22nd Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 21 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 792,942 |
Highest price paid (per ordinary share) | GBp 172.1000 |
Lowest price paid (per ordinary share) | GBp 168.0000 |
Volume weighted average price paid (per ordinary share) | GBp 169.5967 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £262,802,536 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Nov-2023 08:09:34 | 1119 | 172.1000 | XLON | 07003070000006602-E0GjnmDozEKs20231121 |
21-Nov-2023 08:09:35 | 1266 | 172.0500 | XLON | 05003050000006588-E0GjnmDozESe20231121 |
21-Nov-2023 08:09:36 | 1097 | 172.0500 | XLON | 05003050000006592-E0GjnmDozEVy20231121 |
21-Nov-2023 08:09:37 | 1182 | 172.0500 | XLON | 07003070000006613-E0GjnmDozEYX20231121 |
21-Nov-2023 08:09:38 | 1013 | 172.0500 | XLON | 07003070000006619-E0GjnmDozEbY20231121 |
21-Nov-2023 08:10:00 | 283 | 172.0500 | XLON | 05003050000006744-E0GjnmDozFBk20231121 |
21-Nov-2023 08:10:00 | 558 | 172.0500 | XLON | 05003050000006744-E0GjnmDozFBi20231121 |
21-Nov-2023 08:11:45 | 1340 | 171.7500 | XLON | 05003050000006971-E0GjnmDozIQs20231121 |
21-Nov-2023 08:11:45 | 976 | 171.5500 | XLON | 07003070000007251-E0GjnmDozISe20231121 |
21-Nov-2023 08:11:47 | 384 | 171.5500 | XLON | 05003050000007242-E0GjnmDozIWk20231121 |
21-Nov-2023 08:11:47 | 769 | 171.5500 | XLON | 05003050000007242-E0GjnmDozIWn20231121 |
21-Nov-2023 08:12:26 | 982 | 171.5500 | XLON | 07003070000007355-E0GjnmDozJWu20231121 |
21-Nov-2023 08:13:14 | 974 | 171.6500 | XLON | 05003050000007489-E0GjnmDozKbG20231121 |
21-Nov-2023 08:13:25 | 974 | 171.6500 | XLON | 05003050000007543-E0GjnmDozKp620231121 |
21-Nov-2023 08:13:31 | 1239 | 171.5500 | XLON | 05003050000007477-E0GjnmDozL2220231121 |
21-Nov-2023 08:13:46 | 1239 | 171.5500 | XLON | 07003070000007596-E0GjnmDozLEm20231121 |
21-Nov-2023 08:15:44 | 882 | 171.6500 | XLON | 05003050000008030-E0GjnmDozNZw20231121 |
21-Nov-2023 08:16:01 | 1049 | 171.6500 | XLON | 07003070000008080-E0GjnmDozNxI20231121 |
21-Nov-2023 08:16:19 | 1058 | 171.4500 | XLON | 07003070000007903-E0GjnmDozORE20231121 |
21-Nov-2023 08:16:19 | 1047 | 171.2000 | XLON | 07003070000005692-E0GjnmDozOSn20231121 |
21-Nov-2023 08:18:20 | 303 | 171.1000 | XLON | 07003070000008516-E0GjnmDozRGW20231121 |
21-Nov-2023 08:18:39 | 1004 | 171.1000 | XLON | 07003070000008516-E0GjnmDozRVt20231121 |
21-Nov-2023 08:20:36 | 957 | 171.1000 | XLON | 05003050000008626-E0GjnmDozTfy20231121 |
21-Nov-2023 08:20:39 | 280 | 171.4500 | XLON | 07003070000009020-E0GjnmDozTlO20231121 |
21-Nov-2023 08:20:40 | 280 | 171.4500 | XLON | 05003050000009064-E0GjnmDozTpp20231121 |
21-Nov-2023 08:21:45 | 1028 | 171.5000 | XLON | 05003050000009080-E0GjnmDozV2z20231121 |
21-Nov-2023 08:23:02 | 520 | 171.5000 | XLON | 05003050000009392-E0GjnmDozWFZ20231121 |
21-Nov-2023 08:23:02 | 775 | 171.5000 | XLON | 05003050000009392-E0GjnmDozWFW20231121 |
21-Nov-2023 08:23:24 | 1274 | 171.5000 | XLON | 07003070000009511-E0GjnmDozWUg20231121 |
21-Nov-2023 08:23:25 | 312 | 171.5000 | XLON | 07003070000009564-E0GjnmDozWVk20231121 |
21-Nov-2023 08:23:25 | 330 | 171.5000 | XLON | 07003070000009564-E0GjnmDozWVn20231121 |
21-Nov-2023 08:23:25 | 207 | 171.5000 | XLON | 07003070000009564-E0GjnmDozWVp20231121 |
21-Nov-2023 08:23:26 | 280 | 171.5000 | XLON | 05003050000009639-E0GjnmDozWX920231121 |
21-Nov-2023 08:23:28 | 280 | 171.5000 | XLON | 07003070000009579-E0GjnmDozWdU20231121 |
21-Nov-2023 08:23:44 | 934 | 171.5000 | XLON | 07003070000009667-E0GjnmDozXBw20231121 |
21-Nov-2023 08:24:20 | 932 | 171.5000 | XLON | 07003070000009764-E0GjnmDozXjw20231121 |
21-Nov-2023 08:24:56 | 1101 | 171.5000 | XLON | 05003050000009948-E0GjnmDozYBl20231121 |
21-Nov-2023 08:25:09 | 1095 | 171.5000 | XLON | 07003070000009948-E0GjnmDozYQs20231121 |
21-Nov-2023 08:25:40 | 1371 | 171.0500 | XLON | 07003070000009001-E0GjnmDozYpi20231121 |
21-Nov-2023 08:26:47 | 15 | 171.2500 | XLON | 05003050000010339-E0GjnmDoza1o20231121 |
21-Nov-2023 08:27:15 | 14 | 171.2500 | XLON | 07003070000010263-E0GjnmDozaTK20231121 |
21-Nov-2023 08:27:37 | 1009 | 171.3000 | XLON | 07003070000010308-E0GjnmDozavo20231121 |
21-Nov-2023 08:27:58 | 1092 | 171.3000 | XLON | 05003050000010498-E0GjnmDozbFX20231121 |
21-Nov-2023 08:28:02 | 1260 | 171.2500 | XLON | 07003070000010266-E0GjnmDozbP320231121 |
21-Nov-2023 08:28:37 | 924 | 171.2500 | XLON | 07003070000010504-E0GjnmDozc8O20231121 |
21-Nov-2023 08:29:38 | 935 | 171.2500 | XLON | 07003070000010716-E0GjnmDozdJe20231121 |
21-Nov-2023 08:32:37 | 1080 | 171.6000 | XLON | 07003070000011020-E0GjnmDozhdF20231121 |
21-Nov-2023 08:32:38 | 1147 | 171.6000 | XLON | 05003050000011553-E0GjnmDozhh820231121 |
21-Nov-2023 08:32:42 | 1950 | 171.6000 | XLON | 07003070000011400-E0GjnmDozhlg20231121 |
21-Nov-2023 08:33:44 | 816 | 171.6000 | XLON | 07003070000011464-E0GjnmDoziwH20231121 |
21-Nov-2023 08:33:53 | 1061 | 171.6000 | XLON | 05003050000011747-E0GjnmDozj7g20231121 |
21-Nov-2023 08:34:32 | 1054 | 171.6500 | XLON | 07003070000011678-E0GjnmDozjus20231121 |
21-Nov-2023 08:34:33 | 898 | 171.4500 | XLON | 07003070000011011-E0GjnmDozjvU20231121 |
21-Nov-2023 08:34:52 | 997 | 171.4000 | XLON | 05003050000011079-E0GjnmDozk9620231121 |
21-Nov-2023 08:36:12 | 190 | 171.4000 | XLON | 05003050000012061-E0GjnmDozldD20231121 |
21-Nov-2023 08:36:12 | 1022 | 171.4000 | XLON | 05003050000012061-E0GjnmDozldF20231121 |
21-Nov-2023 08:37:19 | 998 | 171.5000 | XLON | 05003050000012391-E0GjnmDozmS920231121 |
21-Nov-2023 08:37:58 | 955 | 171.5000 | XLON | 05003050000012456-E0GjnmDozmt220231121 |
21-Nov-2023 08:40:23 | 950 | 171.5500 | XLON | 07003070000012429-E0GjnmDozpcw20231121 |
21-Nov-2023 08:40:23 | 871 | 171.5000 | XLON | 05003050000012574-E0GjnmDozpdC20231121 |
21-Nov-2023 08:43:09 | 858 | 171.5000 | XLON | 05003050000012881-E0GjnmDozsbX20231121 |
21-Nov-2023 08:43:10 | 824 | 171.5000 | XLON | 05003050000013300-E0GjnmDozscU20231121 |
21-Nov-2023 08:43:10 | 168 | 171.5000 | XLON | 05003050000013300-E0GjnmDozscW20231121 |
21-Nov-2023 08:43:11 | 280 | 171.5000 | XLON | 05003050000013304-E0GjnmDozsdc20231121 |
21-Nov-2023 08:43:12 | 728 | 171.5000 | XLON | 05003050000013307-E0GjnmDozsef20231121 |
21-Nov-2023 08:43:12 | 280 | 171.5000 | XLON | 05003050000013307-E0GjnmDozsed20231121 |
21-Nov-2023 08:43:46 | 678 | 171.5000 | XLON | 05003050000013309-E0GjnmDoztBN20231121 |
21-Nov-2023 08:43:46 | 467 | 171.5000 | XLON | 05003050000013309-E0GjnmDoztBP20231121 |
21-Nov-2023 08:43:46 | 1041 | 171.4000 | XLON | 05003050000012325-E0GjnmDoztBn20231121 |
21-Nov-2023 08:43:47 | 1133 | 171.4000 | XLON | 05003050000013376-E0GjnmDoztJf20231121 |
21-Nov-2023 08:43:47 | 12 | 171.4000 | XLON | 05003050000013376-E0GjnmDoztJd20231121 |
21-Nov-2023 08:43:50 | 839 | 171.4000 | XLON | 07003070000013258-E0GjnmDoztSJ20231121 |
21-Nov-2023 08:44:12 | 995 | 171.4000 | XLON | 07003070000013304-E0GjnmDozuCw20231121 |
21-Nov-2023 08:45:39 | 766 | 171.4500 | XLON | 07003070000013393-E0GjnmDozvQA20231121 |
21-Nov-2023 08:45:42 | 10 | 171.4000 | XLON | 07003070000013314-E0GjnmDozvVj20231121 |
21-Nov-2023 08:45:42 | 1138 | 171.4000 | XLON | 07003070000013314-E0GjnmDozvVl20231121 |
21-Nov-2023 08:45:43 | 912 | 171.4000 | XLON | 07003070000013537-E0GjnmDozvWz20231121 |
21-Nov-2023 08:47:22 | 11 | 171.4500 | XLON | 05003050000013862-E0GjnmDozx3120231121 |
21-Nov-2023 08:49:41 | 528 | 171.5000 | XLON | 07003070000013804-E0GjnmDozyzZ20231121 |
21-Nov-2023 08:49:41 | 898 | 171.4500 | XLON | 05003050000013862-E0GjnmDozyzt20231121 |
21-Nov-2023 08:49:41 | 374 | 171.5000 | XLON | 07003070000013804-E0GjnmDozyzX20231121 |
21-Nov-2023 08:49:42 | 961 | 171.4500 | XLON | 07003070000014126-E0GjnmDozz0s20231121 |
21-Nov-2023 08:49:43 | 1109 | 171.4500 | XLON | 05003050000014254-E0GjnmDozz2w20231121 |
21-Nov-2023 08:49:45 | 1035 | 171.4500 | XLON | 05003050000014257-E0GjnmDozz4e20231121 |
21-Nov-2023 08:53:08 | 353 | 171.6500 | XLON | 07003070000014606-E0GjnmDp02NX20231121 |
21-Nov-2023 08:53:08 | 733 | 171.6000 | XLON | 05003050000014726-E0GjnmDp02Nm20231121 |
21-Nov-2023 08:53:08 | 668 | 171.6500 | XLON | 07003070000014606-E0GjnmDp02NZ20231121 |
21-Nov-2023 08:53:09 | 280 | 171.6000 | XLON | 07003070000014788-E0GjnmDp02PY20231121 |
21-Nov-2023 08:53:09 | 1105 | 171.4500 | XLON | 05003050000014320-E0GjnmDp02Pr20231121 |
21-Nov-2023 08:54:06 | 937 | 171.4500 | XLON | 07003070000014793-E0GjnmDp03M820231121 |
21-Nov-2023 08:54:07 | 795 | 171.4500 | XLON | 07003070000014919-E0GjnmDp03OM20231121 |
21-Nov-2023 08:57:13 | 867 | 171.7500 | XLON | 07003070000015304-E0GjnmDp05qn20231121 |
21-Nov-2023 08:57:14 | 590 | 171.7500 | XLON | 05003050000015420-E0GjnmDp05re20231121 |
21-Nov-2023 08:57:14 | 280 | 171.7500 | XLON | 05003050000015420-E0GjnmDp05rc20231121 |
21-Nov-2023 08:57:14 | 369 | 171.7500 | XLON | 05003050000015420-E0GjnmDp05rg20231121 |
21-Nov-2023 08:57:15 | 991 | 171.7500 | XLON | 05003050000015421-E0GjnmDp05sK20231121 |
21-Nov-2023 08:57:16 | 949 | 171.7500 | XLON | 07003070000015310-E0GjnmDp05t120231121 |
21-Nov-2023 08:57:17 | 280 | 171.7500 | XLON | 07003070000015311-E0GjnmDp05tf20231121 |
21-Nov-2023 08:57:18 | 1022 | 171.7500 | XLON | 05003050000015430-E0GjnmDp05u920231121 |
21-Nov-2023 08:57:21 | 730 | 171.7500 | XLON | 07003070000015318-E0GjnmDp05wd20231121 |
21-Nov-2023 08:57:51 | 230 | 171.7000 | XLON | 07003070000015367-E0GjnmDp06Mk20231121 |
21-Nov-2023 08:57:51 | 280 | 171.7000 | XLON | 07003070000015367-E0GjnmDp06Mm20231121 |
21-Nov-2023 08:57:51 | 19 | 171.6500 | XLON | 07003070000015367-E0GjnmDp06Mi20231121 |
21-Nov-2023 08:57:51 | 280 | 171.6500 | XLON | 07003070000015367-E0GjnmDp06Mg20231121 |
21-Nov-2023 08:57:51 | 450 | 171.7000 | XLON | 07003070000015367-E0GjnmDp06Mq20231121 |
21-Nov-2023 08:57:51 | 723 | 171.6000 | XLON | 07003070000014926-E0GjnmDp06MF20231121 |
21-Nov-2023 08:57:51 | 603 | 171.7500 | XLON | 07003070000015367-E0GjnmDp06Ms20231121 |
21-Nov-2023 08:57:51 | 336 | 171.7500 | XLON | 07003070000015367-E0GjnmDp06My20231121 |
21-Nov-2023 08:57:51 | 280 | 171.7500 | XLON | 07003070000015367-E0GjnmDp06Mw20231121 |
21-Nov-2023 08:57:51 | 366 | 171.7500 | XLON | 07003070000015367-E0GjnmDp06Mu20231121 |
21-Nov-2023 08:57:51 | 532 | 171.7000 | XLON | 07003070000015367-E0GjnmDp06Mo20231121 |
21-Nov-2023 08:58:51 | 940 | 171.5000 | XLON | 05003050000015054-E0GjnmDp07Qu20231121 |
21-Nov-2023 09:00:49 | 552 | 171.4000 | XLON | 07003070000015909-E0GjnmDp09ct20231121 |
21-Nov-2023 09:01:05 | 852 | 171.5000 | XLON | 07003070000015962-E0GjnmDp0A0Q20231121 |
21-Nov-2023 09:01:24 | 875 | 171.4500 | XLON | 05003050000016056-E0GjnmDp0AKZ20231121 |
21-Nov-2023 09:01:54 | 1224 | 171.4500 | XLON | 05003050000016188-E0GjnmDp0B4o20231121 |
21-Nov-2023 09:03:20 | 879 | 171.5000 | XLON | 05003050000016472-E0GjnmDp0CQE20231121 |
21-Nov-2023 09:04:08 | 858 | 171.5000 | XLON | 05003050000016613-E0GjnmDp0DPT20231121 |
21-Nov-2023 09:04:11 | 858 | 171.6500 | XLON | 05003050000016662-E0GjnmDp0DiV20231121 |
21-Nov-2023 09:05:05 | 722 | 171.6000 | XLON | 05003050000016823-E0GjnmDp0Ery20231121 |
21-Nov-2023 09:05:39 | 1011 | 171.6000 | XLON | 07003070000016828-E0GjnmDp0FL120231121 |
21-Nov-2023 09:05:47 | 935 | 171.5500 | XLON | 07003070000016604-E0GjnmDp0FR220231121 |
21-Nov-2023 09:06:01 | 952 | 171.4500 | XLON | 05003050000017047-E0GjnmDp0FtR20231121 |
21-Nov-2023 09:06:01 | 783 | 171.3500 | XLON | 05003050000016375-E0GjnmDp0FuR20231121 |
21-Nov-2023 09:07:19 | 903 | 171.3000 | XLON | 07003070000017150-E0GjnmDp0HMQ20231121 |
21-Nov-2023 09:07:19 | 163 | 171.3000 | XLON | 07003070000017150-E0GjnmDp0HMS20231121 |
21-Nov-2023 09:09:02 | 760 | 171.3000 | XLON | 07003070000017200-E0GjnmDp0Iq320231121 |
21-Nov-2023 09:09:47 | 208 | 171.3000 | XLON | 05003050000017640-E0GjnmDp0JWH20231121 |
21-Nov-2023 09:09:47 | 325 | 171.3000 | XLON | 05003050000017640-E0GjnmDp0JWF20231121 |
21-Nov-2023 09:09:47 | 209 | 171.3000 | XLON | 05003050000017640-E0GjnmDp0JWJ20231121 |
21-Nov-2023 09:14:06 | 989 | 171.3500 | XLON | 05003050000017645-E0GjnmDp0OMS20231121 |
21-Nov-2023 09:14:07 | 992 | 171.3500 | XLON | 05003050000018177-E0GjnmDp0ONI20231121 |
21-Nov-2023 09:14:08 | 280 | 171.3500 | XLON | 05003050000018179-E0GjnmDp0OOX20231121 |
21-Nov-2023 09:14:08 | 286 | 171.3500 | XLON | 05003050000018179-E0GjnmDp0OOZ20231121 |
21-Nov-2023 09:14:09 | 992 | 171.3500 | XLON | 05003050000018183-E0GjnmDp0OPe20231121 |
21-Nov-2023 09:14:11 | 229 | 171.3500 | XLON | 05003050000018184-E0GjnmDp0OU220231121 |
21-Nov-2023 09:14:11 | 534 | 171.3500 | XLON | 05003050000018184-E0GjnmDp0OTw20231121 |
21-Nov-2023 09:14:12 | 916 | 171.3500 | XLON | 05003050000018188-E0GjnmDp0OUO20231121 |
21-Nov-2023 09:14:13 | 280 | 171.3500 | XLON | 07003070000018112-E0GjnmDp0OWi20231121 |
21-Nov-2023 09:14:13 | 274 | 171.3500 | XLON | 07003070000018112-E0GjnmDp0OWk20231121 |
21-Nov-2023 09:14:15 | 293 | 171.3500 | XLON | 05003050000018194-E0GjnmDp0OZF20231121 |
21-Nov-2023 09:14:15 | 280 | 171.3500 | XLON | 05003050000018194-E0GjnmDp0OZD20231121 |
21-Nov-2023 09:14:19 | 1075 | 171.3500 | XLON | 05003050000018197-E0GjnmDp0OeF20231121 |
21-Nov-2023 09:14:23 | 798 | 171.3500 | XLON | 05003050000018207-E0GjnmDp0OgF20231121 |
21-Nov-2023 09:15:16 | 664 | 171.3500 | XLON | 05003050000018258-E0GjnmDp0PUf20231121 |
21-Nov-2023 09:15:16 | 200 | 171.3500 | XLON | 05003050000018207-E0GjnmDp0PUd20231121 |
21-Nov-2023 09:15:53 | 925 | 171.1500 | XLON | 07003070000018268-E0GjnmDp0Q3Z20231121 |
21-Nov-2023 09:16:01 | 208 | 171.1500 | XLON | 07003070000018288-E0GjnmDp0Q9Q20231121 |
21-Nov-2023 09:16:01 | 10 | 171.1500 | XLON | 07003070000018288-E0GjnmDp0Q9O20231121 |
21-Nov-2023 09:16:01 | 630 | 171.1500 | XLON | 07003070000018288-E0GjnmDp0Q9S20231121 |
21-Nov-2023 09:16:40 | 934 | 171.1500 | XLON | 07003070000018345-E0GjnmDp0QbR20231121 |
21-Nov-2023 09:17:01 | 872 | 171.0500 | XLON | 05003050000016979-E0GjnmDp0R7720231121 |
21-Nov-2023 09:17:01 | 793 | 171.0500 | XLON | 07003070000016939-E0GjnmDp0R7920231121 |
21-Nov-2023 09:17:53 | 860 | 170.9500 | XLON | 07003070000018492-E0GjnmDp0SVT20231121 |
21-Nov-2023 09:17:54 | 1013 | 170.8500 | XLON | 05003050000018533-E0GjnmDp0SWv20231121 |
21-Nov-2023 09:17:54 | 783 | 170.9000 | XLON | 05003050000018540-E0GjnmDp0SWe20231121 |
21-Nov-2023 09:20:02 | 804 | 170.9000 | XLON | 05003050000018817-E0GjnmDp0Uk220231121 |
21-Nov-2023 09:20:02 | 936 | 170.8500 | XLON | 07003070000018710-E0GjnmDp0Uk920231121 |
21-Nov-2023 09:22:41 | 208 | 170.7500 | XLON | 07003070000019180-E0GjnmDp0XFr20231121 |
21-Nov-2023 09:22:41 | 147 | 170.7500 | XLON | 07003070000019180-E0GjnmDp0XFt20231121 |
21-Nov-2023 09:23:10 | 16 | 170.7500 | XLON | 07003070000019243-E0GjnmDp0XlH20231121 |
21-Nov-2023 09:23:11 | 872 | 170.7500 | XLON | 05003050000019294-E0GjnmDp0Xmb20231121 |
21-Nov-2023 09:23:48 | 775 | 170.7000 | XLON | 05003050000019352-E0GjnmDp0YLS20231121 |
21-Nov-2023 09:23:48 | 978 | 170.7000 | XLON | 05003050000019352-E0GjnmDp0YLW20231121 |
21-Nov-2023 09:23:48 | 1100 | 170.7000 | XLON | 05003050000019352-E0GjnmDp0YLU20231121 |
21-Nov-2023 09:23:51 | 917 | 170.5500 | XLON | 07003070000018862-E0GjnmDp0YMW20231121 |
21-Nov-2023 09:24:29 | 263 | 170.4500 | XLON | 05003050000018562-E0GjnmDp0Z3N20231121 |
21-Nov-2023 09:24:29 | 918 | 170.4500 | XLON | 05003050000018562-E0GjnmDp0Z3P20231121 |
21-Nov-2023 09:25:46 | 15 | 170.6500 | XLON | 07003070000019510-E0GjnmDp0Zx020231121 |
21-Nov-2023 09:25:46 | 809 | 170.6500 | XLON | 07003070000019510-E0GjnmDp0Zx220231121 |
21-Nov-2023 09:26:46 | 524 | 170.6500 | XLON | 07003070000019612-E0GjnmDp0akZ20231121 |
21-Nov-2023 09:26:46 | 429 | 170.6500 | XLON | 07003070000019612-E0GjnmDp0akb20231121 |
21-Nov-2023 09:27:19 | 299 | 170.6500 | XLON | 05003050000019736-E0GjnmDp0b2n20231121 |
21-Nov-2023 09:27:19 | 696 | 170.6500 | XLON | 05003050000019736-E0GjnmDp0b2l20231121 |
21-Nov-2023 09:27:46 | 1075 | 170.6000 | XLON | 07003070000019544-E0GjnmDp0bFs20231121 |
21-Nov-2023 09:27:46 | 74 | 170.6500 | XLON | 07003070000019740-E0GjnmDp0bFZ20231121 |
21-Nov-2023 09:27:46 | 966 | 170.6500 | XLON | 07003070000019740-E0GjnmDp0bFb20231121 |
21-Nov-2023 09:27:46 | 38 | 170.6500 | XLON | 07003070000019740-E0GjnmDp0bFW20231121 |
21-Nov-2023 09:29:21 | 6 | 170.6500 | XLON | 05003050000020030-E0GjnmDp0cdP20231121 |
21-Nov-2023 09:29:21 | 34 | 170.6500 | XLON | 05003050000020030-E0GjnmDp0cdR20231121 |
21-Nov-2023 09:30:40 | 1001 | 170.6500 | XLON | 07003070000020187-E0GjnmDp0dc120231121 |
21-Nov-2023 09:31:01 | 448 | 170.6500 | XLON | 05003050000020257-E0GjnmDp0dqn20231121 |
21-Nov-2023 09:31:41 | 217 | 170.6500 | XLON | 05003050000020359-E0GjnmDp0eJG20231121 |
21-Nov-2023 09:31:41 | 664 | 170.6500 | XLON | 05003050000020359-E0GjnmDp0eJI20231121 |
21-Nov-2023 09:32:20 | 1169 | 170.6500 | XLON | 05003050000020463-E0GjnmDp0ejh20231121 |
21-Nov-2023 09:32:23 | 172 | 170.5000 | XLON | 05003050000019522-E0GjnmDp0emM20231121 |
21-Nov-2023 09:33:14 | 1228 | 170.5000 | XLON | 05003050000019522-E0GjnmDp0fXg20231121 |
21-Nov-2023 09:33:15 | 919 | 170.5000 | XLON | 07003070000020551-E0GjnmDp0fYZ20231121 |
21-Nov-2023 09:34:06 | 672 | 170.5000 | XLON | 07003070000020657-E0GjnmDp0gRY20231121 |
21-Nov-2023 09:34:21 | 581 | 170.5000 | XLON | 05003050000020765-E0GjnmDp0gkt20231121 |
21-Nov-2023 09:34:21 | 208 | 170.5000 | XLON | 05003050000020765-E0GjnmDp0gkv20231121 |
21-Nov-2023 09:34:33 | 840 | 170.5500 | XLON | 07003070000020733-E0GjnmDp0gtG20231121 |
21-Nov-2023 09:34:37 | 1091 | 170.5500 | XLON | 07003070000020737-E0GjnmDp0gvm20231121 |
21-Nov-2023 09:36:44 | 1017 | 170.5500 | XLON | 05003050000021084-E0GjnmDp0iqm20231121 |
21-Nov-2023 09:38:02 | 1095 | 170.4500 | XLON | 07003070000020918-E0GjnmDp0jeH20231121 |
21-Nov-2023 09:38:55 | 1037 | 170.4500 | XLON | 07003070000021335-E0GjnmDp0kXI20231121 |
21-Nov-2023 09:38:55 | 58 | 170.4500 | XLON | 07003070000021335-E0GjnmDp0kXK20231121 |
21-Nov-2023 09:38:57 | 1179 | 170.4000 | XLON | 07003070000021276-E0GjnmDp0kYW20231121 |
21-Nov-2023 09:39:22 | 1187 | 170.4000 | XLON | 07003070000021410-E0GjnmDp0kp720231121 |
21-Nov-2023 09:40:00 | 1013 | 170.4000 | XLON | 07003070000021515-E0GjnmDp0lFo20231121 |
21-Nov-2023 09:41:53 | 989 | 170.3500 | XLON | 05003050000021899-E0GjnmDp0n1B20231121 |
21-Nov-2023 09:43:57 | 912 | 170.4500 | XLON | 07003070000021989-E0GjnmDp0pAp20231121 |
21-Nov-2023 09:43:58 | 16 | 170.4000 | XLON | 07003070000021982-E0GjnmDp0pBv20231121 |
21-Nov-2023 09:43:58 | 835 | 170.4000 | XLON | 07003070000021982-E0GjnmDp0pBx20231121 |
21-Nov-2023 09:44:36 | 208 | 170.4500 | XLON | 05003050000022274-E0GjnmDp0plN20231121 |
21-Nov-2023 09:44:36 | 208 | 170.4500 | XLON | 05003050000022274-E0GjnmDp0plR20231121 |
21-Nov-2023 09:44:36 | 606 | 170.4500 | XLON | 05003050000022274-E0GjnmDp0plP20231121 |
21-Nov-2023 09:45:15 | 216 | 170.4500 | XLON | 07003070000022286-E0GjnmDp0qJ620231121 |
21-Nov-2023 09:45:23 | 1086 | 170.3500 | XLON | 07003070000021940-E0GjnmDp0qS120231121 |
21-Nov-2023 09:47:48 | 1114 | 170.1500 | XLON | 05003050000022435-E0GjnmDp0sPN20231121 |
21-Nov-2023 09:48:53 | 1190 | 170.1500 | XLON | 05003050000022741-E0GjnmDp0tkp20231121 |
21-Nov-2023 09:48:53 | 1212 | 170.0500 | XLON | 07003070000022200-E0GjnmDp0to220231121 |
21-Nov-2023 09:48:55 | 1124 | 170.0500 | XLON | 07003070000022898-E0GjnmDp0twW20231121 |
21-Nov-2023 09:49:34 | 16 | 169.9500 | XLON | 05003050000023138-E0GjnmDp0vGr20231121 |
21-Nov-2023 09:49:34 | 436 | 169.9500 | XLON | 05003050000023138-E0GjnmDp0vGn20231121 |
21-Nov-2023 09:49:34 | 667 | 169.9500 | XLON | 05003050000023138-E0GjnmDp0vGp20231121 |
21-Nov-2023 09:49:34 | 305 | 169.9500 | XLON | 05003050000023138-E0GjnmDp0vGt20231121 |
21-Nov-2023 09:51:01 | 810 | 170.2000 | XLON | 07003070000023264-E0GjnmDp0wZx20231121 |
21-Nov-2023 09:51:40 | 1386 | 170.2000 | XLON | 05003050000023457-E0GjnmDp0wwY20231121 |
21-Nov-2023 09:52:19 | 289 | 170.2000 | XLON | 05003050000023523-E0GjnmDp0xTL20231121 |
21-Nov-2023 09:52:19 | 422 | 170.2000 | XLON | 05003050000023523-E0GjnmDp0xTN20231121 |
21-Nov-2023 09:52:41 | 227 | 170.2000 | XLON | 07003070000023496-E0GjnmDp0y2o20231121 |
21-Nov-2023 09:52:41 | 297 | 170.2000 | XLON | 07003070000023496-E0GjnmDp0y2m20231121 |
21-Nov-2023 09:53:20 | 297 | 170.2000 | XLON | 05003050000023661-E0GjnmDp0ygH20231121 |
21-Nov-2023 09:53:20 | 242 | 170.2000 | XLON | 05003050000023661-E0GjnmDp0ygJ20231121 |
21-Nov-2023 09:53:59 | 235 | 170.2000 | XLON | 05003050000023731-E0GjnmDp0yzB20231121 |
21-Nov-2023 09:53:59 | 310 | 170.2000 | XLON | 05003050000023731-E0GjnmDp0yzD20231121 |
21-Nov-2023 09:53:59 | 242 | 170.2000 | XLON | 05003050000023731-E0GjnmDp0yzF20231121 |
21-Nov-2023 09:54:21 | 532 | 170.2000 | XLON | 07003070000023671-E0GjnmDp0zEI20231121 |
21-Nov-2023 09:54:21 | 298 | 170.2000 | XLON | 07003070000023671-E0GjnmDp0zEG20231121 |
21-Nov-2023 09:54:48 | 604 | 170.0500 | XLON | 07003070000023247-E0GjnmDp0zcM20231121 |
21-Nov-2023 09:54:48 | 260 | 170.0500 | XLON | 07003070000023247-E0GjnmDp0zcO20231121 |
21-Nov-2023 09:54:50 | 1099 | 170.0000 | XLON | 07003070000023732-E0GjnmDp0zfb20231121 |
21-Nov-2023 09:56:09 | 1091 | 170.1000 | XLON | 07003070000023911-E0GjnmDp11BV20231121 |
21-Nov-2023 09:57:21 | 389 | 170.1000 | XLON | 07003070000024013-E0GjnmDp12NX20231121 |
21-Nov-2023 09:57:49 | 17 | 170.1500 | XLON | 07003070000024189-E0GjnmDp12m220231121 |
21-Nov-2023 09:57:51 | 831 | 170.1500 | XLON | 07003070000024189-E0GjnmDp12my20231121 |
21-Nov-2023 09:59:01 | 451 | 170.1000 | XLON | 07003070000024013-E0GjnmDp13jJ20231121 |
21-Nov-2023 09:59:01 | 1236 | 170.1500 | XLON | 05003050000024303-E0GjnmDp13jA20231121 |
21-Nov-2023 09:59:01 | 6 | 170.1500 | XLON | 05003050000024303-E0GjnmDp13j820231121 |
21-Nov-2023 09:59:21 | 94 | 170.1000 | XLON | 05003050000024491-E0GjnmDp13vZ20231121 |
21-Nov-2023 09:59:21 | 243 | 170.1000 | XLON | 05003050000024491-E0GjnmDp13vb20231121 |
21-Nov-2023 10:00:39 | 772 | 170.1500 | XLON | 07003070000024540-E0GjnmDp15CN20231121 |
21-Nov-2023 10:00:40 | 1169 | 170.1000 | XLON | 07003070000024425-E0GjnmDp15Cd20231121 |
21-Nov-2023 10:01:01 | 244 | 170.1000 | XLON | 05003050000024742-E0GjnmDp15co20231121 |
21-Nov-2023 10:01:01 | 112 | 170.1000 | XLON | 05003050000024742-E0GjnmDp15cq20231121 |
21-Nov-2023 10:01:01 | 118 | 170.1000 | XLON | 05003050000024742-E0GjnmDp15cm20231121 |
21-Nov-2023 10:01:40 | 20 | 170.1000 | XLON | 07003070000024662-E0GjnmDp16PX20231121 |
21-Nov-2023 10:01:40 | 1 | 170.1000 | XLON | 07003070000024662-E0GjnmDp16PZ20231121 |
21-Nov-2023 10:01:40 | 57 | 170.1000 | XLON | 07003070000024662-E0GjnmDp16PV20231121 |
21-Nov-2023 10:02:19 | 233 | 170.1000 | XLON | 07003070000024725-E0GjnmDp16uL20231121 |
21-Nov-2023 10:02:19 | 208 | 170.1000 | XLON | 07003070000024725-E0GjnmDp16uJ20231121 |
21-Nov-2023 10:02:54 | 997 | 170.1000 | XLON | 05003050000024918-E0GjnmDp17ap20231121 |
21-Nov-2023 10:04:22 | 844 | 170.1000 | XLON | 05003050000025027-E0GjnmDp18xM20231121 |
21-Nov-2023 10:04:30 | 922 | 170.1000 | XLON | 05003050000025137-E0GjnmDp194U20231121 |
21-Nov-2023 10:04:40 | 993 | 170.0000 | XLON | 05003050000023992-E0GjnmDp19CJ20231121 |
21-Nov-2023 10:05:39 | 844 | 170.0000 | XLON | 05003050000025167-E0GjnmDp1AAV20231121 |
21-Nov-2023 10:05:40 | 681 | 169.9500 | XLON | 07003070000025150-E0GjnmDp1ABe20231121 |
21-Nov-2023 10:05:40 | 997 | 169.8500 | XLON | 07003070000025100-E0GjnmDp1ACH20231121 |
21-Nov-2023 10:07:15 | 952 | 170.0000 | XLON | 05003050000025529-E0GjnmDp1CTV20231121 |
21-Nov-2023 10:07:15 | 781 | 169.9000 | XLON | 05003050000025521-E0GjnmDp1CVN20231121 |
21-Nov-2023 10:07:36 | 860 | 169.9000 | XLON | 07003070000025461-E0GjnmDp1CkY20231121 |
21-Nov-2023 10:08:36 | 1044 | 169.9000 | XLON | 07003070000025513-E0GjnmDp1DdF20231121 |
21-Nov-2023 10:09:09 | 1131 | 169.9000 | XLON | 07003070000025680-E0GjnmDp1E4J20231121 |
21-Nov-2023 10:09:26 | 1214 | 169.9000 | XLON | 07003070000025720-E0GjnmDp1EFA20231121 |
21-Nov-2023 10:10:00 | 136 | 169.8500 | XLON | 05003050000025907-E0GjnmDp1EfF20231121 |
21-Nov-2023 10:10:00 | 280 | 169.8500 | XLON | 05003050000025907-E0GjnmDp1EfD20231121 |
21-Nov-2023 10:12:19 | 303 | 170.0000 | XLON | 07003070000026125-E0GjnmDp1HA620231121 |
21-Nov-2023 10:12:19 | 351 | 170.0000 | XLON | 07003070000026125-E0GjnmDp1HA420231121 |
21-Nov-2023 10:13:28 | 328 | 170.1500 | XLON | 07003070000026269-E0GjnmDp1IKy20231121 |
21-Nov-2023 10:14:33 | 999 | 170.1500 | XLON | 05003050000026439-E0GjnmDp1J2q20231121 |
21-Nov-2023 10:14:35 | 290 | 170.1500 | XLON | 07003070000026350-E0GjnmDp1J4a20231121 |
21-Nov-2023 10:14:35 | 675 | 170.1500 | XLON | 07003070000026350-E0GjnmDp1J4Y20231121 |
21-Nov-2023 10:14:54 | 806 | 170.1000 | XLON | 07003070000026374-E0GjnmDp1JH520231121 |
21-Nov-2023 10:14:54 | 937 | 170.1000 | XLON | 07003070000026171-E0GjnmDp1JGE20231121 |
21-Nov-2023 10:16:01 | 906 | 170.1000 | XLON | 05003050000026719-E0GjnmDp1KgD20231121 |
21-Nov-2023 10:16:40 | 741 | 170.1000 | XLON | 07003070000026665-E0GjnmDp1LRm20231121 |
21-Nov-2023 10:16:40 | 110 | 170.1000 | XLON | 07003070000026665-E0GjnmDp1LRo20231121 |
21-Nov-2023 10:16:40 | 306 | 170.1000 | XLON | 07003070000026665-E0GjnmDp1LRk20231121 |
21-Nov-2023 10:16:40 | 275 | 170.1000 | XLON | 07003070000026665-E0GjnmDp1LRi20231121 |
21-Nov-2023 10:16:42 | 1012 | 170.0000 | XLON | 05003050000026507-E0GjnmDp1LSn20231121 |
21-Nov-2023 10:16:46 | 795 | 169.9000 | XLON | 07003070000025928-E0GjnmDp1LXp20231121 |
21-Nov-2023 10:16:46 | 102 | 169.9000 | XLON | 07003070000025928-E0GjnmDp1LXr20231121 |
21-Nov-2023 10:18:28 | 460 | 170.2500 | XLON | 07003070000026861-E0GjnmDp1N0H20231121 |
21-Nov-2023 10:18:28 | 607 | 170.2500 | XLON | 07003070000026861-E0GjnmDp1N0F20231121 |
21-Nov-2023 10:18:28 | 232 | 170.2500 | XLON | 07003070000026861-E0GjnmDp1N0J20231121 |
21-Nov-2023 10:19:07 | 486 | 170.2500 | XLON | 05003050000027068-E0GjnmDp1NST20231121 |
21-Nov-2023 10:19:07 | 232 | 170.2500 | XLON | 05003050000027068-E0GjnmDp1NSV20231121 |
21-Nov-2023 10:19:07 | 208 | 170.2500 | XLON | 05003050000027068-E0GjnmDp1NSX20231121 |
21-Nov-2023 10:20:00 | 788 | 170.2500 | XLON | 05003050000027159-E0GjnmDp1OOV20231121 |
21-Nov-2023 10:20:00 | 238 | 170.2500 | XLON | 05003050000027159-E0GjnmDp1OOZ20231121 |
21-Nov-2023 10:20:00 | 473 | 170.2500 | XLON | 05003050000027159-E0GjnmDp1OOX20231121 |
21-Nov-2023 10:21:01 | 223 | 170.2500 | XLON | 05003050000027291-E0GjnmDp1PU220231121 |
21-Nov-2023 10:21:01 | 208 | 170.2500 | XLON | 05003050000027291-E0GjnmDp1PU020231121 |
21-Nov-2023 10:21:40 | 616 | 170.2500 | XLON | 05003050000027383-E0GjnmDp1QJS20231121 |
21-Nov-2023 10:22:10 | 208 | 170.3500 | XLON | 07003070000027314-E0GjnmDp1Rb920231121 |
21-Nov-2023 10:22:10 | 11 | 170.3500 | XLON | 07003070000027314-E0GjnmDp1Rb720231121 |
21-Nov-2023 10:22:16 | 1001 | 170.2000 | XLON | 07003070000027278-E0GjnmDp1Rhf20231121 |
21-Nov-2023 10:24:00 | 1176 | 170.2000 | XLON | 05003050000027588-E0GjnmDp1Sz720231121 |
21-Nov-2023 10:24:23 | 1271 | 170.2000 | XLON | 05003050000027690-E0GjnmDp1TIF20231121 |
21-Nov-2023 10:25:00 | 1031 | 170.2000 | XLON | 05003050000027759-E0GjnmDp1Tk120231121 |
21-Nov-2023 10:25:31 | 1330 | 170.1500 | XLON | 05003050000026934-E0GjnmDp1ULs20231121 |
21-Nov-2023 10:28:59 | 1060 | 170.2500 | XLON | 07003070000028191-E0GjnmDp1WuU20231121 |
21-Nov-2023 10:29:21 | 1378 | 170.2500 | XLON | 05003050000028371-E0GjnmDp1XCb20231121 |
21-Nov-2023 10:29:29 | 1088 | 170.2000 | XLON | 07003070000028130-E0GjnmDp1XIS20231121 |
21-Nov-2023 10:29:48 | 29 | 170.1500 | XLON | 07003070000027971-E0GjnmDp1XUk20231121 |
21-Nov-2023 10:31:01 | 1080 | 170.2000 | XLON | 05003050000028575-E0GjnmDp1YZ520231121 |
21-Nov-2023 10:31:59 | 1078 | 170.2000 | XLON | 07003070000028510-E0GjnmDp1ZGc20231121 |
21-Nov-2023 10:32:53 | 387 | 170.2000 | XLON | 07003070000028918-E0GjnmDp1ZyE20231121 |
21-Nov-2023 10:32:53 | 499 | 170.2000 | XLON | 07003070000028918-E0GjnmDp1ZyG20231121 |
21-Nov-2023 10:32:53 | 387 | 170.2000 | XLON | 07003070000028918-E0GjnmDp1ZyI20231121 |
21-Nov-2023 10:33:15 | 1269 | 170.1500 | XLON | 07003070000027971-E0GjnmDp1aDw20231121 |
21-Nov-2023 10:33:24 | 393 | 169.9500 | XLON | 05003050000028429-E0GjnmDp1aco20231121 |
21-Nov-2023 10:33:24 | 980 | 169.9500 | XLON | 05003050000028429-E0GjnmDp1acm20231121 |
21-Nov-2023 10:33:46 | 981 | 169.8000 | XLON | 05003050000029121-E0GjnmDp1b6C20231121 |
21-Nov-2023 10:35:22 | 729 | 169.6500 | XLON | 07003070000029301-E0GjnmDp1ctC20231121 |
21-Nov-2023 10:36:58 | 844 | 169.6500 | XLON | 07003070000029378-E0GjnmDp1e7M20231121 |
21-Nov-2023 10:36:58 | 880 | 169.5500 | XLON | 05003050000029369-E0GjnmDp1e7z20231121 |
21-Nov-2023 10:36:58 | 313 | 169.6500 | XLON | 07003070000029301-E0GjnmDp1e7I20231121 |
21-Nov-2023 10:36:58 | 88 | 169.6500 | XLON | 07003070000029378-E0GjnmDp1e7K20231121 |
21-Nov-2023 10:36:58 | 187 | 169.5500 | XLON | 05003050000029369-E0GjnmDp1e8d20231121 |
21-Nov-2023 10:39:09 | 11 | 169.6000 | XLON | 05003050000030092-E0GjnmDp1gNB20231121 |
21-Nov-2023 10:39:21 | 1144 | 169.6000 | XLON | 05003050000030092-E0GjnmDp1gXZ20231121 |
21-Nov-2023 10:39:33 | 1145 | 169.5500 | XLON | 05003050000029995-E0GjnmDp1gcr20231121 |
21-Nov-2023 10:39:34 | 9 | 169.5000 | XLON | 05003050000029875-E0GjnmDp1h3P20231121 |
21-Nov-2023 10:39:34 | 1126 | 169.5000 | XLON | 05003050000029875-E0GjnmDp1h3R20231121 |
21-Nov-2023 10:41:07 | 1189 | 169.3500 | XLON | 07003070000030399-E0GjnmDp1jV520231121 |
21-Nov-2023 10:41:14 | 123 | 169.5000 | XLON | 05003050000030623-E0GjnmDp1jgI20231121 |
21-Nov-2023 10:41:14 | 280 | 169.5000 | XLON | 05003050000030623-E0GjnmDp1jgK20231121 |
21-Nov-2023 10:43:21 | 1192 | 169.4500 | XLON | 05003050000030641-E0GjnmDp1lBN20231121 |
21-Nov-2023 10:43:21 | 469 | 169.4500 | XLON | 05003050000031034-E0GjnmDp1lC320231121 |
21-Nov-2023 10:43:21 | 913 | 169.4500 | XLON | 05003050000031034-E0GjnmDp1lC520231121 |
21-Nov-2023 10:43:21 | 429 | 169.5000 | XLON | 05003050000031034-E0GjnmDp1lC720231121 |
21-Nov-2023 10:44:55 | 655 | 169.3500 | XLON | 07003070000030741-E0GjnmDp1maB20231121 |
21-Nov-2023 10:45:29 | 5 | 169.3500 | XLON | 07003070000031139-E0GjnmDp1n7s20231121 |
21-Nov-2023 10:45:29 | 1105 | 169.3500 | XLON | 07003070000031139-E0GjnmDp1n7v20231121 |
21-Nov-2023 10:47:01 | 1649 | 169.3500 | XLON | 05003050000031522-E0GjnmDp1oFk20231121 |
21-Nov-2023 10:47:01 | 151 | 169.3500 | XLON | 05003050000031582-E0GjnmDp1oFm20231121 |
21-Nov-2023 10:47:01 | 938 | 169.3500 | XLON | 05003050000031582-E0GjnmDp1oFo20231121 |
21-Nov-2023 10:47:01 | 229 | 169.2500 | XLON | 05003050000031239-E0GjnmDp1oGy20231121 |
21-Nov-2023 10:47:01 | 418 | 169.2500 | XLON | 05003050000031239-E0GjnmDp1oH020231121 |
21-Nov-2023 10:47:07 | 627 | 169.2000 | XLON | 07003070000030988-E0GjnmDp1oOn20231121 |
21-Nov-2023 10:50:01 | 1 | 169.3000 | XLON | 05003050000032139-E0GjnmDp1qhh20231121 |
21-Nov-2023 10:51:00 | 1517 | 169.4500 | XLON | 05003050000032263-E0GjnmDp1rb720231121 |
21-Nov-2023 10:51:24 | 1396 | 169.5500 | XLON | 07003070000032202-E0GjnmDp1rqH20231121 |
21-Nov-2023 10:52:42 | 233 | 169.5500 | XLON | 07003070000032373-E0GjnmDp1sXx20231121 |
21-Nov-2023 10:52:42 | 208 | 169.5500 | XLON | 07003070000032373-E0GjnmDp1sXt20231121 |
21-Nov-2023 10:52:42 | 208 | 169.5500 | XLON | 07003070000032373-E0GjnmDp1sXr20231121 |
21-Nov-2023 10:52:42 | 88 | 169.5500 | XLON | 07003070000032373-E0GjnmDp1sXv20231121 |
21-Nov-2023 10:52:53 | 1547 | 169.4500 | XLON | 05003050000032320-E0GjnmDp1sq220231121 |
21-Nov-2023 10:52:53 | 1108 | 169.4000 | XLON | 07003070000032100-E0GjnmDp1sqx20231121 |
21-Nov-2023 10:56:02 | 1344 | 169.5500 | XLON | 07003070000032732-E0GjnmDp1w7F20231121 |
21-Nov-2023 10:58:38 | 533 | 169.5000 | XLON | 05003050000032886-E0GjnmDp1xoe20231121 |
21-Nov-2023 10:58:38 | 1037 | 169.5000 | XLON | 05003050000032886-E0GjnmDp1xoc20231121 |
21-Nov-2023 10:58:38 | 1117 | 169.4500 | XLON | 05003050000032806-E0GjnmDp1xp620231121 |
21-Nov-2023 11:01:06 | 727 | 169.4000 | XLON | 07003070000033109-E0GjnmDp1zY520231121 |
21-Nov-2023 11:03:26 | 482 | 169.4000 | XLON | 07003070000033109-E0GjnmDp215X20231121 |
21-Nov-2023 11:03:26 | 724 | 169.4000 | XLON | 07003070000033423-E0GjnmDp215Z20231121 |
21-Nov-2023 11:06:56 | 1024 | 169.4500 | XLON | 05003050000033838-E0GjnmDp23Yy20231121 |
21-Nov-2023 11:07:06 | 1519 | 169.4500 | XLON | 05003050000034115-E0GjnmDp23q020231121 |
21-Nov-2023 11:07:30 | 1024 | 169.4000 | XLON | 07003070000033611-E0GjnmDp24F220231121 |
21-Nov-2023 11:08:10 | 11 | 169.4000 | XLON | 05003050000034286-E0GjnmDp24yA20231121 |
21-Nov-2023 11:08:11 | 1629 | 169.4000 | XLON | 05003050000034286-E0GjnmDp24zy20231121 |
21-Nov-2023 11:09:43 | 1747 | 169.4000 | XLON | 05003050000034401-E0GjnmDp26GE20231121 |
21-Nov-2023 11:12:03 | 75 | 169.6500 | XLON | 07003070000034664-E0GjnmDp27t920231121 |
21-Nov-2023 11:12:34 | 1025 | 169.6500 | XLON | 07003070000034664-E0GjnmDp28Gy20231121 |
21-Nov-2023 11:13:44 | 1539 | 169.6500 | XLON | 07003070000034780-E0GjnmDp298s20231121 |
21-Nov-2023 11:14:28 | 40 | 169.7500 | XLON | 05003050000035073-E0GjnmDp29eC20231121 |
21-Nov-2023 11:14:30 | 1067 | 169.7500 | XLON | 05003050000035073-E0GjnmDp29f020231121 |
21-Nov-2023 11:15:10 | 1655 | 169.7500 | XLON | 07003070000035033-E0GjnmDp2A7N20231121 |
21-Nov-2023 11:15:10 | 1324 | 169.7000 | XLON | 05003050000035071-E0GjnmDp2A7l20231121 |
21-Nov-2023 11:15:39 | 1213 | 169.6500 | XLON | 05003050000035062-E0GjnmDp2ATt20231121 |
21-Nov-2023 11:19:19 | 1213 | 169.7000 | XLON | 07003070000035527-E0GjnmDp2CUu20231121 |
21-Nov-2023 11:19:19 | 1318 | 169.6500 | XLON | 07003070000035489-E0GjnmDp2CV920231121 |
21-Nov-2023 11:19:58 | 1197 | 169.6000 | XLON | 05003050000035548-E0GjnmDp2Cj620231121 |
21-Nov-2023 11:19:58 | 710 | 169.6500 | XLON | 07003070000035597-E0GjnmDp2Cj220231121 |
21-Nov-2023 11:20:05 | 1315 | 169.5000 | XLON | 05003050000035743-E0GjnmDp2Cvk20231121 |
21-Nov-2023 11:20:06 | 1315 | 169.4500 | XLON | 07003070000035608-E0GjnmDp2CyW20231121 |
21-Nov-2023 11:21:02 | 1094 | 169.4500 | XLON | 07003070000035777-E0GjnmDp2Dew20231121 |
21-Nov-2023 11:24:14 | 720 | 169.4500 | XLON | 07003070000036002-E0GjnmDp2GHM20231121 |
21-Nov-2023 11:24:14 | 728 | 169.4500 | XLON | 07003070000035885-E0GjnmDp2GHK20231121 |
21-Nov-2023 11:27:44 | 1331 | 169.4500 | XLON | 07003070000036463-E0GjnmDp2IRa20231121 |
21-Nov-2023 11:28:14 | 1437 | 169.6000 | XLON | 07003070000036517-E0GjnmDp2In420231121 |
21-Nov-2023 11:30:40 | 35 | 169.7500 | XLON | 07003070000036811-E0GjnmDp2KjR20231121 |
21-Nov-2023 11:30:40 | 1400 | 169.7500 | XLON | 07003070000036811-E0GjnmDp2KjE20231121 |
21-Nov-2023 11:31:02 | 1544 | 169.7500 | XLON | 07003070000036856-E0GjnmDp2L3B20231121 |
21-Nov-2023 11:31:41 | 1040 | 169.7500 | XLON | 05003050000037126-E0GjnmDp2LWo20231121 |
21-Nov-2023 11:31:41 | 1104 | 169.7000 | XLON | 05003050000037005-E0GjnmDp2LWz20231121 |
21-Nov-2023 11:36:10 | 244 | 169.7000 | XLON | 07003070000037103-E0GjnmDp2OUI20231121 |
21-Nov-2023 11:36:10 | 242 | 169.6500 | XLON | 05003050000036896-E0GjnmDp2OUX20231121 |
21-Nov-2023 11:36:10 | 1227 | 169.6500 | XLON | 05003050000036896-E0GjnmDp2OUb20231121 |
21-Nov-2023 11:36:10 | 1185 | 169.7000 | XLON | 07003070000037103-E0GjnmDp2OUK20231121 |
21-Nov-2023 11:36:49 | 27 | 169.6000 | XLON | 07003070000037638-E0GjnmDp2OvI20231121 |
21-Nov-2023 11:36:49 | 17 | 169.6000 | XLON | 07003070000037638-E0GjnmDp2OvG20231121 |
21-Nov-2023 11:37:31 | 1028 | 169.6000 | XLON | 05003050000037959-E0GjnmDp2PH220231121 |
21-Nov-2023 11:38:29 | 1508 | 169.6000 | XLON | 07003070000037883-E0GjnmDp2PuB20231121 |
21-Nov-2023 11:38:49 | 1429 | 169.5500 | XLON | 05003050000037258-E0GjnmDp2Q3320231121 |
21-Nov-2023 11:39:49 | 2 | 169.6000 | XLON | 05003050000038279-E0GjnmDp2Qvz20231121 |
21-Nov-2023 11:41:06 | 799 | 169.7000 | XLON | 07003070000038244-E0GjnmDp2RtE20231121 |
21-Nov-2023 11:41:06 | 390 | 169.7000 | XLON | 07003070000038244-E0GjnmDp2Rt920231121 |
21-Nov-2023 11:41:06 | 1410 | 169.7000 | XLON | 07003070000038135-E0GjnmDp2Rt720231121 |
21-Nov-2023 11:43:57 | 1192 | 169.7500 | XLON | 07003070000038701-E0GjnmDp2Tbk20231121 |
21-Nov-2023 11:44:52 | 1405 | 169.7500 | XLON | 05003050000038975-E0GjnmDp2U0V20231121 |
21-Nov-2023 11:45:29 | 162 | 169.7500 | XLON | 07003070000038866-E0GjnmDp2UN320231121 |
21-Nov-2023 11:45:29 | 1142 | 169.7500 | XLON | 07003070000038866-E0GjnmDp2UN520231121 |
21-Nov-2023 11:47:45 | 100 | 169.8000 | XLON | 07003070000039091-E0GjnmDp2Vyd20231121 |
21-Nov-2023 11:47:45 | 1878 | 169.8000 | XLON | 07003070000039091-E0GjnmDp2Vyf20231121 |
21-Nov-2023 11:48:24 | 1918 | 169.8000 | XLON | 07003070000039191-E0GjnmDp2WQW20231121 |
21-Nov-2023 11:50:57 | 1702 | 169.8000 | XLON | 05003050000039684-E0GjnmDp2XxP20231121 |
21-Nov-2023 11:51:41 | 1083 | 169.7500 | XLON | 07003070000038994-E0GjnmDp2YLI20231121 |
21-Nov-2023 11:51:41 | 717 | 169.7500 | XLON | 07003070000039061-E0GjnmDp2YLK20231121 |
21-Nov-2023 11:51:41 | 796 | 169.7500 | XLON | 07003070000039061-E0GjnmDp2YLM20231121 |
21-Nov-2023 11:52:50 | 1002 | 169.7000 | XLON | 05003050000039831-E0GjnmDp2Z9h20231121 |
21-Nov-2023 11:52:50 | 638 | 169.7000 | XLON | 05003050000039831-E0GjnmDp2Z9j20231121 |
21-Nov-2023 11:53:09 | 1429 | 169.6500 | XLON | 07003070000039674-E0GjnmDp2ZVC20231121 |
21-Nov-2023 11:55:31 | 1668 | 169.6000 | XLON | 05003050000040184-E0GjnmDp2bZa20231121 |
21-Nov-2023 11:58:59 | 1342 | 169.7000 | XLON | 05003050000040761-E0GjnmDp2dmP20231121 |
21-Nov-2023 11:59:38 | 1469 | 169.7000 | XLON | 07003070000040673-E0GjnmDp2eD320231121 |
21-Nov-2023 12:01:28 | 1320 | 169.8000 | XLON | 07003070000040984-E0GjnmDp2fVl20231121 |
21-Nov-2023 12:01:29 | 1485 | 169.7000 | XLON | 05003050000040989-E0GjnmDp2fWX20231121 |
21-Nov-2023 12:04:26 | 1440 | 169.8000 | XLON | 05003050000041548-E0GjnmDp2iKR20231121 |
21-Nov-2023 12:05:05 | 1560 | 169.8000 | XLON | 05003050000041628-E0GjnmDp2iuk20231121 |
21-Nov-2023 12:06:33 | 1560 | 169.8000 | XLON | 05003050000041884-E0GjnmDp2kFZ20231121 |
21-Nov-2023 12:07:12 | 1800 | 169.8000 | XLON | 05003050000041960-E0GjnmDp2kfz20231121 |
21-Nov-2023 12:07:12 | 208 | 169.8000 | XLON | 05003050000041960-E0GjnmDp2kg220231121 |
21-Nov-2023 12:08:46 | 675 | 169.6500 | XLON | 05003050000040690-E0GjnmDp2m6f20231121 |
21-Nov-2023 12:08:46 | 1443 | 169.7000 | XLON | 07003070000041305-E0GjnmDp2m6F20231121 |
21-Nov-2023 12:08:46 | 446 | 169.6500 | XLON | 05003050000040690-E0GjnmDp2m6a20231121 |
21-Nov-2023 12:11:41 | 1219 | 169.7500 | XLON | 05003050000042510-E0GjnmDp2oFw20231121 |
21-Nov-2023 12:12:25 | 200 | 169.7500 | XLON | 07003070000042366-E0GjnmDp2omf20231121 |
21-Nov-2023 12:12:25 | 1385 | 169.7500 | XLON | 07003070000042366-E0GjnmDp2omh20231121 |
21-Nov-2023 12:13:20 | 1466 | 169.8000 | XLON | 05003050000042721-E0GjnmDp2pOG20231121 |
21-Nov-2023 12:15:48 | 1488 | 169.8500 | XLON | 05003050000043083-E0GjnmDp2r7J20231121 |
21-Nov-2023 12:15:48 | 19 | 169.8500 | XLON | 05003050000043083-E0GjnmDp2r7H20231121 |
21-Nov-2023 12:16:02 | 130 | 169.8500 | XLON | 05003050000043112-E0GjnmDp2rGF20231121 |
21-Nov-2023 12:16:02 | 35 | 169.8500 | XLON | 05003050000043112-E0GjnmDp2rGH20231121 |
21-Nov-2023 12:17:54 | 1230 | 169.9500 | XLON | 05003050000043237-E0GjnmDp2sw920231121 |
21-Nov-2023 12:17:54 | 371 | 169.9000 | XLON | 05003050000043140-E0GjnmDp2swH20231121 |
21-Nov-2023 12:17:55 | 863 | 169.9000 | XLON | 05003050000043140-E0GjnmDp2swl20231121 |
21-Nov-2023 12:18:12 | 1355 | 169.8000 | XLON | 07003070000042839-E0GjnmDp2t8Z20231121 |
21-Nov-2023 12:23:21 | 1387 | 169.8500 | XLON | 05003050000043662-E0GjnmDp2wVN20231121 |
21-Nov-2023 12:23:21 | 152 | 169.8500 | XLON | 05003050000043662-E0GjnmDp2wVL20231121 |
21-Nov-2023 12:23:41 | 1445 | 169.8500 | XLON | 07003070000043793-E0GjnmDp2whY20231121 |
21-Nov-2023 12:24:30 | 314 | 169.8500 | XLON | 05003050000044047-E0GjnmDp2xBZ20231121 |
21-Nov-2023 12:24:30 | 1495 | 169.8500 | XLON | 05003050000044047-E0GjnmDp2xBb20231121 |
21-Nov-2023 12:24:31 | 606 | 169.8500 | XLON | 07003070000043909-E0GjnmDp2xCh20231121 |
21-Nov-2023 12:24:31 | 280 | 169.8500 | XLON | 07003070000043909-E0GjnmDp2xCj20231121 |
21-Nov-2023 12:25:20 | 1800 | 169.8500 | XLON | 05003050000044159-E0GjnmDp2xhz20231121 |
21-Nov-2023 12:25:20 | 9 | 169.8500 | XLON | 05003050000044159-E0GjnmDp2xi220231121 |
21-Nov-2023 12:25:59 | 34 | 169.8500 | XLON | 07003070000044055-E0GjnmDp2yBV20231121 |
21-Nov-2023 12:25:59 | 1 | 169.8500 | XLON | 07003070000044055-E0GjnmDp2yBT20231121 |
21-Nov-2023 12:25:59 | 59 | 169.8500 | XLON | 07003070000044055-E0GjnmDp2yBZ20231121 |
21-Nov-2023 12:25:59 | 22 | 169.8500 | XLON | 07003070000044055-E0GjnmDp2yBX20231121 |
21-Nov-2023 12:26:02 | 61 | 169.8500 | XLON | 07003070000044057-E0GjnmDp2yDW20231121 |
21-Nov-2023 12:26:02 | 18 | 169.8500 | XLON | 07003070000044057-E0GjnmDp2yDY20231121 |
21-Nov-2023 12:26:41 | 10 | 169.8500 | XLON | 07003070000044147-E0GjnmDp2yfy20231121 |
21-Nov-2023 12:26:41 | 80 | 169.8500 | XLON | 07003070000044147-E0GjnmDp2yfw20231121 |
21-Nov-2023 12:26:45 | 18 | 169.8500 | XLON | 07003070000044152-E0GjnmDp2yj720231121 |
21-Nov-2023 12:26:46 | 1322 | 169.8500 | XLON | 05003050000044358-E0GjnmDp2ykO20231121 |
21-Nov-2023 12:26:46 | 1194 | 169.8000 | XLON | 07003070000043383-E0GjnmDp2ykd20231121 |
21-Nov-2023 12:26:46 | 492 | 169.8000 | XLON | 07003070000043383-E0GjnmDp2ykf20231121 |
21-Nov-2023 12:27:50 | 1214 | 169.7000 | XLON | 05003050000043401-E0GjnmDp2zVW20231121 |
21-Nov-2023 12:28:26 | 606 | 169.7000 | XLON | 05003050000044568-E0GjnmDp2zxv20231121 |
21-Nov-2023 12:29:05 | 221 | 169.7000 | XLON | 05003050000044651-E0GjnmDp30LL20231121 |
21-Nov-2023 12:30:03 | 1566 | 169.7000 | XLON | 07003070000044518-E0GjnmDp30zw20231121 |
21-Nov-2023 12:30:03 | 909 | 169.7000 | XLON | 05003050000044651-E0GjnmDp30zs20231121 |
21-Nov-2023 12:30:03 | 681 | 169.7000 | XLON | 05003050000044651-E0GjnmDp30zu20231121 |
21-Nov-2023 12:30:45 | 1 | 169.7000 | XLON | 05003050000044864-E0GjnmDp31Oh20231121 |
21-Nov-2023 12:31:55 | 328 | 169.8000 | XLON | 05003050000045078-E0GjnmDp32I820231121 |
21-Nov-2023 12:33:10 | 1669 | 169.7500 | XLON | 05003050000045090-E0GjnmDp33Z520231121 |
21-Nov-2023 12:34:00 | 737 | 169.7500 | XLON | 07003070000045245-E0GjnmDp346520231121 |
21-Nov-2023 12:35:01 | 290 | 169.7500 | XLON | 07003070000045408-E0GjnmDp350i20231121 |
21-Nov-2023 12:35:20 | 1321 | 169.6500 | XLON | 05003050000044795-E0GjnmDp35Oh20231121 |
21-Nov-2023 12:35:20 | 1556 | 169.6000 | XLON | 07003070000044705-E0GjnmDp35P620231121 |
21-Nov-2023 12:36:27 | 918 | 169.5000 | XLON | 05003050000045650-E0GjnmDp36YJ20231121 |
21-Nov-2023 12:36:27 | 136 | 169.5000 | XLON | 05003050000045650-E0GjnmDp36YE20231121 |
21-Nov-2023 12:36:27 | 175 | 169.5000 | XLON | 05003050000045650-E0GjnmDp36YH20231121 |
21-Nov-2023 12:39:22 | 11 | 169.5000 | XLON | 07003070000046031-E0GjnmDp38Yp20231121 |
21-Nov-2023 12:39:22 | 1707 | 169.5000 | XLON | 07003070000046031-E0GjnmDp38ZB20231121 |
21-Nov-2023 12:40:01 | 1368 | 169.5000 | XLON | 07003070000046078-E0GjnmDp38rc20231121 |
21-Nov-2023 12:40:32 | 883 | 169.4500 | XLON | 07003070000045801-E0GjnmDp39Kc20231121 |
21-Nov-2023 12:42:43 | 160 | 169.6000 | XLON | 07003070000046509-E0GjnmDp3BC720231121 |
21-Nov-2023 12:48:02 | 1879 | 169.7000 | XLON | 05003050000047419-E0GjnmDp3EJJ20231121 |
21-Nov-2023 12:48:02 | 439 | 169.7000 | XLON | 05003050000047419-E0GjnmDp3EJH20231121 |
21-Nov-2023 12:48:02 | 2682 | 169.6500 | XLON | 07003070000047165-E0GjnmDp3EJz20231121 |
21-Nov-2023 12:48:03 | 280 | 169.6500 | XLON | 05003050000047479-E0GjnmDp3EKK20231121 |
21-Nov-2023 12:48:03 | 421 | 169.6500 | XLON | 05003050000047479-E0GjnmDp3EKI20231121 |
21-Nov-2023 12:48:03 | 2400 | 169.6500 | XLON | 05003050000047479-E0GjnmDp3EKG20231121 |
21-Nov-2023 12:48:53 | 204 | 169.6500 | XLON | 05003050000047605-E0GjnmDp3FA320231121 |
21-Nov-2023 12:48:53 | 1010 | 169.6500 | XLON | 05003050000047605-E0GjnmDp3FA920231121 |
21-Nov-2023 12:52:01 | 1815 | 169.6500 | XLON | 07003070000047576-E0GjnmDp3GyC20231121 |
21-Nov-2023 12:52:02 | 251 | 169.6000 | XLON | 07003070000047228-E0GjnmDp3Gz220231121 |
21-Nov-2023 12:52:02 | 1019 | 169.6000 | XLON | 07003070000047228-E0GjnmDp3GyU20231121 |
21-Nov-2023 12:52:02 | 1681 | 169.6500 | XLON | 05003050000048012-E0GjnmDp3GyS20231121 |
21-Nov-2023 12:52:41 | 171 | 169.6000 | XLON | 07003070000047903-E0GjnmDp3HMa20231121 |
21-Nov-2023 12:52:41 | 581 | 169.6000 | XLON | 07003070000047903-E0GjnmDp3HMY20231121 |
21-Nov-2023 12:54:21 | 1709 | 169.6000 | XLON | 07003070000048111-E0GjnmDp3Ica20231121 |
21-Nov-2023 12:56:02 | 1695 | 169.6500 | XLON | 05003050000048391-E0GjnmDp3JlN20231121 |
21-Nov-2023 12:56:21 | 1025 | 169.6000 | XLON | 07003070000048158-E0GjnmDp3Jz120231121 |
21-Nov-2023 12:57:41 | 137 | 169.6000 | XLON | 05003050000048633-E0GjnmDp3Khf20231121 |
21-Nov-2023 12:57:41 | 589 | 169.6000 | XLON | 05003050000048633-E0GjnmDp3Khj20231121 |
21-Nov-2023 12:58:08 | 1460 | 169.5500 | XLON | 05003050000048207-E0GjnmDp3KzN20231121 |
21-Nov-2023 12:58:08 | 1564 | 169.6000 | XLON | 07003070000048508-E0GjnmDp3KzL20231121 |
21-Nov-2023 13:00:37 | 1198 | 169.5000 | XLON | 05003050000048880-E0GjnmDp3N4G20231121 |
21-Nov-2023 13:02:09 | 1315 | 169.5000 | XLON | 05003050000049143-E0GjnmDp3ObB20231121 |
21-Nov-2023 13:02:29 | 1205 | 169.4500 | XLON | 07003070000048473-E0GjnmDp3P5v20231121 |
21-Nov-2023 13:06:02 | 1272 | 169.4500 | XLON | 07003070000049420-E0GjnmDp3Soi20231121 |
21-Nov-2023 13:06:02 | 1189 | 169.4500 | XLON | 07003070000049535-E0GjnmDp3Sok20231121 |
21-Nov-2023 13:06:03 | 1400 | 169.4500 | XLON | 05003050000050085-E0GjnmDp3SqR20231121 |
21-Nov-2023 13:06:03 | 286 | 169.4500 | XLON | 05003050000050085-E0GjnmDp3SqP20231121 |
21-Nov-2023 13:06:03 | 1076 | 169.4500 | XLON | 05003050000050085-E0GjnmDp3SqV20231121 |
21-Nov-2023 13:06:03 | 280 | 169.4500 | XLON | 05003050000050085-E0GjnmDp3SqT20231121 |
21-Nov-2023 13:07:39 | 1085 | 169.5000 | XLON | 05003050000050388-E0GjnmDp3UO820231121 |
21-Nov-2023 13:07:39 | 342 | 169.5000 | XLON | 05003050000050388-E0GjnmDp3UO620231121 |
21-Nov-2023 13:08:19 | 11 | 169.5000 | XLON | 07003070000050327-E0GjnmDp3UvJ20231121 |
21-Nov-2023 13:08:19 | 1300 | 169.5000 | XLON | 07003070000050327-E0GjnmDp3UvM20231121 |
21-Nov-2023 13:09:33 | 927 | 169.5000 | XLON | 07003070000050545-E0GjnmDp3VjD20231121 |
21-Nov-2023 13:09:33 | 278 | 169.5000 | XLON | 07003070000050545-E0GjnmDp3VjA20231121 |
21-Nov-2023 13:10:12 | 11 | 169.5000 | XLON | 05003050000050880-E0GjnmDp3WHJ20231121 |
21-Nov-2023 13:10:27 | 275 | 169.5000 | XLON | 05003050000050944-E0GjnmDp3WQI20231121 |
21-Nov-2023 13:10:34 | 346 | 169.4500 | XLON | 07003070000050035-E0GjnmDp3WWP20231121 |
21-Nov-2023 13:10:34 | 1429 | 169.4500 | XLON | 07003070000050035-E0GjnmDp3WWv20231121 |
21-Nov-2023 13:11:41 | 581 | 169.4500 | XLON | 07003070000051037-E0GjnmDp3XC620231121 |
21-Nov-2023 13:11:41 | 833 | 169.4500 | XLON | 07003070000051037-E0GjnmDp3XCB20231121 |
21-Nov-2023 13:11:49 | 1421 | 169.4000 | XLON | 07003070000050916-E0GjnmDp3XJO20231121 |
21-Nov-2023 13:11:50 | 1199 | 169.3500 | XLON | 05003050000048773-E0GjnmDp3XJs20231121 |
21-Nov-2023 13:13:31 | 1194 | 169.2500 | XLON | 07003070000051425-E0GjnmDp3YqS20231121 |
21-Nov-2023 13:13:31 | 1552 | 169.3500 | XLON | 07003070000051430-E0GjnmDp3Yq020231121 |
21-Nov-2023 13:13:31 | 1492 | 169.2000 | XLON | 05003050000051245-E0GjnmDp3Yqi20231121 |
21-Nov-2023 13:21:34 | 1413 | 169.1500 | XLON | 05003050000052118-E0GjnmDp3fTk20231121 |
21-Nov-2023 13:21:35 | 1781 | 169.1500 | XLON | 07003070000052950-E0GjnmDp3fUr20231121 |
21-Nov-2023 13:21:35 | 1528 | 169.1000 | XLON | 07003070000051888-E0GjnmDp3fX420231121 |
21-Nov-2023 13:21:36 | 2400 | 169.1000 | XLON | 05003050000053136-E0GjnmDp3fXa20231121 |
21-Nov-2023 13:21:36 | 280 | 169.1000 | XLON | 05003050000053136-E0GjnmDp3fXc20231121 |
21-Nov-2023 13:22:10 | 355 | 169.0500 | XLON | 07003070000051701-E0GjnmDp3fpE20231121 |
21-Nov-2023 13:22:10 | 826 | 169.0500 | XLON | 07003070000051701-E0GjnmDp3fpB20231121 |
21-Nov-2023 13:23:36 | 1265 | 169.1500 | XLON | 05003050000053399-E0GjnmDp3h1w20231121 |
21-Nov-2023 13:23:56 | 1499 | 169.1500 | XLON | 05003050000053493-E0GjnmDp3hCP20231121 |
21-Nov-2023 13:24:31 | 1144 | 169.1000 | XLON | 07003070000053188-E0GjnmDp3hWI20231121 |
21-Nov-2023 13:24:58 | 26 | 169.0500 | XLON | 07003070000053474-E0GjnmDp3i2r20231121 |
21-Nov-2023 13:25:37 | 161 | 169.0500 | XLON | 07003070000053625-E0GjnmDp3ipL20231121 |
21-Nov-2023 13:26:01 | 737 | 168.9500 | XLON | 07003070000052953-E0GjnmDp3jGw20231121 |
21-Nov-2023 13:26:01 | 669 | 168.9500 | XLON | 07003070000052953-E0GjnmDp3jGy20231121 |
21-Nov-2023 13:26:01 | 1728 | 168.9000 | XLON | 07003070000053392-E0GjnmDp3jHe20231121 |
21-Nov-2023 13:28:54 | 15 | 168.9000 | XLON | 05003050000054511-E0GjnmDp3m1B20231121 |
21-Nov-2023 13:28:55 | 4 | 168.9000 | XLON | 07003070000054303-E0GjnmDp3m2D20231121 |
21-Nov-2023 13:28:55 | 27 | 168.9000 | XLON | 07003070000054303-E0GjnmDp3m2B20231121 |
21-Nov-2023 13:28:55 | 1 | 168.9000 | XLON | 07003070000054303-E0GjnmDp3m2F20231121 |
21-Nov-2023 13:29:18 | 7 | 168.9500 | XLON | 05003050000054574-E0GjnmDp3mUl20231121 |
21-Nov-2023 13:32:54 | 1376 | 169.0500 | XLON | 07003070000054488-E0GjnmDp3qBF20231121 |
21-Nov-2023 13:32:55 | 1736 | 169.0500 | XLON | 07003070000055117-E0GjnmDp3qDe20231121 |
21-Nov-2023 13:32:56 | 1267 | 169.0000 | XLON | 07003070000054433-E0GjnmDp3qE220231121 |
21-Nov-2023 13:32:56 | 1508 | 169.0500 | XLON | 05003050000055320-E0GjnmDp3qDy20231121 |
21-Nov-2023 13:32:56 | 1495 | 168.9500 | XLON | 05003050000054574-E0GjnmDp3qEx20231121 |
21-Nov-2023 13:37:31 | 301 | 169.1000 | XLON | 07003070000055365-E0GjnmDp3v4Y20231121 |
21-Nov-2023 13:37:31 | 859 | 169.1000 | XLON | 07003070000055365-E0GjnmDp3v4a20231121 |
21-Nov-2023 13:37:31 | 1499 | 169.1000 | XLON | 05003050000055490-E0GjnmDp3v4W20231121 |
21-Nov-2023 13:37:32 | 1161 | 169.1000 | XLON | 07003070000056270-E0GjnmDp3v5P20231121 |
21-Nov-2023 13:37:35 | 1173 | 169.1500 | XLON | 07003070000056286-E0GjnmDp3v7l20231121 |
21-Nov-2023 13:37:35 | 4 | 169.1500 | XLON | 07003070000056286-E0GjnmDp3v7j20231121 |
21-Nov-2023 13:37:36 | 1 | 169.1500 | XLON | 05003050000056499-E0GjnmDp3v8k20231121 |
21-Nov-2023 13:37:37 | 21 | 169.1500 | XLON | 07003070000056290-E0GjnmDp3vAB20231121 |
21-Nov-2023 13:37:37 | 1478 | 169.1500 | XLON | 07003070000056290-E0GjnmDp3vAE20231121 |
21-Nov-2023 13:38:11 | 1602 | 169.1500 | XLON | 07003070000056413-E0GjnmDp3vhR20231121 |
21-Nov-2023 13:40:39 | 1242 | 169.2000 | XLON | 07003070000056646-E0GjnmDp3xub20231121 |
21-Nov-2023 13:41:00 | 1138 | 169.2000 | XLON | 05003050000057217-E0GjnmDp3yLF20231121 |
21-Nov-2023 13:41:03 | 1252 | 169.2000 | XLON | 05003050000057294-E0GjnmDp3yPE20231121 |
21-Nov-2023 13:41:17 | 1486 | 169.1500 | XLON | 07003070000056566-E0GjnmDp3yfy20231121 |
21-Nov-2023 13:41:26 | 1625 | 169.1000 | XLON | 05003050000056481-E0GjnmDp3yyJ20231121 |
21-Nov-2023 13:44:33 | 1510 | 169.1000 | XLON | 05003050000057943-E0GjnmDp42hi20231121 |
21-Nov-2023 13:46:18 | 1115 | 169.1500 | XLON | 05003050000058460-E0GjnmDp44Dl20231121 |
21-Nov-2023 13:46:19 | 999 | 169.1500 | XLON | 07003070000058263-E0GjnmDp44EH20231121 |
21-Nov-2023 13:46:19 | 226 | 169.1500 | XLON | 07003070000058263-E0GjnmDp44EJ20231121 |
21-Nov-2023 13:46:20 | 71 | 169.1500 | XLON | 07003070000058264-E0GjnmDp44GY20231121 |
21-Nov-2023 13:46:21 | 1448 | 169.1500 | XLON | 05003050000058475-E0GjnmDp44HF20231121 |
21-Nov-2023 13:46:59 | 1301 | 169.1500 | XLON | 05003050000058595-E0GjnmDp44rF20231121 |
21-Nov-2023 13:47:45 | 271 | 169.1500 | XLON | 05003050000058757-E0GjnmDp45hY20231121 |
21-Nov-2023 13:47:45 | 1469 | 169.1000 | XLON | 05003050000058129-E0GjnmDp45hp20231121 |
21-Nov-2023 13:47:45 | 1245 | 169.1500 | XLON | 05003050000058757-E0GjnmDp45ha20231121 |
21-Nov-2023 13:48:21 | 1114 | 169.0500 | XLON | 05003050000058461-E0GjnmDp46JR20231121 |
21-Nov-2023 13:48:48 | 433 | 169.0000 | XLON | 07003070000058772-E0GjnmDp46jw20231121 |
21-Nov-2023 13:48:48 | 862 | 169.0000 | XLON | 07003070000058772-E0GjnmDp46ju20231121 |
21-Nov-2023 13:48:48 | 742 | 168.9500 | XLON | 07003070000058693-E0GjnmDp46kh20231121 |
21-Nov-2023 13:48:48 | 874 | 168.9500 | XLON | 07003070000058693-E0GjnmDp46kf20231121 |
21-Nov-2023 13:48:50 | 1187 | 168.8500 | XLON | 05003050000058999-E0GjnmDp46pW20231121 |
21-Nov-2023 13:50:51 | 486 | 168.7500 | XLON | 07003070000059212-E0GjnmDp49Fq20231121 |
21-Nov-2023 13:50:51 | 1157 | 168.7500 | XLON | 07003070000059212-E0GjnmDp49Fw20231121 |
21-Nov-2023 13:51:02 | 878 | 168.7000 | XLON | 07003070000058848-E0GjnmDp49WC20231121 |
21-Nov-2023 13:53:30 | 1129 | 168.7000 | XLON | 05003050000060051-E0GjnmDp4Ccu20231121 |
21-Nov-2023 13:54:01 | 1579 | 168.7000 | XLON | 07003070000060057-E0GjnmDp4DDu20231121 |
21-Nov-2023 13:54:04 | 11 | 168.6500 | XLON | 05003050000059743-E0GjnmDp4DGO20231121 |
21-Nov-2023 13:55:01 | 941 | 168.7500 | XLON | 07003070000060264-E0GjnmDp4E6q20231121 |
21-Nov-2023 13:55:11 | 404 | 168.7500 | XLON | 07003070000060264-E0GjnmDp4EFL20231121 |
21-Nov-2023 13:55:40 | 402 | 168.7500 | XLON | 07003070000060407-E0GjnmDp4Eip20231121 |
21-Nov-2023 13:56:02 | 409 | 168.7500 | XLON | 05003050000060667-E0GjnmDp4F2l20231121 |
21-Nov-2023 13:56:52 | 1551 | 168.7000 | XLON | 07003070000060603-E0GjnmDp4G1u20231121 |
21-Nov-2023 13:57:20 | 723 | 168.7000 | XLON | 07003070000060752-E0GjnmDp4GQN20231121 |
21-Nov-2023 13:57:42 | 331 | 168.7000 | XLON | 05003050000061003-E0GjnmDp4Gdd20231121 |
21-Nov-2023 13:57:42 | 1106 | 168.7000 | XLON | 05003050000061003-E0GjnmDp4Gdf20231121 |
21-Nov-2023 13:57:44 | 1313 | 168.6500 | XLON | 05003050000059743-E0GjnmDp4Geq20231121 |
21-Nov-2023 13:57:44 | 254 | 168.6500 | XLON | 05003050000059743-E0GjnmDp4Geo20231121 |
21-Nov-2023 13:59:11 | 1619 | 168.6000 | XLON | 05003050000059062-E0GjnmDp4I5r20231121 |
21-Nov-2023 13:59:22 | 125 | 168.5500 | XLON | 05003050000061273-E0GjnmDp4IJG20231121 |
21-Nov-2023 13:59:22 | 1 | 168.5500 | XLON | 05003050000061273-E0GjnmDp4IJE20231121 |
21-Nov-2023 13:59:22 | 87 | 168.5500 | XLON | 05003050000061273-E0GjnmDp4IJC20231121 |
21-Nov-2023 13:59:22 | 1 | 168.5500 | XLON | 05003050000061273-E0GjnmDp4IJA20231121 |
21-Nov-2023 13:59:22 | 30 | 168.5500 | XLON | 05003050000061273-E0GjnmDp4IJI20231121 |
21-Nov-2023 13:59:22 | 6 | 168.5500 | XLON | 05003050000061273-E0GjnmDp4IJK20231121 |
21-Nov-2023 14:00:45 | 1327 | 168.6500 | XLON | 05003050000061466-E0GjnmDp4K9b20231121 |
21-Nov-2023 14:02:23 | 637 | 168.6500 | XLON | 07003070000061777-E0GjnmDp4Lqt20231121 |
21-Nov-2023 14:02:23 | 800 | 168.6500 | XLON | 07003070000061777-E0GjnmDp4Lqr20231121 |
21-Nov-2023 14:03:32 | 212 | 168.7000 | XLON | 05003050000062252-E0GjnmDp4NVM20231121 |
21-Nov-2023 14:03:33 | 1216 | 168.7000 | XLON | 07003070000062067-E0GjnmDp4NYX20231121 |
21-Nov-2023 14:03:50 | 1327 | 168.6500 | XLON | 07003070000061943-E0GjnmDp4O1120231121 |
21-Nov-2023 14:04:12 | 289 | 168.6500 | XLON | 05003050000062344-E0GjnmDp4OL820231121 |
21-Nov-2023 14:04:40 | 423 | 168.6500 | XLON | 05003050000062344-E0GjnmDp4Okm20231121 |
21-Nov-2023 14:05:13 | 917 | 168.6500 | XLON | 05003050000062531-E0GjnmDp4PII20231121 |
21-Nov-2023 14:05:18 | 181 | 168.6500 | XLON | 05003050000062531-E0GjnmDp4PME20231121 |
21-Nov-2023 14:07:25 | 837 | 168.6500 | XLON | 07003070000062495-E0GjnmDp4RMJ20231121 |
21-Nov-2023 14:07:25 | 145 | 168.6500 | XLON | 07003070000062495-E0GjnmDp4RMF20231121 |
21-Nov-2023 14:08:54 | 8 | 168.6500 | XLON | 07003070000062495-E0GjnmDp4Sxf20231121 |
21-Nov-2023 14:09:33 | 1100 | 168.7500 | XLON | 07003070000063151-E0GjnmDp4TfT20231121 |
21-Nov-2023 14:09:33 | 1409 | 168.8000 | XLON | 05003050000063365-E0GjnmDp4TeY20231121 |
21-Nov-2023 14:09:36 | 1 | 168.8000 | XLON | 05003050000063383-E0GjnmDp4TjL20231121 |
21-Nov-2023 14:09:36 | 17 | 168.8000 | XLON | 05003050000063383-E0GjnmDp4TjN20231121 |
21-Nov-2023 14:09:37 | 15 | 168.8000 | XLON | 07003070000063174-E0GjnmDp4TlK20231121 |
21-Nov-2023 14:09:38 | 1192 | 168.8000 | XLON | 05003050000063387-E0GjnmDp4Tm420231121 |
21-Nov-2023 14:09:39 | 1084 | 168.8000 | XLON | 07003070000063181-E0GjnmDp4TnM20231121 |
21-Nov-2023 14:09:39 | 1409 | 168.7500 | XLON | 05003050000063378-E0GjnmDp4TpG20231121 |
21-Nov-2023 14:09:45 | 1084 | 168.7500 | XLON | 05003050000063405-E0GjnmDp4TsY20231121 |
21-Nov-2023 14:11:21 | 1074 | 168.9500 | XLON | 07003070000063619-E0GjnmDp4Vs920231121 |
21-Nov-2023 14:11:38 | 1289 | 168.9500 | XLON | 07003070000063621-E0GjnmDp4WGM20231121 |
21-Nov-2023 14:11:38 | 169 | 168.9500 | XLON | 07003070000063624-E0GjnmDp4WGQ20231121 |
21-Nov-2023 14:11:38 | 435 | 168.9500 | XLON | 05003050000063802-E0GjnmDp4WGS20231121 |
21-Nov-2023 14:11:38 | 511 | 168.9500 | XLON | 07003070000063624-E0GjnmDp4WGO20231121 |
21-Nov-2023 14:12:17 | 1053 | 168.9500 | XLON | 05003050000063985-E0GjnmDp4X7a20231121 |
21-Nov-2023 14:13:06 | 1286 | 168.8500 | XLON | 07003070000063533-E0GjnmDp4Xox20231121 |
21-Nov-2023 14:14:04 | 1201 | 169.0000 | XLON | 07003070000064163-E0GjnmDp4YqM20231121 |
21-Nov-2023 14:14:34 | 1116 | 169.0500 | XLON | 05003050000064500-E0GjnmDp4ZjM20231121 |
21-Nov-2023 14:14:58 | 1433 | 169.1000 | XLON | 05003050000064511-E0GjnmDp4a3S20231121 |
21-Nov-2023 14:15:30 | 1546 | 169.0000 | XLON | 07003070000064271-E0GjnmDp4agk20231121 |
21-Nov-2023 14:15:31 | 409 | 168.9000 | XLON | 05003050000064369-E0GjnmDp4aiQ20231121 |
21-Nov-2023 14:15:31 | 792 | 168.9000 | XLON | 05003050000064369-E0GjnmDp4aiS20231121 |
21-Nov-2023 14:17:49 | 500 | 169.0000 | XLON | 05003050000064958-E0GjnmDp4ciO20231121 |
21-Nov-2023 14:19:35 | 743 | 169.1000 | XLON | 07003070000064942-E0GjnmDp4eC520231121 |
21-Nov-2023 14:19:35 | 1338 | 169.1000 | XLON | 07003070000064940-E0GjnmDp4eC120231121 |
21-Nov-2023 14:19:35 | 590 | 169.1000 | XLON | 07003070000064942-E0GjnmDp4eC320231121 |
21-Nov-2023 14:20:56 | 1107 | 169.1000 | XLON | 05003050000065448-E0GjnmDp4fsn20231121 |
21-Nov-2023 14:20:56 | 1108 | 169.1000 | XLON | 07003070000065224-E0GjnmDp4fsp20231121 |
21-Nov-2023 14:20:58 | 1322 | 169.1000 | XLON | 05003050000065739-E0GjnmDp4fuE20231121 |
21-Nov-2023 14:21:01 | 1103 | 169.1000 | XLON | 07003070000065549-E0GjnmDp4fxR20231121 |
21-Nov-2023 14:21:42 | 747 | 169.0500 | XLON | 07003070000065718-E0GjnmDp4ghL20231121 |
21-Nov-2023 14:21:42 | 2400 | 169.0500 | XLON | 07003070000065718-E0GjnmDp4ghJ20231121 |
21-Nov-2023 14:21:42 | 343 | 169.0000 | XLON | 05003050000064958-E0GjnmDp4gh020231121 |
21-Nov-2023 14:21:42 | 728 | 169.0000 | XLON | 05003050000065159-E0GjnmDp4gh220231121 |
21-Nov-2023 14:21:42 | 384 | 169.0000 | XLON | 05003050000064958-E0GjnmDp4ggy20231121 |
21-Nov-2023 14:23:07 | 1701 | 169.0000 | XLON | 07003070000065914-E0GjnmDp4iIZ20231121 |
21-Nov-2023 14:25:55 | 1541 | 169.0000 | XLON | 07003070000066008-E0GjnmDp4kcN20231121 |
21-Nov-2023 14:26:00 | 1138 | 169.0500 | XLON | 05003050000066668-E0GjnmDp4klG20231121 |
21-Nov-2023 14:26:04 | 1252 | 169.0000 | XLON | 07003070000066450-E0GjnmDp4koz20231121 |
21-Nov-2023 14:27:15 | 67 | 169.0500 | XLON | 07003070000066798-E0GjnmDp4m8h20231121 |
21-Nov-2023 14:27:28 | 242 | 169.1000 | XLON | 07003070000066842-E0GjnmDp4mN920231121 |
21-Nov-2023 14:27:28 | 1328 | 169.1000 | XLON | 07003070000066842-E0GjnmDp4mNB20231121 |
21-Nov-2023 14:27:28 | 29 | 169.1000 | XLON | 07003070000066842-E0GjnmDp4mN620231121 |
21-Nov-2023 14:28:01 | 106 | 169.1000 | XLON | 07003070000067024-E0GjnmDp4muW20231121 |
21-Nov-2023 14:28:01 | 16 | 169.1000 | XLON | 07003070000067024-E0GjnmDp4muS20231121 |
21-Nov-2023 14:28:01 | 22 | 169.1000 | XLON | 07003070000067024-E0GjnmDp4muU20231121 |
21-Nov-2023 14:28:05 | 250 | 169.1000 | XLON | 07003070000067045-E0GjnmDp4n4K20231121 |
21-Nov-2023 14:28:05 | 1001 | 169.1000 | XLON | 07003070000067045-E0GjnmDp4n4W20231121 |
21-Nov-2023 14:28:18 | 1704 | 169.1500 | XLON | 07003070000067071-E0GjnmDp4nVk20231121 |
21-Nov-2023 14:29:18 | 1308 | 169.0500 | XLON | 07003070000066798-E0GjnmDp4oRa20231121 |
21-Nov-2023 14:29:21 | 762 | 169.0000 | XLON | 05003050000066850-E0GjnmDp4oWp20231121 |
21-Nov-2023 14:29:21 | 500 | 169.0000 | XLON | 05003050000066850-E0GjnmDp4oWn20231121 |
21-Nov-2023 14:30:21 | 1254 | 169.0500 | XLON | 05003050000067747-E0GjnmDp4qxd20231121 |
21-Nov-2023 14:30:43 | 23 | 169.0500 | XLON | 05003050000068120-E0GjnmDp4sFE20231121 |
21-Nov-2023 14:30:45 | 1481 | 168.9500 | XLON | 07003070000067371-E0GjnmDp4sLX20231121 |
21-Nov-2023 14:30:57 | 1252 | 168.8500 | XLON | 05003050000067469-E0GjnmDp4shB20231121 |
21-Nov-2023 14:33:30 | 536 | 168.8500 | XLON | 05003050000068405-E0GjnmDp509m20231121 |
21-Nov-2023 14:33:30 | 739 | 168.8500 | XLON | 05003050000068405-E0GjnmDp509j20231121 |
21-Nov-2023 14:34:19 | 1164 | 168.8500 | XLON | 05003050000069424-E0GjnmDp522y20231121 |
21-Nov-2023 14:34:20 | 139 | 168.8500 | XLON | 05003050000069684-E0GjnmDp524d20231121 |
21-Nov-2023 14:34:21 | 1748 | 168.8500 | XLON | 07003070000069514-E0GjnmDp529o20231121 |
21-Nov-2023 14:35:03 | 1068 | 168.8500 | XLON | 07003070000069669-E0GjnmDp53Rp20231121 |
21-Nov-2023 14:35:03 | 1739 | 168.8000 | XLON | 07003070000068085-E0GjnmDp53Rr20231121 |
21-Nov-2023 14:36:01 | 657 | 168.8000 | XLON | 07003070000070082-E0GjnmDp562C20231121 |
21-Nov-2023 14:36:01 | 528 | 168.8000 | XLON | 07003070000070082-E0GjnmDp562A20231121 |
21-Nov-2023 14:36:02 | 1623 | 168.7500 | XLON | 07003070000068044-E0GjnmDp566g20231121 |
21-Nov-2023 14:36:02 | 1422 | 168.8000 | XLON | 05003050000070265-E0GjnmDp566Q20231121 |
21-Nov-2023 14:36:03 | 1068 | 168.6500 | XLON | 07003070000069687-E0GjnmDp56E920231121 |
21-Nov-2023 14:38:04 | 1331 | 168.8000 | XLON | 05003050000070849-E0GjnmDp5A1s20231121 |
21-Nov-2023 14:40:37 | 1454 | 168.9500 | XLON | 07003070000071492-E0GjnmDp5FVZ20231121 |
21-Nov-2023 14:41:01 | 1739 | 168.9500 | XLON | 07003070000071592-E0GjnmDp5GFx20231121 |
21-Nov-2023 14:41:06 | 1733 | 168.9500 | XLON | 05003050000071871-E0GjnmDp5GNy20231121 |
21-Nov-2023 14:41:48 | 1494 | 168.9500 | XLON | 05003050000072103-E0GjnmDp5HVX20231121 |
21-Nov-2023 14:42:42 | 661 | 169.0000 | XLON | 05003050000072420-E0GjnmDp5JLA20231121 |
21-Nov-2023 14:42:42 | 13 | 169.0000 | XLON | 05003050000072420-E0GjnmDp5JL820231121 |
21-Nov-2023 14:42:44 | 758 | 169.0500 | XLON | 07003070000072254-E0GjnmDp5JRU20231121 |
21-Nov-2023 14:43:12 | 1388 | 169.0500 | XLON | 07003070000072268-E0GjnmDp5KHj20231121 |
21-Nov-2023 14:43:12 | 1620 | 169.1000 | XLON | 05003050000072476-E0GjnmDp5KHY20231121 |
21-Nov-2023 14:43:58 | 1173 | 169.0000 | XLON | 05003050000072469-E0GjnmDp5LOr20231121 |
21-Nov-2023 14:43:59 | 851 | 168.9000 | XLON | 05003050000072662-E0GjnmDp5LRX20231121 |
21-Nov-2023 14:43:59 | 910 | 168.9000 | XLON | 05003050000072662-E0GjnmDp5LRV20231121 |
21-Nov-2023 14:45:23 | 1328 | 168.8000 | XLON | 07003070000072911-E0GjnmDp5Nae20231121 |
21-Nov-2023 14:45:46 | 1435 | 168.8000 | XLON | 05003050000073406-E0GjnmDp5O7S20231121 |
21-Nov-2023 14:46:15 | 1800 | 168.7500 | XLON | 07003070000072742-E0GjnmDp5OzV20231121 |
21-Nov-2023 14:46:15 | 8 | 168.7500 | XLON | 07003070000072742-E0GjnmDp5OzX20231121 |
21-Nov-2023 14:47:57 | 1210 | 168.7500 | XLON | 07003070000073830-E0GjnmDp5S3T20231121 |
21-Nov-2023 14:48:17 | 1528 | 168.7000 | XLON | 05003050000072905-E0GjnmDp5ScG20231121 |
21-Nov-2023 14:48:17 | 1332 | 168.6000 | XLON | 05003050000073553-E0GjnmDp5SeM20231121 |
21-Nov-2023 14:52:02 | 1475 | 168.8500 | XLON | 07003070000074833-E0GjnmDp5Zei20231121 |
21-Nov-2023 14:52:02 | 20 | 168.8500 | XLON | 07003070000074833-E0GjnmDp5Zeg20231121 |
21-Nov-2023 14:52:03 | 279 | 168.8500 | XLON | 05003050000075509-E0GjnmDp5ZgL20231121 |
21-Nov-2023 14:52:03 | 581 | 168.8500 | XLON | 05003050000075509-E0GjnmDp5ZgN20231121 |
21-Nov-2023 14:52:32 | 1216 | 168.8000 | XLON | 05003050000074627-E0GjnmDp5aSa20231121 |
21-Nov-2023 14:52:32 | 1495 | 168.8500 | XLON | 05003050000075514-E0GjnmDp5aSH20231121 |
21-Nov-2023 14:54:03 | 1319 | 169.0000 | XLON | 05003050000076063-E0GjnmDp5cuW20231121 |
21-Nov-2023 14:54:03 | 7 | 169.0000 | XLON | 05003050000076063-E0GjnmDp5cu220231121 |
21-Nov-2023 14:54:04 | 1687 | 168.9500 | XLON | 07003070000075852-E0GjnmDp5d1V20231121 |
21-Nov-2023 14:54:43 | 1518 | 168.9500 | XLON | 05003050000076260-E0GjnmDp5eAd20231121 |
21-Nov-2023 14:57:37 | 856 | 169.0500 | XLON | 07003070000076793-E0GjnmDp5jBY20231121 |
21-Nov-2023 14:57:37 | 1450 | 169.0500 | XLON | 05003050000077036-E0GjnmDp5jBT20231121 |
21-Nov-2023 14:57:37 | 350 | 169.0500 | XLON | 07003070000076793-E0GjnmDp5jBV20231121 |
21-Nov-2023 14:57:38 | 1928 | 169.0500 | XLON | 05003050000077214-E0GjnmDp5jCQ20231121 |
21-Nov-2023 14:57:43 | 1678 | 169.1000 | XLON | 05003050000077245-E0GjnmDp5jP820231121 |
21-Nov-2023 14:57:49 | 1213 | 168.9500 | XLON | 07003070000076319-E0GjnmDp5jdw20231121 |
21-Nov-2023 14:57:49 | 1567 | 169.0500 | XLON | 05003050000077237-E0GjnmDp5jab20231121 |
21-Nov-2023 14:59:54 | 1223 | 168.9500 | XLON | 05003050000077650-E0GjnmDp5m2r20231121 |
21-Nov-2023 15:00:20 | 1349 | 169.0000 | XLON | 05003050000078017-E0GjnmDp5mkj20231121 |
21-Nov-2023 15:01:16 | 1722 | 168.9500 | XLON | 05003050000078210-E0GjnmDp5nx320231121 |
21-Nov-2023 15:01:17 | 920 | 168.9000 | XLON | 05003050000077274-E0GjnmDp5ny920231121 |
21-Nov-2023 15:02:10 | 2237 | 169.0000 | XLON | 07003070000078390-E0GjnmDp5pK920231121 |
21-Nov-2023 15:03:45 | 785 | 169.0500 | XLON | 07003070000078730-E0GjnmDp5sA920231121 |
21-Nov-2023 15:03:45 | 651 | 169.0500 | XLON | 05003050000078936-E0GjnmDp5sAB20231121 |
21-Nov-2023 15:03:45 | 1510 | 169.0500 | XLON | 05003050000078932-E0GjnmDp5sA720231121 |
21-Nov-2023 15:03:47 | 1185 | 169.0500 | XLON | 07003070000078913-E0GjnmDp5sBS20231121 |
21-Nov-2023 15:05:06 | 1901 | 169.1000 | XLON | 07003070000079302-E0GjnmDp5tmc20231121 |
21-Nov-2023 15:05:49 | 840 | 169.1000 | XLON | 07003070000079515-E0GjnmDp5uvJ20231121 |
21-Nov-2023 15:05:57 | 1442 | 169.1000 | XLON | 05003050000079810-E0GjnmDp5vBX20231121 |
21-Nov-2023 15:06:30 | 591 | 168.9500 | XLON | 05003050000079828-E0GjnmDp5vsc20231121 |
21-Nov-2023 15:06:30 | 922 | 168.9500 | XLON | 05003050000079828-E0GjnmDp5vsa20231121 |
21-Nov-2023 15:06:30 | 1387 | 169.0500 | XLON | 07003070000079612-E0GjnmDp5vrp20231121 |
21-Nov-2023 15:06:30 | 1523 | 169.0000 | XLON | 05003050000079112-E0GjnmDp5vs920231121 |
21-Nov-2023 15:08:33 | 1480 | 169.1500 | XLON | 05003050000080457-E0GjnmDp5zRI20231121 |
21-Nov-2023 15:08:34 | 852 | 169.1000 | XLON | 05003050000080406-E0GjnmDp5zWa20231121 |
21-Nov-2023 15:08:34 | 511 | 169.1000 | XLON | 05003050000080406-E0GjnmDp5zWY20231121 |
21-Nov-2023 15:08:34 | 1247 | 169.0500 | XLON | 07003070000079887-E0GjnmDp5zWn20231121 |
21-Nov-2023 15:10:51 | 1366 | 169.1500 | XLON | 07003070000081009-E0GjnmDp62yZ20231121 |
21-Nov-2023 15:11:16 | 1606 | 169.1000 | XLON | 07003070000081065-E0GjnmDp63Ty20231121 |
21-Nov-2023 15:12:24 | 1349 | 169.1000 | XLON | 07003070000081286-E0GjnmDp655q20231121 |
21-Nov-2023 15:12:25 | 1617 | 169.0500 | XLON | 07003070000080623-E0GjnmDp659420231121 |
21-Nov-2023 15:15:49 | 1773 | 169.2500 | XLON | 05003050000082654-E0GjnmDp69Lw20231121 |
21-Nov-2023 15:16:26 | 646 | 169.3000 | XLON | 05003050000082719-E0GjnmDp6AKz20231121 |
21-Nov-2023 15:16:26 | 545 | 169.3000 | XLON | 05003050000082719-E0GjnmDp6AKx20231121 |
21-Nov-2023 15:18:02 | 908 | 169.3500 | XLON | 05003050000083004-E0GjnmDp6CNa20231121 |
21-Nov-2023 15:18:02 | 36 | 169.3000 | XLON | 07003070000082700-E0GjnmDp6CNr20231121 |
21-Nov-2023 15:18:02 | 136 | 169.3500 | XLON | 05003050000083004-E0GjnmDp6CNY20231121 |
21-Nov-2023 15:18:02 | 179 | 169.3500 | XLON | 05003050000083004-E0GjnmDp6CNW20231121 |
21-Nov-2023 15:18:02 | 1402 | 169.3000 | XLON | 07003070000082700-E0GjnmDp6CNt20231121 |
21-Nov-2023 15:18:35 | 541 | 169.3000 | XLON | 05003050000083305-E0GjnmDp6DKR20231121 |
21-Nov-2023 15:18:35 | 69 | 169.3000 | XLON | 05003050000083305-E0GjnmDp6DKW20231121 |
21-Nov-2023 15:18:35 | 951 | 169.3000 | XLON | 05003050000083305-E0GjnmDp6DKU20231121 |
21-Nov-2023 15:18:35 | 1788 | 169.2500 | XLON | 05003050000082673-E0GjnmDp6DKm20231121 |
21-Nov-2023 15:19:20 | 1825 | 169.3000 | XLON | 05003050000083635-E0GjnmDp6E9H20231121 |
21-Nov-2023 15:19:21 | 1697 | 169.3000 | XLON | 05003050000083651-E0GjnmDp6EA520231121 |
21-Nov-2023 15:19:22 | 657 | 169.3000 | XLON | 05003050000083654-E0GjnmDp6EBF20231121 |
21-Nov-2023 15:19:22 | 1161 | 169.3000 | XLON | 05003050000083654-E0GjnmDp6EBD20231121 |
21-Nov-2023 15:19:26 | 1457 | 169.2500 | XLON | 05003050000083490-E0GjnmDp6EEh20231121 |
21-Nov-2023 15:20:28 | 106 | 169.2500 | XLON | 05003050000083912-E0GjnmDp6FT820231121 |
21-Nov-2023 15:20:28 | 1130 | 169.2500 | XLON | 05003050000083912-E0GjnmDp6FTA20231121 |
21-Nov-2023 15:21:00 | 1363 | 169.2500 | XLON | 07003070000083857-E0GjnmDp6FyE20231121 |
21-Nov-2023 15:21:10 | 1487 | 169.2000 | XLON | 05003050000084051-E0GjnmDp6G7F20231121 |
21-Nov-2023 15:21:10 | 216 | 169.1500 | XLON | 07003070000083106-E0GjnmDp6G7k20231121 |
21-Nov-2023 15:21:41 | 1481 | 169.2000 | XLON | 07003070000084059-E0GjnmDp6Gur20231121 |
21-Nov-2023 15:22:42 | 1476 | 169.2000 | XLON | 07003070000084360-E0GjnmDp6IHB20231121 |
21-Nov-2023 15:24:12 | 1219 | 169.2000 | XLON | 05003050000084735-E0GjnmDp6Juv20231121 |
21-Nov-2023 15:24:13 | 280 | 169.2000 | XLON | 07003070000084703-E0GjnmDp6Jvk20231121 |
21-Nov-2023 15:24:42 | 1215 | 169.2000 | XLON | 05003050000084936-E0GjnmDp6KN920231121 |
21-Nov-2023 15:24:48 | 1338 | 169.2000 | XLON | 05003050000085077-E0GjnmDp6KdM20231121 |
21-Nov-2023 15:25:01 | 1342 | 169.1000 | XLON | 05003050000083675-E0GjnmDp6L3420231121 |
21-Nov-2023 15:25:01 | 1105 | 169.1500 | XLON | 07003070000083106-E0GjnmDp6L2g20231121 |
21-Nov-2023 15:25:01 | 1702 | 169.0500 | XLON | 07003070000084860-E0GjnmDp6L5W20231121 |
21-Nov-2023 15:26:22 | 9 | 169.1500 | XLON | 07003070000085357-E0GjnmDp6MsH20231121 |
21-Nov-2023 15:26:22 | 1800 | 169.1500 | XLON | 07003070000085357-E0GjnmDp6MsF20231121 |
21-Nov-2023 15:26:45 | 1570 | 169.1500 | XLON | 07003070000085508-E0GjnmDp6NHs20231121 |
21-Nov-2023 15:26:45 | 1327 | 169.1000 | XLON | 05003050000085594-E0GjnmDp6NI920231121 |
21-Nov-2023 15:27:06 | 862 | 169.0500 | XLON | 05003050000085765-E0GjnmDp6Nuo20231121 |
21-Nov-2023 15:27:06 | 347 | 169.0500 | XLON | 05003050000085765-E0GjnmDp6Nuq20231121 |
21-Nov-2023 15:29:05 | 1526 | 169.0000 | XLON | 05003050000086545-E0GjnmDp6QVf20231121 |
21-Nov-2023 15:30:06 | 1406 | 169.1000 | XLON | 05003050000086855-E0GjnmDp6Rpf20231121 |
21-Nov-2023 15:30:06 | 1315 | 169.1000 | XLON | 07003070000086692-E0GjnmDp6Rph20231121 |
21-Nov-2023 15:31:21 | 1664 | 169.1000 | XLON | 05003050000086961-E0GjnmDp6TUr20231121 |
21-Nov-2023 15:31:21 | 124 | 169.1000 | XLON | 05003050000086961-E0GjnmDp6TUx20231121 |
21-Nov-2023 15:31:21 | 1194 | 169.1500 | XLON | 05003050000087262-E0GjnmDp6TUT20231121 |
21-Nov-2023 15:31:22 | 122 | 169.1500 | XLON | 05003050000087262-E0GjnmDp6TUV20231121 |
21-Nov-2023 15:32:34 | 1313 | 169.1000 | XLON | 05003050000087444-E0GjnmDp6V5c20231121 |
21-Nov-2023 15:32:34 | 1452 | 169.1000 | XLON | 07003070000087479-E0GjnmDp6V5e20231121 |
21-Nov-2023 15:33:52 | 1338 | 169.1000 | XLON | 05003050000088100-E0GjnmDp6Wq720231121 |
21-Nov-2023 15:34:01 | 1346 | 169.1000 | XLON | 05003050000088288-E0GjnmDp6WvP20231121 |
21-Nov-2023 15:34:51 | 1554 | 169.0000 | XLON | 05003050000086829-E0GjnmDp6XzB20231121 |
21-Nov-2023 15:34:51 | 2012 | 169.0500 | XLON | 05003050000087888-E0GjnmDp6Xyp20231121 |
21-Nov-2023 15:36:37 | 1389 | 169.0500 | XLON | 05003050000088921-E0GjnmDp6ZaD20231121 |
21-Nov-2023 15:37:12 | 1484 | 169.0500 | XLON | 05003050000089068-E0GjnmDp6a9i20231121 |
21-Nov-2023 15:37:40 | 943 | 169.0500 | XLON | 07003070000089040-E0GjnmDp6anl20231121 |
21-Nov-2023 15:38:22 | 1349 | 169.0500 | XLON | 05003050000089417-E0GjnmDp6bWS20231121 |
21-Nov-2023 15:38:22 | 1839 | 169.0500 | XLON | 07003070000089240-E0GjnmDp6bWQ20231121 |
21-Nov-2023 15:39:33 | 1722 | 169.0500 | XLON | 07003070000089538-E0GjnmDp6cjU20231121 |
21-Nov-2023 15:40:12 | 986 | 169.0500 | XLON | 07003070000089674-E0GjnmDp6dCe20231121 |
21-Nov-2023 15:40:40 | 1476 | 169.0500 | XLON | 05003050000090011-E0GjnmDp6dty20231121 |
21-Nov-2023 15:40:58 | 1009 | 168.9500 | XLON | 05003050000088813-E0GjnmDp6eDy20231121 |
21-Nov-2023 15:40:58 | 344 | 168.9500 | XLON | 05003050000088813-E0GjnmDp6eDw20231121 |
21-Nov-2023 15:41:02 | 1729 | 169.0500 | XLON | 05003050000090099-E0GjnmDp6eN720231121 |
21-Nov-2023 15:43:18 | 1725 | 169.1000 | XLON | 07003070000090397-E0GjnmDp6gzr20231121 |
21-Nov-2023 15:43:19 | 1343 | 169.1000 | XLON | 07003070000090545-E0GjnmDp6h1Y20231121 |
21-Nov-2023 15:43:31 | 1143 | 169.0500 | XLON | 05003050000090462-E0GjnmDp6hIS20231121 |
21-Nov-2023 15:43:31 | 31 | 169.0500 | XLON | 05003050000090462-E0GjnmDp6hIL20231121 |
21-Nov-2023 15:43:31 | 60 | 169.0500 | XLON | 05003050000090462-E0GjnmDp6hIO20231121 |
21-Nov-2023 15:44:30 | 1800 | 169.0500 | XLON | 07003070000090879-E0GjnmDp6iUA20231121 |
21-Nov-2023 15:45:06 | 54 | 169.0500 | XLON | 07003070000090879-E0GjnmDp6j6F20231121 |
21-Nov-2023 15:45:06 | 1186 | 169.0500 | XLON | 07003070000091045-E0GjnmDp6j6H20231121 |
21-Nov-2023 15:45:35 | 1376 | 169.0500 | XLON | 05003050000091396-E0GjnmDp6jfR20231121 |
21-Nov-2023 15:45:35 | 1480 | 169.0000 | XLON | 05003050000090266-E0GjnmDp6jfj20231121 |
21-Nov-2023 15:46:46 | 2580 | 169.0000 | XLON | 07003070000091485-E0GjnmDp6km420231121 |
21-Nov-2023 15:46:46 | 633 | 169.0000 | XLON | 07003070000091485-E0GjnmDp6km220231121 |
21-Nov-2023 15:48:06 | 1530 | 169.1000 | XLON | 05003050000092004-E0GjnmDp6md220231121 |
21-Nov-2023 15:48:08 | 18 | 169.1000 | XLON | 07003070000091823-E0GjnmDp6mgl20231121 |
21-Nov-2023 15:48:39 | 1152 | 169.1000 | XLON | 07003070000091823-E0GjnmDp6n8p20231121 |
21-Nov-2023 15:49:11 | 280 | 169.1500 | XLON | 05003050000092243-E0GjnmDp6nbU20231121 |
21-Nov-2023 15:49:15 | 1537 | 169.1500 | XLON | 05003050000092263-E0GjnmDp6nfI20231121 |
21-Nov-2023 15:49:30 | 673 | 169.1500 | XLON | 07003070000092126-E0GjnmDp6nsX20231121 |
21-Nov-2023 15:50:12 | 1293 | 169.1500 | XLON | 07003070000092345-E0GjnmDp6oWC20231121 |
21-Nov-2023 15:50:12 | 1236 | 169.1000 | XLON | 07003070000092189-E0GjnmDp6oWY20231121 |
21-Nov-2023 15:51:02 | 1433 | 169.1000 | XLON | 07003070000092621-E0GjnmDp6pf020231121 |
21-Nov-2023 15:51:41 | 1697 | 169.1000 | XLON | 07003070000092788-E0GjnmDp6qLZ20231121 |
21-Nov-2023 15:52:59 | 1474 | 169.1000 | XLON | 07003070000093088-E0GjnmDp6rdW20231121 |
21-Nov-2023 15:53:05 | 1475 | 169.1000 | XLON | 07003070000093142-E0GjnmDp6rkS20231121 |
21-Nov-2023 15:53:05 | 1 | 169.1000 | XLON | 07003070000093142-E0GjnmDp6rkP20231121 |
21-Nov-2023 15:53:40 | 1655 | 169.0000 | XLON | 05003050000091997-E0GjnmDp6sXZ20231121 |
21-Nov-2023 15:53:40 | 1612 | 169.0500 | XLON | 05003050000093132-E0GjnmDp6sXG20231121 |
21-Nov-2023 15:55:00 | 1338 | 169.0000 | XLON | 05003050000093768-E0GjnmDp6tgl20231121 |
21-Nov-2023 15:55:33 | 1609 | 169.0000 | XLON | 07003070000093767-E0GjnmDp6uKC20231121 |
21-Nov-2023 15:56:02 | 2012 | 169.0000 | XLON | 07003070000093900-E0GjnmDp6uql20231121 |
21-Nov-2023 15:56:41 | 21 | 169.0000 | XLON | 07003070000094068-E0GjnmDp6vZl20231121 |
21-Nov-2023 15:56:41 | 56 | 169.0000 | XLON | 07003070000094068-E0GjnmDp6vZj20231121 |
21-Nov-2023 15:57:02 | 1263 | 169.0000 | XLON | 05003050000094377-E0GjnmDp6vpO20231121 |
21-Nov-2023 15:57:32 | 1336 | 169.0000 | XLON | 05003050000094530-E0GjnmDp6wQV20231121 |
21-Nov-2023 15:58:04 | 1877 | 169.0000 | XLON | 05003050000094713-E0GjnmDp6x4o20231121 |
21-Nov-2023 16:00:13 | 1739 | 168.9500 | XLON | 05003050000093708-E0GjnmDp6zuc20231121 |
21-Nov-2023 16:00:13 | 1344 | 169.0000 | XLON | 05003050000094999-E0GjnmDp6zuI20231121 |
21-Nov-2023 16:00:13 | 1882 | 169.0500 | XLON | 07003070000094786-E0GjnmDp6zu020231121 |
21-Nov-2023 16:00:16 | 944 | 168.9500 | XLON | 07003070000095298-E0GjnmDp701z20231121 |
21-Nov-2023 16:00:33 | 1739 | 168.8500 | XLON | 05003050000095551-E0GjnmDp70dV20231121 |
21-Nov-2023 16:01:03 | 1213 | 168.8000 | XLON | 07003070000095643-E0GjnmDp71Oq20231121 |
21-Nov-2023 16:01:03 | 606 | 168.8000 | XLON | 07003070000095643-E0GjnmDp71Oo20231121 |
21-Nov-2023 16:01:03 | 1338 | 168.7500 | XLON | 07003070000095299-E0GjnmDp71PB20231121 |
21-Nov-2023 16:03:07 | 1455 | 168.7500 | XLON | 05003050000096581-E0GjnmDp74FX20231121 |
21-Nov-2023 16:03:07 | 2094 | 168.7000 | XLON | 07003070000096186-E0GjnmDp74GI20231121 |
21-Nov-2023 16:03:10 | 1378 | 168.6500 | XLON | 07003070000095644-E0GjnmDp74J920231121 |
21-Nov-2023 16:05:07 | 619 | 168.5000 | XLON | 05003050000097105-E0GjnmDp76Ub20231121 |
21-Nov-2023 16:05:07 | 1095 | 168.5000 | XLON | 05003050000097105-E0GjnmDp76Ud20231121 |
21-Nov-2023 16:05:20 | 1714 | 168.4500 | XLON | 07003070000096840-E0GjnmDp76ik20231121 |
21-Nov-2023 16:05:21 | 1627 | 168.3500 | XLON | 07003070000096360-E0GjnmDp76k320231121 |
21-Nov-2023 16:05:21 | 57 | 168.3500 | XLON | 07003070000096360-E0GjnmDp76k120231121 |
21-Nov-2023 16:06:05 | 606 | 168.3500 | XLON | 07003070000097326-E0GjnmDp77ce20231121 |
21-Nov-2023 16:06:05 | 1287 | 168.3500 | XLON | 07003070000097326-E0GjnmDp77ci20231121 |
21-Nov-2023 16:06:42 | 728 | 168.3500 | XLON | 07003070000097558-E0GjnmDp78Ox20231121 |
21-Nov-2023 16:07:21 | 702 | 168.3500 | XLON | 05003050000098030-E0GjnmDp79AE20231121 |
21-Nov-2023 16:08:15 | 906 | 168.3000 | XLON | 05003050000097602-E0GjnmDp7AHA20231121 |
21-Nov-2023 16:08:15 | 550 | 168.3000 | XLON | 05003050000097602-E0GjnmDp7AH820231121 |
21-Nov-2023 16:08:17 | 1462 | 168.2500 | XLON | 05003050000098142-E0GjnmDp7AKn20231121 |
21-Nov-2023 16:08:19 | 1433 | 168.1500 | XLON | 07003070000097050-E0GjnmDp7AOb20231121 |
21-Nov-2023 16:10:34 | 513 | 168.3500 | XLON | 07003070000098740-E0GjnmDp7DW320231121 |
21-Nov-2023 16:10:34 | 960 | 168.3000 | XLON | 05003050000098658-E0GjnmDp7DWP20231121 |
21-Nov-2023 16:10:34 | 632 | 168.3000 | XLON | 05003050000098658-E0GjnmDp7DWM20231121 |
21-Nov-2023 16:10:34 | 1800 | 168.3500 | XLON | 07003070000098740-E0GjnmDp7DW120231121 |
21-Nov-2023 16:10:35 | 1892 | 168.2500 | XLON | 07003070000098096-E0GjnmDp7DbW20231121 |
21-Nov-2023 16:11:05 | 928 | 168.2500 | XLON | 05003050000099296-E0GjnmDp7EIc20231121 |
21-Nov-2023 16:11:05 | 828 | 168.2500 | XLON | 05003050000099296-E0GjnmDp7EIa20231121 |
21-Nov-2023 16:11:54 | 11 | 168.2500 | XLON | 05003050000099502-E0GjnmDp7F7H20231121 |
21-Nov-2023 16:11:54 | 1524 | 168.2500 | XLON | 05003050000099502-E0GjnmDp7F7L20231121 |
21-Nov-2023 16:12:21 | 527 | 168.1000 | XLON | 07003070000098944-E0GjnmDp7Fts20231121 |
21-Nov-2023 16:12:21 | 388 | 168.1000 | XLON | 07003070000098944-E0GjnmDp7Ftp20231121 |
21-Nov-2023 16:12:21 | 421 | 168.1000 | XLON | 07003070000098944-E0GjnmDp7Ftn20231121 |
21-Nov-2023 16:12:21 | 540 | 168.1000 | XLON | 07003070000098944-E0GjnmDp7Ftx20231121 |
21-Nov-2023 16:12:21 | 1593 | 168.2000 | XLON | 05003050000099150-E0GjnmDp7Fsh20231121 |
21-Nov-2023 16:13:19 | 1664 | 168.0000 | XLON | 05003050000099863-E0GjnmDp7H5W20231121 |
21-Nov-2023 16:14:23 | 171 | 168.1000 | XLON | 05003050000100247-E0GjnmDp7I6S20231121 |
21-Nov-2023 16:14:23 | 727 | 168.1000 | XLON | 07003070000100217-E0GjnmDp7I6k20231121 |
21-Nov-2023 16:14:23 | 1062 | 168.1000 | XLON | 05003050000100247-E0GjnmDp7I6U20231121 |
21-Nov-2023 16:15:16 | 1342 | 168.1000 | XLON | 05003050000100860-E0GjnmDp7JE220231121 |
21-Nov-2023 16:16:05 | 33 | 168.1500 | XLON | 07003070000101228-E0GjnmDp7KWA20231121 |
21-Nov-2023 16:16:05 | 52 | 168.1500 | XLON | 07003070000101228-E0GjnmDp7KWL20231121 |
21-Nov-2023 16:16:05 | 63 | 168.1500 | XLON | 07003070000101228-E0GjnmDp7KWF20231121 |
21-Nov-2023 16:16:05 | 1800 | 168.1500 | XLON | 07003070000101228-E0GjnmDp7KWC20231121 |
21-Nov-2023 16:16:42 | 77 | 168.1500 | XLON | 07003070000101228-E0GjnmDp7LAX20231121 |
21-Nov-2023 16:16:42 | 1260 | 168.1500 | XLON | 05003050000101614-E0GjnmDp7LAb20231121 |
21-Nov-2023 16:16:42 | 1338 | 168.1500 | XLON | 07003070000101452-E0GjnmDp7LAZ20231121 |
21-Nov-2023 16:17:43 | 290 | 168.1500 | XLON | 07003070000101808-E0GjnmDp7M7U20231121 |
21-Nov-2023 16:18:53 | 1737 | 168.2000 | XLON | 05003050000102043-E0GjnmDp7Nco20231121 |
21-Nov-2023 16:19:08 | 2051 | 168.1500 | XLON | 07003070000101831-E0GjnmDp7Nym20231121 |
21-Nov-2023 16:19:29 | 801 | 168.1000 | XLON | 07003070000101140-E0GjnmDp7OVq20231121 |
21-Nov-2023 16:20:32 | 1215 | 168.1000 | XLON | 05003050000103145-E0GjnmDp7Pu620231121 |
21-Nov-2023 16:20:32 | 522 | 168.1000 | XLON | 05003050000103145-E0GjnmDp7Pu320231121 |
21-Nov-2023 16:21:03 | 1902 | 168.1000 | XLON | 07003070000103187-E0GjnmDp7Qbr20231121 |
21-Nov-2023 16:21:42 | 1752 | 168.1000 | XLON | 05003050000103644-E0GjnmDp7RMx20231121 |
21-Nov-2023 16:22:40 | 2239 | 168.2500 | XLON | 05003050000103944-E0GjnmDp7Sdk20231121 |
21-Nov-2023 16:23:26 | 2402 | 168.2500 | XLON | 07003070000104069-E0GjnmDp7TQo20231121 |
21-Nov-2023 16:24:21 | 2161 | 168.2500 | XLON | 05003050000104455-E0GjnmDp7UGI20231121 |
21-Nov-2023 16:25:10 | 688 | 168.3000 | XLON | 05003050000104686-E0GjnmDp7Urf20231121 |
21-Nov-2023 16:25:10 | 515 | 168.3000 | XLON | 05003050000104686-E0GjnmDp7Urh20231121 |
21-Nov-2023 16:25:10 | 581 | 168.3000 | XLON | 05003050000104686-E0GjnmDp7Urj20231121 |
21-Nov-2023 16:25:10 | 290 | 168.3000 | XLON | 05003050000104686-E0GjnmDp7Url20231121 |
21-Nov-2023 16:25:10 | 367 | 168.3000 | XLON | 05003050000104686-E0GjnmDp7Urn20231121 |
21-Nov-2023 16:26:06 | 1274 | 168.3500 | XLON | 07003070000104937-E0GjnmDp7W2V20231121 |
21-Nov-2023 16:26:06 | 246 | 168.3500 | XLON | 05003050000105030-E0GjnmDp7W2Z20231121 |
21-Nov-2023 16:26:06 | 516 | 168.3500 | XLON | 05003050000105030-E0GjnmDp7W2d20231121 |
21-Nov-2023 16:26:06 | 788 | 168.3500 | XLON | 05003050000105037-E0GjnmDp7W2n20231121 |
21-Nov-2023 16:26:06 | 740 | 168.3500 | XLON | 05003050000105037-E0GjnmDp7W2r20231121 |
21-Nov-2023 16:27:26 | 2018 | 168.4000 | XLON | 05003050000105539-E0GjnmDp7XJz20231121 |
21-Nov-2023 16:27:45 | 958 | 168.3500 | XLON | 05003050000105512-E0GjnmDp7XiS20231121 |
21-Nov-2023 16:27:45 | 941 | 168.3500 | XLON | 07003070000105444-E0GjnmDp7XiU20231121 |
21-Nov-2023 16:28:58 | 661 | 168.4500 | XLON | 07003070000106063-E0GjnmDp7Yz920231121 |
Related Shares:
Abrdn