Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2441T
Dunelm Group plc
17 February 2026
 

17 February 2026

 

DUNELM GROUP PLC

Transaction in own shares

 

 

Dunelm Group plc (the "Company") announces that on 16 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:

 

Date of purchase

16 February 2026

Number of ordinary shares purchased:

104,177

Highest price paid per share (p):

£9.77

Lowest price paid per share (p):

£9.67

Volume weighted average price paid (p):

£9.74

Broker:

Barclays

 

The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.

 

Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 830,386 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,596,449 ordinary shares.

 

The above figure of 202,596,449 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:

 

Schedule of purchases - Individual transactions

 

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

238

9.7100

LSE

08:06:06

592098952672376451

127

9.7100

LSE

08:06:12

592098952672378760

240

9.7550

LSE

08:09:59

592098952672462214

273

9.7550

LSE

08:09:59

592098952672462213

366

9.7550

LSE

08:09:59

592098952672462215

122

9.7450

LSE

08:09:59

606172730028257637

603

9.7450

LSE

08:09:59

606172730028257636

712

9.7450

LSE

08:09:59

592098952672462223

648

9.7450

LSE

08:09:59

606172730028257642

648

9.7450

LSE

08:09:59

592098952672462226

648

9.7450

LSE

08:09:59

606172730028257647

596

9.7450

LSE

08:09:59

592098952672462229

250

9.7500

LSE

08:15:16

606172730028372999

250

9.7450

LSE

08:16:17

592098952672603836

250

9.7450

LSE

08:16:17

592098952672603837

250

9.7450

LSE

08:16:17

606172730028393236

250

9.7450

LSE

08:16:17

606172730028393237

542

9.7450

LSE

08:16:17

592098952672603835

469

9.7450

LSE

08:16:17

606172730028393243

272

9.7300

LSE

08:17:30

606172730028414243

434

9.7300

LSE

08:17:30

592098952672625556

138

9.7550

LSE

08:27:23

592098952672792851

205

9.7550

LSE

08:28:10

592098952672807425

266

9.7550

LSE

08:29:14

592098952672825149

238

9.7550

LSE

08:30:01

606172730028619474

242

9.7550

LSE

08:31:11

592098952672866044

266

9.7550

LSE

08:32:14

592098952672887248

466

9.7350

LSE

08:32:59

592098952672901262

143

9.7350

LSE

08:32:59

606172730028677985

255

9.7350

LSE

08:32:59

592098952672901264

13

9.7300

LSE

08:37:15

606172730028760310

38

9.7300

LSE

08:37:15

606172730028760311

76

9.7300

LSE

08:37:15

606172730028760312

133

9.7300

LSE

08:37:15

606172730028760317

133

9.7300

LSE

08:37:15

606172730028760318

133

9.7300

LSE

08:37:15

606172730028760319

133

9.7300

LSE

08:37:15

606172730028760321

266

9.7300

LSE

08:37:15

606172730028760314

266

9.7300

LSE

08:37:15

606172730028760315

458

9.7300

LSE

08:37:15

606172730028760313

434

9.7300

LSE

08:37:15

606172730028760334

434

9.7300

LSE

08:37:15

606172730028760337

434

9.7300

LSE

08:37:15

592098952672988749

340

9.7300

LSE

08:37:15

606172730028760342

31

9.7150

LSE

08:41:44

606172730028834406

639

9.7150

LSE

08:41:44

606172730028834407

88

9.7150

LSE

08:41:44

606172730028834410

240

9.7100

LSE

08:42:06

592098952673072638

244

9.7100

LSE

08:42:06

592098952673072637

128

9.7350

LSE

08:59:06

592098952673363326

490

9.7350

LSE

08:59:06

606172730029116495

729

9.7350

LSE

08:59:06

592098952673363337

417

9.7350

LSE

08:59:06

606172730029116514

455

9.7300

LSE

09:00:56

606172730029147799

266

9.7300

LSE

09:04:07

606172730029197790

266

9.7300

LSE

09:04:07

606172730029197795

693

9.7300

LSE

09:04:07

592098952673449921

138

9.7250

LSE

09:04:07

606172730029197801

128

9.7250

LSE

09:04:15

606172730029199975

135

9.7450

LSE

09:22:53

592098952673769685

142

9.7450

LSE

09:22:53

606172730029500971

21

9.7450

LSE

09:23:53

592098952673788432

233

9.7450

LSE

09:23:53

592098952673788431

143

9.7500

LSE

09:24:13

606172730029523005

278

9.7500

LSE

09:24:25

592098952673795745

246

9.7450

LSE

09:25:35

606172730029543163

136

9.7400

LSE

09:25:35

606172730029543164

322

9.7400

LSE

09:25:35

606172730029543174

14

9.7400

LSE

09:25:38

606172730029544138

633

9.7400

LSE

09:25:39

592098952673815803

220

9.7400

LSE

09:25:39

592098952673815809

303

9.7400

LSE

09:25:39

592098952673815808

146

9.7400

LSE

09:25:39

592098952673815814

141

9.7400

LSE

09:25:39

606172730029544349

169

9.7350

LSE

09:25:39

606172730029544350

157

9.7350

LSE

09:25:42

606172730029545137

241

9.7350

LSE

09:30:05

606172730029607107

204

9.7350

LSE

09:31:11

606172730029624576

131

9.7550

LSE

09:44:28

592098952674113598

262

9.7500

LSE

09:44:57

592098952674122499

280

9.7500

LSE

09:44:57

606172730029833143

663

9.7450

LSE

09:47:49

606172730029885935

551

9.7450

LSE

09:47:49

606172730029885943

324

9.7450

LSE

09:47:52

592098952674179946

258

9.7650

LSE

09:54:08

606172730029992373

745

9.7600

LSE

09:54:08

592098952674292362

453

9.7600

LSE

09:54:08

606172730029992547

126

9.7700

LSE

10:09:06

592098952674537762

252

9.7650

LSE

10:09:52

592098952674550033

619

9.7650

LSE

10:09:52

606172730030236384

753

9.7650

LSE

10:09:52

606172730030236393

80

9.7650

LSE

10:09:52

592098952674550060

252

9.7600

LSE

10:09:52

606172730030236400

252

9.7600

LSE

10:09:52

606172730030236401

677

9.7600

LSE

10:09:52

592098952674550071

31

9.7600

LSE

10:09:52

606172730030236464

526

9.7350

LSE

10:15:03

606172730030327482

484

9.7600

LSE

10:21:32

592098952674759461

289

9.7600

LSE

10:21:32

592098952674759466

188

9.7550

LSE

10:22:20

606172730030446078

268

9.7250

LSE

10:33:11

592098952674952313

268

9.7250

LSE

10:33:11

606172730030616439

252

9.7350

LSE

10:37:50

592098952675027952

604

9.7350

LSE

10:37:50

592098952675027953

591

9.7350

LSE

10:37:50

606172730030687516

10

9.7350

LSE

10:37:50

592098952675027962

505

9.7300

LSE

10:38:10

606172730030693836

284

9.7400

LSE

10:44:31

592098952675134078

252

9.7350

LSE

10:45:15

592098952675144656

402

9.7350

LSE

10:45:15

592098952675144655

189

9.7350

LSE

10:45:45

592098952675152139

186

9.7350

LSE

10:55:01

606172730030938558

248

9.7350

LSE

10:56:39

592098952675320941

268

9.7400

LSE

10:58:14

606172730030989247

264

9.7400

LSE

10:59:58

606172730031018632

286

9.7400

LSE

11:02:10

592098952675419688

5

9.7300

LSE

11:03:24

606172730031072962

243

9.7300

LSE

11:03:24

606172730031072961

248

9.7300

LSE

11:03:24

592098952675437951

284

9.7300

LSE

11:03:24

592098952675437950

306

9.7300

LSE

11:03:24

592098952675437952

415

9.7300

LSE

11:03:24

606172730031072960

479

9.7300

LSE

11:03:24

592098952675437949

168

9.7250

LSE

11:03:26

592098952675438553

27

9.7400

LSE

11:15:52

592098952675642542

276

9.7400

LSE

11:15:52

592098952675642543

379

9.7400

LSE

11:15:52

592098952675642541

658

9.7400

LSE

11:15:52

592098952675642540

437

9.7400

LSE

11:15:52

592098952675642548

138

9.7400

LSE

11:15:54

606172730031265389

276

9.7350

LSE

11:18:29

592098952675684166

276

9.7350

LSE

11:18:29

592098952675684167

281

9.7350

LSE

11:18:29

592098952675684165

339

9.7350

LSE

11:18:29

592098952675684168

242

9.7300

LSE

11:18:33

592098952675685464

242

9.7300

LSE

11:18:33

592098952675685465

182

9.7400

LSE

11:40:06

592098952676037077

148

9.7400

LSE

11:40:41

592098952676045438

136

9.7400

LSE

11:42:54

592098952676078328

225

9.7400

LSE

11:45:29

592098952676121733

65

9.7400

LSE

11:47:25

592098952676152012

197

9.7400

LSE

11:47:25

592098952676152013

25

9.7400

LSE

11:49:23

592098952676179522

26

9.7400

LSE

11:49:23

592098952676179521

209

9.7400

LSE

11:49:27

592098952676180227

120

9.7500

LSE

11:51:08

592098952676208281

136

9.7500

LSE

11:51:08

606172730031790735

213

9.7500

LSE

11:51:44

606172730031799686

574

9.7400

LSE

11:51:55

606172730031802262

710

9.7400

LSE

11:51:55

606172730031802269

113

9.7400

LSE

11:51:55

592098952676220552

427

9.7350

LSE

11:51:55

606172730031802315

90

9.7350

LSE

11:51:55

606172730031802320

538

9.7350

LSE

11:51:55

606172730031802319

628

9.7350

LSE

11:51:55

592098952676220621

181

9.7350

LSE

11:51:55

606172730031802332

78

9.7400

LSE

12:20:07

592098952676673948

136

9.7400

LSE

12:20:07

592098952676673949

298

9.7350

LSE

12:21:06

606172730032245814

280

9.7300

LSE

12:21:32

592098952676697565

280

9.7300

LSE

12:21:32

606172730032251756

280

9.7300

LSE

12:21:32

606172730032251758

546

9.7300

LSE

12:21:32

592098952676697563

180

9.7300

LSE

12:21:45

592098952676700713

8

9.7450

LSE

12:40:53

606172730032538308

125

9.7450

LSE

12:40:53

606172730032538310

175

9.7450

LSE

12:42:48

592098952677034245

137

9.7450

LSE

12:43:25

606172730032578660

137

9.7400

LSE

12:44:29

592098952677063151

266

9.7350

LSE

12:45:29

592098952677079582

266

9.7350

LSE

12:45:29

592098952677079584

266

9.7350

LSE

12:45:29

606172730032610149

266

9.7350

LSE

12:45:29

606172730032610150

266

9.7350

LSE

12:45:29

606172730032610151

320

9.7350

LSE

12:45:29

592098952677079583

469

9.7300

LSE

12:45:29

606172730032610230

693

9.7300

LSE

12:45:29

592098952677079661

166

9.7300

LSE

12:45:29

606172730032610237

685

9.7100

LSE

12:51:15

592098952677164909

6

9.7100

LSE

12:51:15

592098952677165250

110

9.7100

LSE

12:51:15

592098952677165249

140

9.7050

LSE

12:51:15

606172730032690114

104

9.7050

LSE

12:51:18

606172730032690768

77

9.7250

LSE

13:19:39

606172730033132945

95

9.7250

LSE

13:19:39

606172730033132944

134

9.7200

LSE

13:20:13

592098952677646200

128

9.7200

LSE

13:22:16

592098952677680855

121

9.7200

LSE

13:22:45

606172730033182003

138

9.7200

LSE

13:23:48

606172730033199877

142

9.7200

LSE

13:25:07

606172730033222357

54

9.7250

LSE

13:29:22

606172730033295020

122

9.7250

LSE

13:29:22

606172730033295021

268

9.7250

LSE

13:29:22

606172730033295019

92

9.7250

LSE

13:40:47

606172730033508988

196

9.7250

LSE

13:40:47

606172730033508989

272

9.7250

LSE

13:40:47

592098952678034168

272

9.7250

LSE

13:40:47

592098952678034170

272

9.7250

LSE

13:40:47

592098952678034171

272

9.7250

LSE

13:40:47

606172730033508990

525

9.7250

LSE

13:40:47

592098952678034167

544

9.7250

LSE

13:40:47

592098952678034169

159

9.7250

LSE

13:40:47

592098952678034176

159

9.7250

LSE

13:40:47

592098952678034177

106

9.7250

LSE

13:40:47

606172730033509001

138

9.7250

LSE

13:40:47

592098952678034179

239

9.7250

LSE

13:40:47

606172730033509002

321

9.7250

LSE

13:40:47

606172730033509004

456

9.7200

LSE

13:40:47

592098952678034193

76

9.7250

LSE

13:40:47

606172730033509021

255

9.7250

LSE

13:40:47

606172730033509019

100

9.7250

LSE

13:40:47

592098952678034204

266

9.7250

LSE

13:40:47

592098952678034205

55

9.7200

LSE

13:40:47

606172730033509028

88

9.7200

LSE

13:40:47

592098952678034215

256

9.7300

LSE

13:53:23

592098952678272773

423

9.7300

LSE

13:53:23

606172730033735389

468

9.7250

LSE

13:53:23

606172730033735390

456

9.7300

LSE

13:53:23

606172730033735394

278

9.7350

LSE

14:06:38

606172730033983392

457

9.7350

LSE

14:06:38

606172730033983391

305

9.7350

LSE

14:06:38

592098952678533470

121

9.7550

LSE

14:15:34

592098952678718195

121

9.7550

LSE

14:15:34

592098952678718196

121

9.7550

LSE

14:15:34

606172730034159233

121

9.7550

LSE

14:15:34

606172730034159234

524

9.7500

LSE

14:15:37

606172730034160381

478

9.7500

LSE

14:15:37

592098952678719470

478

9.7500

LSE

14:15:37

606172730034160384

478

9.7500

LSE

14:15:37

592098952678719477

478

9.7500

LSE

14:15:37

606172730034160387

478

9.7500

LSE

14:15:37

592098952678719484

20

9.7500

LSE

14:15:37

606172730034160392

184

9.7500

LSE

14:15:37

606172730034160391

225

9.7150

LSE

14:26:38

592098952678980930

254

9.7150

LSE

14:30:04

592098952679076902

254

9.7150

LSE

14:30:04

592098952679076903

254

9.7150

LSE

14:30:04

606172730034503817

255

9.7150

LSE

14:30:04

592098952679076901

357

9.7150

LSE

14:30:04

592098952679076900

363

9.7150

LSE

14:30:04

592098952679076908

245

9.7100

LSE

14:30:18

592098952679086482

254

9.7100

LSE

14:30:18

592098952679086484

254

9.7100

LSE

14:30:18

592098952679086485

254

9.7100

LSE

14:30:18

606172730034513065

255

9.7100

LSE

14:30:18

592098952679086483

525

9.7000

LSE

14:35:35

592098952679277871

572

9.7000

LSE

14:35:35

592098952679277872

105

9.7000

LSE

14:35:35

606172730034697990

271

9.6950

LSE

14:35:35

592098952679277881

558

9.6950

LSE

14:35:35

592098952679277880

441

9.6700

LSE

14:41:24

592098952679430543

117

9.6700

LSE

14:41:24

592098952679430552

266

9.7150

LSE

14:50:15

592098952679660765

462

9.7150

LSE

14:50:15

606172730035066378

521

9.7150

LSE

14:50:16

606172730035067178

664

9.7150

LSE

14:50:16

606172730035067181

22

9.7150

LSE

14:50:16

592098952679661632

642

9.7150

LSE

14:50:16

592098952679661633

97

9.7150

LSE

14:50:16

606172730035067184

462

9.7150

LSE

14:50:17

606172730035067691

251

9.7300

LSE

14:58:43

592098952679875472

267

9.7300

LSE

15:00:19

592098952679941789

250

9.7250

LSE

15:00:30

592098952679947803

250

9.7250

LSE

15:00:30

606172730035342433

461

9.7250

LSE

15:00:30

606172730035342432

536

9.7250

LSE

15:00:30

592098952679947806

356

9.7250

LSE

15:00:30

606172730035342525

99

9.7250

LSE

15:00:32

606172730035344071

518

9.7300

LSE

15:04:19

592098952680063321

424

9.7300

LSE

15:04:19

606172730035453329

48

9.7300

LSE

15:04:19

592098952680063347

132

9.7450

LSE

15:14:28

606172730035720563

22

9.7450

LSE

15:14:28

592098952680341898

154

9.7450

LSE

15:16:06

606172730035759554

261

9.7450

LSE

15:18:22

606172730035818843

280

9.7400

LSE

15:18:22

592098952680444600

433

9.7400

LSE

15:18:22

606172730035818849

578

9.7400

LSE

15:18:22

606172730035818847

658

9.7400

LSE

15:18:22

592098952680444610

463

9.7400

LSE

15:18:22

606172730035818870

658

9.7400

LSE

15:18:22

606172730035818874

376

9.7400

LSE

15:18:22

606172730035818877

48

9.7400

LSE

15:18:22

606172730035818880

260

9.7350

LSE

15:20:34

606172730035877926

134

9.7600

LSE

15:32:35

606172730036148567

135

9.7600

LSE

15:32:35

592098952680788723

147

9.7600

LSE

15:32:35

592098952680788727

141

9.7600

LSE

15:33:25

592098952680810905

254

9.7600

LSE

15:33:25

592098952680810904

127

9.7550

LSE

15:33:32

606172730036172990

276

9.7550

LSE

15:33:57

592098952680823018

246

9.7550

LSE

15:35:50

592098952680867068

547

9.7550

LSE

15:35:50

592098952680867070

505

9.7550

LSE

15:35:50

606172730036223743

505

9.7550

LSE

15:35:50

592098952680867075

505

9.7550

LSE

15:35:50

606172730036223748

122

9.7550

LSE

15:41:47

606172730036359569

127

9.7550

LSE

15:44:00

592098952681056589

127

9.7550

LSE

15:44:00

592098952681056590

127

9.7550

LSE

15:44:00

606172730036405663

628

9.7550

LSE

15:44:00

592098952681056591

543

9.7550

LSE

15:44:00

592098952681056596

335

9.7550

LSE

15:44:00

606172730036405674

4

9.7500

LSE

15:44:52

606172730036426849

240

9.7500

LSE

15:44:52

606172730036426846

736

9.7500

LSE

15:44:52

606172730036426845

200

9.7500

LSE

15:44:52

606172730036426889

422

9.7500

LSE

15:44:52

606172730036426888

266

9.7500

LSE

15:44:52

592098952681078743

261

9.7600

LSE

15:51:37

592098952681267290

719

9.7600

LSE

15:51:37

606172730036607794

451

9.7600

LSE

15:51:37

592098952681267294

451

9.7600

LSE

15:51:37

606172730036607801

451

9.7600

LSE

15:51:37

592098952681267297

13

9.7600

LSE

15:51:37

606172730036607806

19

9.7600

LSE

16:00:45

592098952681542830

65

9.7600

LSE

16:00:45

592098952681542831

257

9.7600

LSE

16:00:45

592098952681542832

264

9.7600

LSE

16:00:45

606172730036872603

447

9.7600

LSE

16:00:45

592098952681542829

538

9.7600

LSE

16:00:45

606172730036872602

204

9.7600

LSE

16:00:45

606172730036872622

342

9.7600

LSE

16:00:45

592098952681542845

257

9.7550

LSE

16:03:04

592098952681617637

257

9.7550

LSE

16:03:04

592098952681617638

257

9.7550

LSE

16:03:04

606172730036944263

365

9.7550

LSE

16:03:04

592098952681617639

284

9.7500

LSE

16:05:13

592098952681682104

508

9.7500

LSE

16:05:13

592098952681682103

19

9.7450

LSE

16:13:23

606172730037245262

233

9.7450

LSE

16:13:23

606172730037245261

252

9.7450

LSE

16:13:23

592098952681933052

252

9.7450

LSE

16:13:23

606172730037245259

253

9.7450

LSE

16:13:23

592098952681933051

487

9.7450

LSE

16:13:23

606172730037245260

547

9.7450

LSE

16:13:24

606172730037245775

253

9.7450

LSE

16:14:19

592098952681962286

253

9.7450

LSE

16:14:19

606172730037273149

248

9.7450

LSE

16:17:16

606172730037369669

267

9.7450

LSE

16:17:16

592098952682062637

472

9.7450

LSE

16:17:16

606172730037369668

253

9.7400

LSE

16:17:31

606172730037377411

399

9.7400

LSE

16:17:31

592098952682070653

441

9.7400

LSE

16:17:31

606172730037377410

100

9.7400

LSE

16:17:31

592098952682070657

138

9.7400

LSE

16:17:31

592098952682070656

106

9.7400

LSE

16:17:37

592098952682075503

248

9.7250

LSE

16:25:05

592098952682330163

248

9.7250

LSE

16:25:05

606172730037627918

258

9.7250

LSE

16:25:05

592098952682330166

258

9.7250

LSE

16:25:05

606172730037627919

260

9.7250

LSE

16:25:05

606172730037627921

443

9.7250

LSE

16:25:05

592098952682330164

753

9.7250

LSE

16:25:05

592098952682330165

372

9.7250

LSE

16:25:05

592098952682330174

372

9.7250

LSE

16:25:05

606172730037627933

52

9.7250

LSE

16:25:05

606172730037627940

60

9.7250

LSE

16:25:05

592098952682330185

 

 

For further information please contact:

 

Dunelm Group plc - Luisa Wright, Company Secretary [email protected]

 

MHP Communications - Rachel Farrington/Charles Hirst [email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSKRNAUUAAR

Related Shares:

Dunelm
FTSE 100 Latest
Value10,627.04
Change-59.14