23rd Aug 2024 17:21
Paragon Banking Group PLC:
Transaction in own shares
23 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: | 23 August 2024 |
Number of ordinary £1.00 shares purchased: | 65,001 |
Highest price paid per share: | 791.00p |
Lowest price paid per share: | 780.00p |
Volume weighted average price paid per share: | 784.6478p |
Following the purchase of these shares, the Company holds 6,492,554 of its ordinary shares in treasury and has 210,112,406 ordinary shares in issue (excluding treasury shares). The figure of 210,112,406 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 784.45 | 47,156 |
CHI-X | 785.17 | 7,149 |
BATE | 785.34 | 8,217 |
Aquis | 785.18 | 1,759 |
Turquoise | 783.38 | 720 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Ciara Murphy |
Company Secretary | |
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
839 | 780 | LSE | 11:39:04 |
190 | 780 | LSE | 11:39:04 |
191 | 780 | LSE | 11:39:04 |
648 | 780 | LSE | 11:39:04 |
838 | 780 | LSE | 11:39:04 |
1 | 780 | LSE | 11:39:05 |
839 | 780 | LSE | 11:39:05 |
2 | 780 | LSE | 11:39:05 |
2385 | 780 | LSE | 11:39:05 |
75 | 781 | LSE | 11:39:05 |
300 | 781 | LSE | 11:39:05 |
28 | 780.5 | LSE | 11:39:07 |
252 | 780.5 | LSE | 11:39:07 |
95 | 781 | LSE | 11:39:07 |
29 | 781 | LSE | 11:39:07 |
831 | 781 | LSE | 11:39:07 |
628 | 781 | LSE | 11:39:07 |
20 | 784.5 | LSE | 11:39:18 |
70 | 784.5 | BATE | 11:47:22 |
77 | 784.5 | BATE | 11:47:22 |
9 | 784.5 | BATE | 11:47:22 |
9 | 784.5 | BATE | 11:47:22 |
90 | 784.5 | BATE | 11:47:22 |
90 | 784.5 | BATE | 11:47:22 |
86 | 784.5 | BATE | 11:47:22 |
813 | 784.5 | LSE | 11:47:22 |
86 | 784.5 | BATE | 11:47:22 |
86 | 784.5 | BATE | 11:47:22 |
125 | 784.5 | LSE | 11:47:22 |
375 | 784.5 | LSE | 11:47:22 |
125 | 784.5 | LSE | 11:47:22 |
125 | 784.5 | LSE | 11:47:22 |
125 | 784.5 | LSE | 11:47:22 |
125 | 784.5 | LSE | 11:47:22 |
125 | 784.5 | LSE | 11:47:22 |
813 | 784.5 | LSE | 11:47:22 |
1390 | 784.5 | LSE | 11:47:22 |
793 | 784.5 | LSE | 11:47:22 |
70 | 785.5 | CHI-X | 11:47:23 |
86 | 784.5 | BATE | 11:47:26 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
13 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
86 | 784.5 | BATE | 11:47:31 |
42 | 784.5 | Aquis | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
34 | 784.5 | Aquis | 11:47:31 |
417 | 784.5 | Aquis | 11:47:31 |
70 | 784 | CHI-X | 11:47:31 |
70 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
55 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
250 | 784 | Turquoise | 11:47:31 |
55 | 784 | CHI-X | 11:47:31 |
55 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
10 | 784 | CHI-X | 11:47:31 |
75 | 784 | CHI-X | 11:47:31 |
75 | 784 | CHI-X | 11:47:31 |
30 | 784 | Turquoise | 11:47:31 |
10 | 784 | Turquoise | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:31 |
85 | 784 | CHI-X | 11:47:40 |
85 | 784 | CHI-X | 11:47:46 |
11 | 784 | CHI-X | 11:47:46 |
85 | 784 | CHI-X | 11:47:46 |
85 | 784 | CHI-X | 11:47:46 |
54 | 784 | CHI-X | 11:47:46 |
85 | 784 | CHI-X | 11:47:46 |
125 | 783.5 | LSE | 11:49:28 |
125 | 783 | LSE | 11:49:54 |
70 | 783 | BATE | 11:49:54 |
70 | 783 | CHI-X | 11:50:03 |
125 | 782 | LSE | 11:52:22 |
17 | 784.5 | Aquis | 11:54:06 |
10 | 783 | Turquoise | 11:54:18 |
10 | 783 | Turquoise | 11:54:18 |
50 | 783 | LSE | 11:54:35 |
75 | 783 | LSE | 11:54:35 |
5 | 783.5 | CHI-X | 11:55:44 |
65 | 783.5 | CHI-X | 11:55:44 |
17 | 784.5 | Aquis | 12:00:02 |
160 | 785.5 | BATE | 12:03:03 |
80 | 785.5 | BATE | 12:03:03 |
875 | 785.5 | LSE | 12:03:03 |
140 | 785 | CHI-X | 12:03:05 |
250 | 785.5 | LSE | 12:04:53 |
20 | 785.5 | CHI-X | 12:10:39 |
17 | 785.5 | Aquis | 12:10:39 |
80 | 785.5 | BATE | 12:10:39 |
50 | 785.5 | CHI-X | 12:10:39 |
250 | 785.5 | LSE | 12:10:39 |
34 | 785.5 | Aquis | 12:10:39 |
125 | 785.5 | LSE | 12:10:39 |
125 | 785.5 | LSE | 12:10:39 |
125 | 785.5 | LSE | 12:10:39 |
125 | 785.5 | LSE | 12:10:39 |
375 | 785 | LSE | 12:12:29 |
70 | 785 | CHI-X | 12:12:41 |
80 | 785.5 | BATE | 12:12:41 |
153 | 785 | LSE | 12:14:31 |
17 | 785.5 | Aquis | 12:14:31 |
97 | 785 | LSE | 12:14:31 |
30 | 785 | CHI-X | 12:14:39 |
80 | 785.5 | BATE | 12:14:54 |
3 | 785 | CHI-X | 12:16:30 |
11 | 785 | LSE | 12:16:37 |
98 | 785 | LSE | 12:16:37 |
37 | 785 | CHI-X | 12:16:43 |
16 | 785 | LSE | 12:16:43 |
17 | 785.5 | Aquis | 12:18:24 |
115 | 784.5 | LSE | 12:19:12 |
10 | 784.5 | LSE | 12:19:12 |
4 | 785 | BATE | 12:20:45 |
76 | 785.5 | BATE | 12:20:45 |
125 | 784.5 | LSE | 12:21:01 |
10 | 784 | Turquoise | 12:22:29 |
50 | 784 | Turquoise | 12:22:29 |
70 | 784 | CHI-X | 12:23:18 |
125 | 783 | LSE | 12:23:40 |
5 | 783 | LSE | 12:26:29 |
120 | 783 | LSE | 12:26:29 |
15 | 783 | Aquis | 12:28:11 |
125 | 782.5 | LSE | 12:29:23 |
11 | 784 | Turquoise | 12:30:20 |
80 | 782.5 | BATE | 12:31:18 |
125 | 782.5 | LSE | 12:31:47 |
70 | 782.5 | CHI-X | 12:32:49 |
5 | 783 | Aquis | 12:36:29 |
17 | 783 | LSE | 12:36:41 |
14 | 783 | Aquis | 12:39:06 |
375 | 783 | LSE | 12:39:06 |
66 | 783 | CHI-X | 12:39:12 |
26 | 782.5 | BATE | 12:39:36 |
42 | 782 | LSE | 12:42:22 |
100 | 782 | LSE | 12:42:22 |
216 | 782 | LSE | 12:42:22 |
72 | 783 | LSE | 12:44:10 |
4 | 783 | LSE | 12:44:10 |
6 | 783 | LSE | 12:44:10 |
17 | 783 | Aquis | 12:44:51 |
43 | 783 | LSE | 12:44:51 |
118 | 782.5 | BATE | 12:45:24 |
6 | 782.5 | Turquoise | 12:46:24 |
6 | 782.5 | Turquoise | 12:46:29 |
15 | 782.5 | Turquoise | 12:46:29 |
48 | 783 | LSE | 12:46:50 |
62 | 783 | LSE | 12:46:50 |
140 | 783 | LSE | 12:46:50 |
17 | 783 | Aquis | 12:47:27 |
41 | 783 | LSE | 12:49:10 |
104 | 783 | LSE | 12:49:10 |
105 | 783 | LSE | 12:49:10 |
5 | 783 | Aquis | 12:52:07 |
24 | 783 | LSE | 12:57:06 |
100 | 783 | LSE | 12:57:06 |
17 | 783 | Aquis | 12:57:08 |
126 | 783 | LSE | 12:57:08 |
75 | 783.5 | LSE | 12:59:37 |
75 | 783.5 | LSE | 12:59:37 |
100 | 783.5 | LSE | 12:59:37 |
176 | 784 | BATE | 13:10:01 |
20 | 784 | BATE | 13:10:01 |
15 | 784 | BATE | 13:10:01 |
121 | 784 | CHI-X | 13:10:01 |
132 | 784 | CHI-X | 13:10:01 |
65 | 784 | BATE | 13:10:01 |
93 | 784 | CHI-X | 13:10:01 |
60 | 784 | BATE | 13:10:01 |
245 | 784 | LSE | 13:10:01 |
70 | 784 | CHI-X | 13:10:01 |
8 | 784 | CHI-X | 13:10:01 |
16 | 784 | Turquoise | 13:10:01 |
36 | 784 | Turquoise | 13:10:01 |
130 | 784 | LSE | 13:10:01 |
455 | 784 | LSE | 13:10:01 |
170 | 784 | LSE | 13:10:01 |
18 | 783.5 | Aquis | 13:10:01 |
125 | 784 | LSE | 13:10:01 |
125 | 784 | LSE | 13:10:01 |
80 | 783 | BATE | 13:12:17 |
108 | 782.5 | LSE | 13:14:19 |
17 | 782.5 | LSE | 13:14:19 |
19 | 782.5 | Aquis | 13:15:09 |
26 | 782.5 | LSE | 13:15:57 |
99 | 782.5 | LSE | 13:15:57 |
17 | 782.5 | Aquis | 13:17:09 |
15 | 782.5 | LSE | 13:18:35 |
110 | 782.5 | LSE | 13:18:35 |
70 | 782.5 | LSE | 13:21:21 |
55 | 782.5 | LSE | 13:21:21 |
4 | 782.5 | BATE | 13:22:11 |
76 | 783 | BATE | 13:22:11 |
125 | 783 | LSE | 13:24:23 |
70 | 783 | CHI-X | 13:25:04 |
75 | 783 | LSE | 13:27:13 |
50 | 783 | LSE | 13:27:13 |
26 | 782 | Aquis | 13:29:08 |
125 | 781.5 | LSE | 13:29:56 |
11 | 784 | Turquoise | 13:30:05 |
13 | 784 | Turquoise | 13:30:05 |
70 | 782.5 | CHI-X | 13:33:07 |
8 | 783 | Turquoise | 13:39:48 |
3 | 784 | Turquoise | 13:39:48 |
21 | 782.5 | CHI-X | 13:40:49 |
49 | 782.5 | CHI-X | 13:40:49 |
250 | 782.5 | LSE | 13:40:53 |
160 | 782 | BATE | 13:40:55 |
80 | 782 | BATE | 13:40:55 |
17 | 782 | Aquis | 13:40:55 |
17 | 782 | Aquis | 13:43:11 |
11 | 782.5 | Turquoise | 13:44:07 |
70 | 782 | CHI-X | 13:46:16 |
250 | 781.5 | LSE | 13:46:30 |
125 | 781.5 | LSE | 13:46:30 |
125 | 781.5 | LSE | 13:46:30 |
375 | 781.5 | LSE | 13:46:30 |
30 | 781 | LSE | 13:48:18 |
95 | 781 | LSE | 13:48:18 |
17 | 780.5 | Aquis | 13:48:49 |
10 | 782.5 | Turquoise | 13:49:35 |
225 | 781 | LSE | 13:50:23 |
80 | 781 | BATE | 13:50:45 |
70 | 781 | CHI-X | 13:52:28 |
17 | 781 | Aquis | 13:54:54 |
11 | 782.5 | Turquoise | 13:56:42 |
5 | 781 | BATE | 13:57:20 |
75 | 781 | BATE | 13:57:20 |
86 | 781.5 | LSE | 13:58:04 |
164 | 781.5 | LSE | 13:58:04 |
250 | 781.5 | LSE | 14:00:20 |
17 | 781 | Aquis | 14:02:30 |
70 | 781 | CHI-X | 14:02:30 |
225 | 781.5 | LSE | 14:02:30 |
25 | 781.5 | LSE | 14:02:30 |
118 | 781 | LSE | 14:05:07 |
32 | 781 | LSE | 14:05:07 |
15 | 780.5 | BATE | 14:05:36 |
65 | 780.5 | BATE | 14:05:36 |
13 | 781.5 | Turquoise | 14:05:40 |
21 | 781 | CHI-X | 14:07:10 |
49 | 781 | CHI-X | 14:07:10 |
125 | 781 | LSE | 14:07:33 |
17 | 781 | Aquis | 14:09:02 |
89 | 781 | LSE | 14:09:46 |
161 | 781 | LSE | 14:09:46 |
8 | 781 | Turquoise | 14:11:24 |
2 | 781.5 | Turquoise | 14:11:24 |
61 | 781 | LSE | 14:11:44 |
64 | 781 | LSE | 14:11:44 |
28 | 780.5 | BATE | 14:15:15 |
70 | 781 | CHI-X | 14:15:15 |
1 | 781 | Aquis | 14:16:53 |
8 | 781.5 | CHI-X | 14:22:39 |
54 | 781.5 | CHI-X | 14:22:39 |
8 | 781.5 | CHI-X | 14:22:39 |
625 | 781.5 | LSE | 14:22:43 |
16 | 781.5 | Aquis | 14:22:43 |
20 | 781 | Turquoise | 14:22:43 |
80 | 781.5 | BATE | 14:22:46 |
80 | 781.5 | BATE | 14:24:43 |
19 | 781.5 | Aquis | 14:25:05 |
25 | 780.5 | CHI-X | 14:26:17 |
15 | 781.5 | Aquis | 14:26:39 |
132 | 781.5 | BATE | 14:27:21 |
500 | 781 | LSE | 14:27:52 |
250 | 781 | LSE | 14:27:52 |
75 | 781 | LSE | 14:30:15 |
175 | 781 | LSE | 14:30:15 |
17 | 781 | Aquis | 14:30:21 |
54 | 780.5 | CHI-X | 14:30:31 |
73 | 781 | BATE | 14:31:13 |
8 | 781.5 | CHI-X | 14:34:28 |
83 | 781.5 | LSE | 14:34:46 |
34 | 781.5 | LSE | 14:34:46 |
250 | 782.5 | LSE | 14:47:12 |
150 | 782.5 | LSE | 14:47:20 |
75 | 782.5 | LSE | 14:47:20 |
75 | 782.5 | LSE | 14:47:20 |
84 | 782.5 | LSE | 14:47:20 |
234 | 782.5 | LSE | 14:47:20 |
449 | 782.5 | LSE | 14:47:20 |
75 | 782.5 | LSE | 14:47:20 |
683 | 782.5 | LSE | 14:47:20 |
150 | 782.5 | LSE | 14:47:20 |
75 | 782.5 | LSE | 14:47:20 |
208 | 782.5 | LSE | 14:47:20 |
225 | 782.5 | LSE | 14:49:29 |
12 | 782.5 | LSE | 14:49:29 |
80 | 782 | BATE | 14:50:23 |
8 | 782 | BATE | 14:50:23 |
193 | 782 | CHI-X | 14:50:23 |
70 | 782 | CHI-X | 14:50:23 |
167 | 782 | BATE | 14:50:23 |
72 | 782 | BATE | 14:50:23 |
80 | 782 | BATE | 14:50:23 |
60 | 782 | CHI-X | 14:50:23 |
80 | 782 | CHI-X | 14:50:23 |
80 | 782 | BATE | 14:50:23 |
70 | 782 | CHI-X | 14:50:23 |
17 | 782 | Aquis | 14:50:23 |
34 | 782 | Aquis | 14:50:23 |
41 | 782 | CHI-X | 14:50:23 |
7 | 782 | Aquis | 14:50:23 |
10 | 782 | Turquoise | 14:50:23 |
17 | 782 | Aquis | 14:50:23 |
29 | 782 | CHI-X | 14:50:23 |
7 | 782 | Turquoise | 14:50:23 |
54 | 782 | Turquoise | 14:50:23 |
12 | 782 | Turquoise | 14:50:23 |
138 | 782 | LSE | 14:50:23 |
7 | 782 | Turquoise | 14:50:23 |
250 | 782 | LSE | 14:50:23 |
17 | 782 | Aquis | 14:50:23 |
17 | 782 | Aquis | 14:50:23 |
10 | 782 | Aquis | 14:50:23 |
125 | 780 | LSE | 14:52:01 |
70 | 781 | CHI-X | 14:52:38 |
70 | 781 | CHI-X | 14:54:43 |
75 | 781 | LSE | 14:54:46 |
142 | 781 | LSE | 14:54:46 |
33 | 781 | LSE | 14:54:46 |
47 | 781 | LSE | 14:54:46 |
96 | 781 | LSE | 14:54:46 |
75 | 781 | LSE | 14:57:45 |
132 | 781 | LSE | 14:57:45 |
18 | 781 | LSE | 14:57:45 |
150 | 781 | LSE | 14:57:45 |
107 | 781 | LSE | 14:57:45 |
43 | 781 | LSE | 14:57:45 |
82 | 781 | LSE | 14:57:45 |
10 | 783 | Turquoise | 15:00:17 |
20 | 783 | Turquoise | 15:00:17 |
221 | 784.5 | LSE | 15:01:06 |
10 | 784.5 | LSE | 15:05:30 |
10 | 784 | Aquis | 15:05:30 |
396 | 784.5 | LSE | 15:05:30 |
248 | 784.5 | LSE | 15:05:30 |
123 | 784.5 | LSE | 15:05:30 |
125 | 784.5 | LSE | 15:05:30 |
125 | 784.5 | LSE | 15:05:30 |
17 | 784 | Aquis | 15:05:59 |
41 | 784 | Aquis | 15:05:59 |
17 | 784 | Aquis | 15:05:59 |
12 | 784 | Turquoise | 15:07:04 |
18 | 784 | Turquoise | 15:07:39 |
108 | 784.5 | LSE | 15:07:49 |
127 | 784.5 | LSE | 15:07:49 |
17 | 784.5 | LSE | 15:07:49 |
41 | 784 | LSE | 15:08:46 |
84 | 784 | LSE | 15:08:46 |
17 | 784 | Aquis | 15:08:46 |
75 | 785.5 | BATE | 15:10:18 |
159 | 785.5 | BATE | 15:10:18 |
75 | 785.5 | BATE | 15:10:18 |
75 | 785.5 | BATE | 15:10:18 |
17 | 786 | CHI-X | 15:10:25 |
53 | 786 | CHI-X | 15:10:26 |
125 | 786.5 | LSE | 15:11:17 |
17 | 788 | Aquis | 15:13:51 |
10 | 787 | LSE | 15:15:31 |
17 | 788 | Aquis | 15:15:31 |
5 | 787 | BATE | 15:16:44 |
42 | 787 | BATE | 15:16:44 |
70 | 787 | BATE | 15:16:44 |
210 | 787 | CHI-X | 15:16:44 |
70 | 787 | CHI-X | 15:16:44 |
70 | 787 | CHI-X | 15:16:44 |
75 | 787 | BATE | 15:16:44 |
80 | 787 | BATE | 15:16:44 |
75 | 787 | LSE | 15:16:44 |
235 | 787 | LSE | 15:16:44 |
64 | 787 | BATE | 15:16:44 |
65 | 787 | LSE | 15:16:44 |
225 | 787 | LSE | 15:16:44 |
15 | 787 | LSE | 15:16:44 |
10 | 787 | LSE | 15:16:44 |
125 | 787 | LSE | 15:16:44 |
125 | 787 | LSE | 15:16:44 |
9 | 787 | LSE | 15:16:44 |
115 | 787 | LSE | 15:16:44 |
116 | 787 | LSE | 15:16:44 |
17 | 786 | Aquis | 15:17:54 |
28 | 785.5 | CHI-X | 15:18:36 |
42 | 785.5 | CHI-X | 15:18:36 |
106 | 784.5 | LSE | 15:18:48 |
10 | 784.5 | LSE | 15:18:48 |
9 | 784.5 | LSE | 15:18:49 |
17 | 786 | Aquis | 15:20:21 |
70 | 785 | CHI-X | 15:20:42 |
115 | 785.5 | LSE | 15:20:44 |
10 | 785.5 | LSE | 15:20:44 |
80 | 784.5 | BATE | 15:22:06 |
7 | 784.5 | LSE | 15:22:06 |
250 | 785 | LSE | 15:22:32 |
10 | 786 | LSE | 15:29:00 |
70 | 787 | CHI-X | 15:29:05 |
250 | 787 | LSE | 15:29:25 |
9 | 787 | LSE | 15:29:25 |
150 | 787 | LSE | 15:29:25 |
75 | 787 | LSE | 15:29:25 |
375 | 787 | LSE | 15:29:25 |
174 | 787 | LSE | 15:29:25 |
96 | 787 | LSE | 15:29:25 |
171 | 787 | LSE | 15:29:25 |
4 | 787 | Aquis | 15:31:53 |
47 | 787 | Aquis | 15:31:53 |
17 | 787 | Aquis | 15:31:53 |
70 | 787 | CHI-X | 15:31:53 |
240 | 787 | BATE | 15:31:53 |
70 | 787 | CHI-X | 15:31:53 |
70 | 787 | CHI-X | 15:31:53 |
80 | 787 | BATE | 15:31:53 |
125 | 787 | LSE | 15:31:53 |
125 | 787 | LSE | 15:31:53 |
433 | 787 | LSE | 15:31:53 |
80 | 787 | BATE | 15:31:53 |
125 | 787 | LSE | 15:31:53 |
17 | 784.5 | Aquis | 15:32:40 |
70 | 784.5 | CHI-X | 15:32:40 |
10 | 786.5 | LSE | 15:34:25 |
80 | 786.5 | BATE | 15:35:05 |
40 | 786.5 | LSE | 15:35:05 |
75 | 786.5 | LSE | 15:35:05 |
125 | 786.5 | LSE | 15:35:05 |
10 | 786.5 | LSE | 15:35:05 |
125 | 786.5 | LSE | 15:35:05 |
30 | 786.5 | LSE | 15:35:05 |
75 | 786.5 | LSE | 15:35:05 |
70 | 787.5 | CHI-X | 15:38:14 |
70 | 787.5 | CHI-X | 15:40:09 |
10 | 787 | LSE | 15:40:33 |
80 | 787.5 | BATE | 15:41:55 |
75 | 787.5 | BATE | 15:41:55 |
5 | 787.5 | BATE | 15:41:55 |
75 | 787.5 | LSE | 15:41:55 |
474 | 787.5 | LSE | 15:41:55 |
50 | 787.5 | LSE | 15:41:55 |
225 | 787.5 | LSE | 15:41:55 |
75 | 787.5 | LSE | 15:41:55 |
101 | 787.5 | LSE | 15:41:55 |
70 | 787.5 | CHI-X | 15:42:04 |
11 | 787 | Aquis | 15:42:53 |
125 | 787.5 | LSE | 15:44:20 |
23 | 787 | Aquis | 15:44:33 |
17 | 787 | Aquis | 15:44:33 |
17 | 787 | Aquis | 15:44:33 |
80 | 787 | BATE | 15:44:33 |
70 | 787.5 | CHI-X | 15:44:34 |
206 | 787.5 | LSE | 15:45:39 |
44 | 787.5 | LSE | 15:45:39 |
51 | 787.5 | LSE | 15:46:43 |
106 | 787.5 | LSE | 15:46:43 |
1 | 787.5 | LSE | 15:46:43 |
92 | 787.5 | LSE | 15:46:43 |
70 | 787.5 | CHI-X | 15:47:13 |
73 | 787.5 | LSE | 15:47:13 |
77 | 787.5 | LSE | 15:47:13 |
100 | 787.5 | LSE | 15:47:13 |
2 | 787.5 | LSE | 15:47:13 |
123 | 787.5 | LSE | 15:47:13 |
17 | 787.5 | Aquis | 15:47:13 |
160 | 787 | BATE | 15:47:48 |
80 | 787 | BATE | 15:47:48 |
125 | 787 | LSE | 15:47:48 |
49 | 787 | LSE | 15:49:23 |
27 | 787 | LSE | 15:49:23 |
49 | 787 | LSE | 15:49:23 |
17 | 787.5 | Aquis | 15:49:35 |
65 | 787 | CHI-X | 15:51:23 |
5 | 787 | CHI-X | 15:51:23 |
70 | 787 | CHI-X | 15:51:23 |
125 | 787 | LSE | 15:51:23 |
90 | 787 | LSE | 15:51:23 |
160 | 787 | LSE | 15:51:23 |
35 | 787 | LSE | 15:51:23 |
90 | 787 | LSE | 15:51:23 |
125 | 787 | LSE | 15:51:23 |
17 | 786.5 | Aquis | 15:51:24 |
80 | 787 | BATE | 15:52:30 |
41 | 787 | LSE | 15:53:52 |
46 | 787 | LSE | 15:53:52 |
38 | 787 | LSE | 15:53:52 |
125 | 788 | LSE | 15:55:52 |
125 | 788 | LSE | 15:57:07 |
10 | 788 | LSE | 15:57:07 |
115 | 788 | LSE | 15:57:07 |
375 | 788 | LSE | 15:57:07 |
24 | 789 | CHI-X | 15:59:29 |
46 | 789 | CHI-X | 15:59:30 |
55 | 788.5 | LSE | 16:00:01 |
70 | 788.5 | LSE | 16:00:01 |
125 | 788.5 | LSE | 16:00:01 |
70 | 788.5 | LSE | 16:00:01 |
55 | 788.5 | LSE | 16:00:01 |
17 | 788.5 | Aquis | 16:00:01 |
17 | 788.5 | Aquis | 16:00:01 |
80 | 788 | BATE | 16:00:07 |
80 | 788 | BATE | 16:00:07 |
30 | 788.5 | CHI-X | 16:01:25 |
40 | 789 | CHI-X | 16:01:25 |
29 | 789.5 | LSE | 16:06:28 |
198 | 789.5 | LSE | 16:06:28 |
898 | 789.5 | LSE | 16:06:28 |
50 | 790.5 | LSE | 16:08:03 |
75 | 790.5 | LSE | 16:08:03 |
49 | 790.5 | LSE | 16:08:24 |
105 | 790.5 | LSE | 16:08:24 |
42 | 790.5 | LSE | 16:08:24 |
54 | 790.5 | LSE | 16:08:24 |
70 | 790 | CHI-X | 16:09:10 |
210 | 790 | CHI-X | 16:09:10 |
250 | 790 | LSE | 16:09:10 |
202 | 790 | LSE | 16:09:10 |
76 | 790 | CHI-X | 16:09:10 |
125 | 790 | LSE | 16:09:10 |
17 | 790 | Aquis | 16:09:10 |
9 | 790 | Aquis | 16:09:10 |
8 | 790 | Aquis | 16:09:10 |
51 | 790 | Aquis | 16:09:10 |
80 | 789.5 | BATE | 16:09:35 |
19 | 789.5 | BATE | 16:09:35 |
141 | 789.5 | BATE | 16:09:35 |
80 | 789.5 | BATE | 16:09:35 |
126 | 788.5 | LSE | 16:10:23 |
173 | 788.5 | LSE | 16:10:23 |
80 | 788.5 | BATE | 16:10:23 |
16 | 789 | Aquis | 16:11:03 |
9 | 788.5 | CHI-X | 16:12:05 |
80 | 789 | BATE | 16:12:23 |
17 | 789 | Aquis | 16:12:59 |
2 | 788.5 | LSE | 16:13:42 |
70 | 789 | CHI-X | 16:14:10 |
37 | 790 | Aquis | 16:15:09 |
529 | 790 | LSE | 16:15:26 |
23 | 790.5 | CHI-X | 16:17:54 |
84 | 790.5 | CHI-X | 16:17:54 |
69 | 790.5 | CHI-X | 16:17:54 |
19 | 790.5 | CHI-X | 16:17:54 |
51 | 791 | LSE | 16:17:57 |
113 | 791 | LSE | 16:17:57 |
151 | 791 | LSE | 16:17:57 |
525 | 791 | LSE | 16:17:57 |
58 | 790 | Aquis | 16:17:57 |
490 | 790.5 | LSE | 16:17:57 |
13 | 790.5 | LSE | 16:17:57 |
317 | 790.5 | BATE | 16:17:59 |
26 | 790.5 | BATE | 16:17:59 |
134 | 790.5 | BATE | 16:17:59 |
77 | 790.5 | BATE | 16:19:58 |
21 | 790.5 | Aquis | 16:20:14 |
51 | 790.5 | LSE | 16:21:14 |
70 | 790.5 | CHI-X | 16:21:14 |
699 | 790.5 | LSE | 16:21:14 |
18 | 790 | Aquis | 16:22:25 |
19 | 790 | Aquis | 16:24:47 |
108 | 790 | LSE | 16:25:02 |
264 | 790 | LSE | 16:25:02 |
102 | 790 | LSE | 16:25:02 |
170 | 790 | LSE | 16:25:02 |
98 | 790 | LSE | 16:25:02 |
12 | 790 | LSE | 16:25:06 |
150 | 790 | LSE | 16:25:06 |
96 | 790 | LSE | 16:25:22 |
492 | 790 | LSE | 16:25:22 |
215 | 790 | LSE | 16:25:22 |
210 | 790 | CHI-X | 16:25:44 |
194 | 790 | BATE | 16:25:55 |
26 | 790 | BATE | 16:25:55 |
105 | 790 | LSE | 16:25:55 |
145 | 790 | CHI-X | 16:25:55 |
66 | 790 | CHI-X | 16:25:56 |
8 | 790 | CHI-X | 16:25:56 |
283 | 790 | LSE | 16:27:08 |
9 | 790 | Aquis | 16:27:21 |
49 | 790 | LSE | 16:27:21 |
3 | 790 | BATE | 16:27:21 |
12 | 790 | LSE | 16:27:35 |
Related Shares:
Paragon Group