7th Apr 2017 07:00
Released: 7 April 2017
Sports Direct International Plc
7 April 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 April 2017 it purchased 432,491 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 79,301,663 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 561,300,706.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 06-Apr-17 |
Number of ordinary shares purchased: | 19,070 |
Volume weighted average price paid per share: | 297.11 |
Platform code | XLON |
Date of purchase: | 06-Apr-17 |
Number of ordinary shares purchased: | 305,057 |
Volume weighted average price paid per share: | 297.17 |
Platform code | CHIX |
Date of purchase: | 06-Apr-17 |
Number of ordinary shares purchased: | 73,054 |
Volume weighted average price paid per share: | 296.98 |
Platform code | TRQX |
Date of purchase: | 06-Apr-17 |
Number of ordinary shares purchased: | 35,310 |
Volume weighted average price paid per share: | 297.04 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
06/04/2017 | 08:00:02:885 | 59 | 294.7 | XLON |
06/04/2017 | 08:00:07:270 | 51 | 294.8 | CHIX |
06/04/2017 | 08:00:13:283 | 328 | 294.9 | TRQX |
06/04/2017 | 08:00:19:269 | 329 | 294.9 | BATE |
06/04/2017 | 08:00:19:272 | 687 | 294.9 | XLON |
06/04/2017 | 08:00:19:274 | 183 | 294.8 | CHIX |
06/04/2017 | 08:00:43:245 | 2 | 294.8 | TRQX |
06/04/2017 | 08:00:43:248 | 94 | 294.8 | CHIX |
06/04/2017 | 08:00:43:260 | 1 | 294.8 | CHIX |
06/04/2017 | 08:01:14:259 | 2 | 294.7 | CHIX |
06/04/2017 | 08:01:14:261 | 1 | 294.7 | XLON |
06/04/2017 | 08:01:14:265 | 33 | 294.7 | XLON |
06/04/2017 | 08:01:22:757 | 196 | 294.7 | XLON |
06/04/2017 | 08:01:27:767 | 302 | 294.5 | XLON |
06/04/2017 | 08:04:02:912 | 257 | 293.4 | CHIX |
06/04/2017 | 08:04:02:927 | 522 | 293.4 | XLON |
06/04/2017 | 08:04:14:793 | 614 | 293.4 | XLON |
06/04/2017 | 08:05:22:546 | 97 | 293 | CHIX |
06/04/2017 | 08:05:22:548 | 79 | 293 | XLON |
06/04/2017 | 08:06:03:681 | 437 | 292.8 | XLON |
06/04/2017 | 08:07:10:838 | 634 | 292.2 | XLON |
06/04/2017 | 08:11:00:220 | 329 | 292.4 | TRQX |
06/04/2017 | 08:11:00:222 | 329 | 292.4 | CHIX |
06/04/2017 | 08:11:00:224 | 308 | 292.4 | XLON |
06/04/2017 | 08:11:00:226 | 500 | 292.4 | XLON |
06/04/2017 | 08:11:00:228 | 93 | 292.4 | XLON |
06/04/2017 | 08:11:00:229 | 232 | 292.2 | XLON |
06/04/2017 | 08:11:00:234 | 71 | 292.2 | CHIX |
06/04/2017 | 08:11:10:767 | 81 | 291.8 | XLON |
06/04/2017 | 08:11:31:400 | 52 | 291.8 | CHIX |
06/04/2017 | 08:11:31:403 | 50 | 291.8 | CHIX |
06/04/2017 | 08:11:31:404 | 87 | 291.8 | XLON |
06/04/2017 | 08:11:42:074 | 163 | 291.5 | XLON |
06/04/2017 | 08:12:17:680 | 329 | 291 | CHIX |
06/04/2017 | 08:15:36:233 | 329 | 292.8 | BATE |
06/04/2017 | 08:15:36:235 | 329 | 292.7 | CHIX |
06/04/2017 | 08:15:36:237 | 2130 | 292.8 | XLON |
06/04/2017 | 08:15:36:239 | 329 | 292.8 | TRQX |
06/04/2017 | 08:15:36:240 | 87 | 292.7 | BATE |
06/04/2017 | 08:15:36:242 | 40 | 292.7 | XLON |
06/04/2017 | 08:15:36:244 | 155 | 292.7 | XLON |
06/04/2017 | 08:15:42:299 | 109 | 292.6 | XLON |
06/04/2017 | 08:15:42:302 | 131 | 292.6 | CHIX |
06/04/2017 | 08:15:51:961 | 228 | 292.5 | XLON |
06/04/2017 | 08:16:12:426 | 485 | 292.5 | XLON |
06/04/2017 | 08:17:07:543 | 517 | 292 | XLON |
06/04/2017 | 08:17:08:150 | 232 | 291.7 | XLON |
06/04/2017 | 08:18:00:020 | 537 | 290.2 | XLON |
06/04/2017 | 08:18:00:038 | 329 | 290.2 | CHIX |
06/04/2017 | 08:30:17:376 | 329 | 293.2 | BATE |
06/04/2017 | 08:30:17:379 | 2877 | 293.2 | XLON |
06/04/2017 | 08:30:17:380 | 329 | 293.3 | TRQX |
06/04/2017 | 08:30:17:407 | 24 | 293.1 | XLON |
06/04/2017 | 08:30:17:409 | 329 | 293.2 | CHIX |
06/04/2017 | 08:30:17:411 | 301 | 293.1 | XLON |
06/04/2017 | 08:30:17:413 | 406 | 293.1 | TRQX |
06/04/2017 | 08:30:17:414 | 1167 | 293.1 | CHIX |
06/04/2017 | 08:30:17:416 | 102 | 293.1 | TRQX |
06/04/2017 | 08:31:00:017 | 329 | 293.2 | TRQX |
06/04/2017 | 08:31:00:019 | 74 | 293.2 | XLON |
06/04/2017 | 08:31:00:021 | 410 | 293.2 | XLON |
06/04/2017 | 08:31:00:024 | 145 | 293.2 | CHIX |
06/04/2017 | 08:31:00:026 | 58 | 293.1 | XLON |
06/04/2017 | 08:31:00:028 | 483 | 293.1 | XLON |
06/04/2017 | 08:31:00:030 | 494 | 293.2 | XLON |
06/04/2017 | 08:31:04:665 | 400 | 293 | XLON |
06/04/2017 | 08:31:04:667 | 42 | 293 | XLON |
06/04/2017 | 08:31:04:669 | 329 | 293 | CHIX |
06/04/2017 | 08:31:04:681 | 859 | 293 | XLON |
06/04/2017 | 08:31:05:336 | 391 | 292.8 | XLON |
06/04/2017 | 08:31:05:338 | 524 | 292.8 | XLON |
06/04/2017 | 08:31:05:341 | 55 | 292.8 | XLON |
06/04/2017 | 08:32:27:268 | 499 | 292.9 | XLON |
06/04/2017 | 08:32:27:271 | 627 | 292.7 | XLON |
06/04/2017 | 08:32:27:274 | 274 | 292.7 | XLON |
06/04/2017 | 08:32:27:279 | 222 | 292.4 | XLON |
06/04/2017 | 08:32:27:281 | 297 | 292.4 | XLON |
06/04/2017 | 08:32:27:287 | 536 | 292.7 | XLON |
06/04/2017 | 08:36:00:017 | 88 | 292.5 | XLON |
06/04/2017 | 08:36:18:098 | 645 | 292.5 | XLON |
06/04/2017 | 08:39:17:213 | 573 | 293.4 | XLON |
06/04/2017 | 08:39:17:215 | 329 | 293.3 | BATE |
06/04/2017 | 08:39:17:217 | 167 | 293.4 | CHIX |
06/04/2017 | 08:39:17:219 | 504 | 293.3 | XLON |
06/04/2017 | 08:39:17:220 | 329 | 293.4 | TRQX |
06/04/2017 | 08:39:17:222 | 162 | 293.4 | CHIX |
06/04/2017 | 08:39:17:224 | 71 | 293.4 | BATE |
06/04/2017 | 08:39:17:226 | 150 | 293.4 | BATE |
06/04/2017 | 08:39:17:227 | 329 | 293.3 | CHIX |
06/04/2017 | 08:39:19:227 | 577 | 293.3 | XLON |
06/04/2017 | 08:39:19:229 | 329 | 293.3 | CHIX |
06/04/2017 | 08:39:35:417 | 71 | 293.3 | XLON |
06/04/2017 | 08:41:45:199 | 279 | 293.1 | XLON |
06/04/2017 | 08:41:45:201 | 329 | 293.1 | TRQX |
06/04/2017 | 08:41:45:203 | 329 | 293.1 | CHIX |
06/04/2017 | 08:41:45:205 | 622 | 293.1 | XLON |
06/04/2017 | 08:41:45:504 | 500 | 293.1 | XLON |
06/04/2017 | 08:41:45:506 | 8 | 293.1 | XLON |
06/04/2017 | 08:41:45:525 | 454 | 293 | XLON |
06/04/2017 | 08:41:45:527 | 7 | 293 | CHIX |
06/04/2017 | 08:41:45:633 | 5 | 293 | XLON |
06/04/2017 | 08:41:45:635 | 5 | 292.6 | XLON |
06/04/2017 | 08:42:46:557 | 330 | 292.4 | XLON |
06/04/2017 | 08:42:46:559 | 273 | 292.4 | XLON |
06/04/2017 | 08:42:46:561 | 39 | 292.4 | XLON |
06/04/2017 | 08:42:47:714 | 169 | 292.4 | CHIX |
06/04/2017 | 08:42:49:904 | 68 | 292.4 | CHIX |
06/04/2017 | 08:42:49:906 | 9 | 292.4 | XLON |
06/04/2017 | 08:44:15:357 | 901 | 292 | XLON |
06/04/2017 | 08:44:15:929 | 94 | 292 | CHIX |
06/04/2017 | 08:44:15:932 | 5 | 292 | CHIX |
06/04/2017 | 08:44:17:091 | 329 | 291.8 | TRQX |
06/04/2017 | 08:44:17:093 | 123 | 291.8 | CHIX |
06/04/2017 | 08:44:17:103 | 206 | 291.8 | CHIX |
06/04/2017 | 08:46:03:628 | 28 | 291.1 | XLON |
06/04/2017 | 08:47:16:293 | 68 | 291.1 | BATE |
06/04/2017 | 08:47:16:295 | 550 | 291.1 | XLON |
06/04/2017 | 08:47:16:298 | 323 | 291.1 | XLON |
06/04/2017 | 08:47:16:304 | 287 | 291.1 | XLON |
06/04/2017 | 08:47:17:134 | 226 | 291.1 | BATE |
06/04/2017 | 08:47:17:140 | 35 | 291.1 | BATE |
06/04/2017 | 08:47:17:142 | 329 | 291.1 | CHIX |
06/04/2017 | 08:49:40:148 | 461 | 290.4 | XLON |
06/04/2017 | 08:56:54:682 | 329 | 291.4 | CHIX |
06/04/2017 | 08:56:54:683 | 694 | 291.4 | XLON |
06/04/2017 | 08:58:10:017 | 329 | 291.4 | BATE |
06/04/2017 | 08:59:12:045 | 614 | 291.4 | XLON |
06/04/2017 | 08:59:12:047 | 556 | 291.4 | CHIX |
06/04/2017 | 08:59:12:049 | 879 | 291.4 | TRQX |
06/04/2017 | 08:59:12:050 | 329 | 291.3 | CHIX |
06/04/2017 | 08:59:12:052 | 455 | 291.3 | XLON |
06/04/2017 | 08:59:12:057 | 43 | 291.2 | BATE |
06/04/2017 | 08:59:12:058 | 802 | 291.3 | CHIX |
06/04/2017 | 08:59:12:060 | 38 | 291.1 | BATE |
06/04/2017 | 08:59:12:062 | 72 | 291.2 | CHIX |
06/04/2017 | 08:59:12:063 | 1898 | 291.4 | XLON |
06/04/2017 | 08:59:12:065 | 329 | 291.3 | TRQX |
06/04/2017 | 08:59:12:077 | 599 | 291.1 | XLON |
06/04/2017 | 08:59:12:079 | 470 | 291.1 | XLON |
06/04/2017 | 08:59:12:081 | 535 | 291.1 | XLON |
06/04/2017 | 08:59:22:041 | 15 | 291 | TRQX |
06/04/2017 | 08:59:22:052 | 12 | 291 | XLON |
06/04/2017 | 08:59:22:065 | 13 | 290.8 | XLON |
06/04/2017 | 08:59:38:224 | 901 | 290.9 | XLON |
06/04/2017 | 09:02:00:009 | 615 | 291.5 | XLON |
06/04/2017 | 09:02:00:012 | 559 | 291.5 | XLON |
06/04/2017 | 09:02:00:013 | 329 | 291.5 | CHIX |
06/04/2017 | 09:04:12:507 | 201 | 292 | CHIX |
06/04/2017 | 09:04:12:509 | 128 | 292 | CHIX |
06/04/2017 | 09:04:30:027 | 500 | 292 | XLON |
06/04/2017 | 09:04:30:029 | 58 | 292 | XLON |
06/04/2017 | 09:08:22:438 | 146 | 292.3 | BATE |
06/04/2017 | 09:08:22:440 | 329 | 292.3 | CHIX |
06/04/2017 | 09:08:22:442 | 329 | 292.3 | TRQX |
06/04/2017 | 09:08:22:444 | 31 | 292.3 | BATE |
06/04/2017 | 09:08:22:464 | 323 | 292.3 | XLON |
06/04/2017 | 09:08:22:468 | 474 | 292.3 | XLON |
06/04/2017 | 09:08:22:470 | 4 | 292.3 | XLON |
06/04/2017 | 09:08:22:472 | 27 | 292.3 | XLON |
06/04/2017 | 09:08:22:640 | 240 | 292.3 | XLON |
06/04/2017 | 09:08:25:715 | 156 | 292.3 | XLON |
06/04/2017 | 09:08:25:717 | 152 | 292.3 | BATE |
06/04/2017 | 09:08:25:719 | 291 | 292.2 | XLON |
06/04/2017 | 09:09:30:143 | 387 | 292 | XLON |
06/04/2017 | 09:09:30:147 | 294 | 292 | XLON |
06/04/2017 | 09:09:46:764 | 901 | 291.8 | XLON |
06/04/2017 | 09:09:51:797 | 330 | 291.7 | XLON |
06/04/2017 | 09:09:56:067 | 330 | 291.4 | XLON |
06/04/2017 | 09:09:59:872 | 500 | 291.4 | XLON |
06/04/2017 | 09:09:59:874 | 71 | 291.4 | XLON |
06/04/2017 | 09:12:07:303 | 505 | 292.6 | XLON |
06/04/2017 | 09:12:24:870 | 626 | 292.5 | XLON |
06/04/2017 | 09:17:37:728 | 329 | 292.8 | CHIX |
06/04/2017 | 09:17:37:730 | 329 | 292.8 | TRQX |
06/04/2017 | 09:17:37:732 | 329 | 292.7 | TRQX |
06/04/2017 | 09:17:37:734 | 901 | 292.8 | XLON |
06/04/2017 | 09:17:37:736 | 329 | 292.7 | CHIX |
06/04/2017 | 09:17:37:737 | 107 | 292.5 | BATE |
06/04/2017 | 09:17:37:739 | 653 | 292.8 | XLON |
06/04/2017 | 09:17:37:741 | 156 | 292.6 | CHIX |
06/04/2017 | 09:17:37:742 | 936 | 292.8 | XLON |
06/04/2017 | 09:17:37:744 | 222 | 292.5 | BATE |
06/04/2017 | 09:17:37:746 | 173 | 292.6 | CHIX |
06/04/2017 | 09:17:37:747 | 99 | 292.5 | TRQX |
06/04/2017 | 09:17:37:749 | 52 | 292.8 | BATE |
06/04/2017 | 09:17:37:758 | 1744 | 292.6 | XLON |
06/04/2017 | 09:17:37:760 | 312 | 292.7 | XLON |
06/04/2017 | 09:17:37:762 | 156 | 292.6 | CHIX |
06/04/2017 | 09:17:38:756 | 522 | 292.4 | CHIX |
06/04/2017 | 09:19:14:729 | 483 | 292 | XLON |
06/04/2017 | 09:19:25:735 | 888 | 291.9 | XLON |
06/04/2017 | 09:19:25:739 | 627 | 291.9 | XLON |
06/04/2017 | 09:19:25:745 | 321 | 291.8 | XLON |
06/04/2017 | 09:19:28:221 | 260 | 291.5 | XLON |
06/04/2017 | 09:27:16:331 | 118 | 292.4 | CHIX |
06/04/2017 | 09:27:16:333 | 329 | 292.4 | TRQX |
06/04/2017 | 09:27:16:335 | 211 | 292.4 | CHIX |
06/04/2017 | 09:27:16:337 | 360 | 292.4 | XLON |
06/04/2017 | 09:27:16:338 | 329 | 292.3 | TRQX |
06/04/2017 | 09:27:16:340 | 329 | 292.3 | CHIX |
06/04/2017 | 09:27:16:342 | 282 | 292.4 | XLON |
06/04/2017 | 09:27:16:343 | 839 | 292.3 | CHIX |
06/04/2017 | 09:27:16:345 | 207 | 292.1 | BATE |
06/04/2017 | 09:27:16:347 | 700 | 292.3 | XLON |
06/04/2017 | 09:27:16:349 | 122 | 292.1 | BATE |
06/04/2017 | 09:27:16:350 | 145 | 292.3 | XLON |
06/04/2017 | 09:27:16:352 | 262 | 292.1 | TRQX |
06/04/2017 | 09:27:16:354 | 85 | 292.4 | BATE |
06/04/2017 | 09:27:16:355 | 150 | 292.3 | XLON |
06/04/2017 | 09:27:31:544 | 10 | 291.7 | XLON |
06/04/2017 | 09:32:32:001 | 901 | 292.5 | XLON |
06/04/2017 | 09:32:32:005 | 532 | 292.3 | XLON |
06/04/2017 | 09:32:32:007 | 390 | 292.3 | CHIX |
06/04/2017 | 09:32:34:957 | 200 | 292.3 | XLON |
06/04/2017 | 09:32:34:959 | 17 | 292.3 | XLON |
06/04/2017 | 09:32:34:961 | 329 | 292.3 | TRQX |
06/04/2017 | 09:32:34:962 | 80 | 292.2 | CHIX |
06/04/2017 | 09:32:34:964 | 47 | 292.3 | XLON |
06/04/2017 | 09:32:34:966 | 85 | 292.2 | TRQX |
06/04/2017 | 09:32:34:967 | 405 | 292.2 | XLON |
06/04/2017 | 09:32:55:029 | 269 | 291.9 | CHIX |
06/04/2017 | 09:32:55:031 | 48 | 291.9 | XLON |
06/04/2017 | 09:32:55:105 | 200 | 291.9 | XLON |
06/04/2017 | 09:33:07:730 | 69 | 291.9 | XLON |
06/04/2017 | 09:35:22:970 | 214 | 292.2 | XLON |
06/04/2017 | 09:35:22:973 | 329 | 292.2 | CHIX |
06/04/2017 | 09:35:22:975 | 389 | 292.2 | XLON |
06/04/2017 | 09:35:22:976 | 723 | 292.2 | XLON |
06/04/2017 | 09:40:13:458 | 594 | 292.3 | XLON |
06/04/2017 | 09:40:13:460 | 329 | 292.3 | CHIX |
06/04/2017 | 09:40:13:461 | 179 | 292.3 | BATE |
06/04/2017 | 09:40:13:463 | 500 | 292.3 | XLON |
06/04/2017 | 09:40:13:464 | 150 | 292.3 | BATE |
06/04/2017 | 09:40:13:466 | 52 | 292.2 | BATE |
06/04/2017 | 09:40:13:468 | 329 | 292.3 | TRQX |
06/04/2017 | 09:40:13:470 | 34 | 292.2 | BATE |
06/04/2017 | 09:40:36:262 | 26 | 292.2 | XLON |
06/04/2017 | 09:40:36:264 | 28 | 292.2 | CHIX |
06/04/2017 | 09:40:36:266 | 384 | 292.2 | XLON |
06/04/2017 | 09:40:36:268 | 301 | 292.2 | CHIX |
06/04/2017 | 09:47:31:809 | 426 | 292.7 | XLON |
06/04/2017 | 09:47:31:811 | 388 | 292.6 | TRQX |
06/04/2017 | 09:47:31:812 | 329 | 292.6 | CHIX |
06/04/2017 | 09:47:31:814 | 499 | 292.6 | XLON |
06/04/2017 | 09:47:31:816 | 84 | 292.6 | TRQX |
06/04/2017 | 09:47:31:817 | 836 | 292.6 | XLON |
06/04/2017 | 09:47:31:819 | 268 | 292.6 | CHIX |
06/04/2017 | 09:47:31:821 | 295 | 292.6 | XLON |
06/04/2017 | 09:47:31:822 | 329 | 292.6 | BATE |
06/04/2017 | 09:47:31:824 | 1532 | 292.6 | XLON |
06/04/2017 | 09:47:31:826 | 329 | 292.5 | TRQX |
06/04/2017 | 09:47:33:239 | 52 | 292.4 | BATE |
06/04/2017 | 09:47:33:241 | 345 | 292.4 | CHIX |
06/04/2017 | 09:47:42:256 | 114 | 292.4 | TRQX |
06/04/2017 | 09:47:42:258 | 486 | 292.5 | XLON |
06/04/2017 | 09:47:42:260 | 27 | 292.4 | CHIX |
06/04/2017 | 09:47:42:262 | 389 | 292.4 | XLON |
06/04/2017 | 09:47:42:263 | 302 | 292.4 | CHIX |
06/04/2017 | 09:47:42:265 | 329 | 292.5 | CHIX |
06/04/2017 | 09:47:42:292 | 67 | 292.4 | BATE |
06/04/2017 | 09:47:42:293 | 16 | 292.4 | XLON |
06/04/2017 | 09:47:42:307 | 52 | 292.4 | XLON |
06/04/2017 | 09:51:20:988 | 565 | 292.4 | XLON |
06/04/2017 | 09:51:20:990 | 329 | 292.4 | CHIX |
06/04/2017 | 09:51:20:992 | 719 | 292.4 | XLON |
06/04/2017 | 09:51:54:955 | 397 | 292.3 | XLON |
06/04/2017 | 09:52:47:027 | 329 | 292.2 | CHIX |
06/04/2017 | 09:52:47:029 | 677 | 292.2 | XLON |
06/04/2017 | 09:52:49:436 | 251 | 292.1 | XLON |
06/04/2017 | 09:52:54:051 | 633 | 292 | XLON |
06/04/2017 | 09:52:54:054 | 3 | 292 | XLON |
06/04/2017 | 09:53:00:174 | 501 | 292 | XLON |
06/04/2017 | 09:56:51:658 | 666 | 292.4 | XLON |
06/04/2017 | 09:56:51:660 | 329 | 292.4 | TRQX |
06/04/2017 | 09:56:51:662 | 1040 | 292.4 | XLON |
06/04/2017 | 09:57:19:681 | 587 | 292.4 | XLON |
06/04/2017 | 09:57:19:683 | 329 | 292.4 | CHIX |
06/04/2017 | 09:57:22:288 | 392 | 292.3 | XLON |
06/04/2017 | 09:57:22:299 | 269 | 292.3 | XLON |
06/04/2017 | 10:04:17:551 | 12 | 292.6 | BATE |
06/04/2017 | 10:04:17:553 | 715 | 292.8 | XLON |
06/04/2017 | 10:04:17:555 | 329 | 292.6 | CHIX |
06/04/2017 | 10:04:17:557 | 7 | 292.6 | BATE |
06/04/2017 | 10:04:17:559 | 310 | 292.6 | BATE |
06/04/2017 | 10:04:17:560 | 408 | 292.6 | XLON |
06/04/2017 | 10:04:21:160 | 107 | 292.6 | XLON |
06/04/2017 | 10:04:27:735 | 117 | 292.7 | CHIX |
06/04/2017 | 10:04:30:056 | 110 | 292.6 | XLON |
06/04/2017 | 10:04:30:058 | 93 | 292.7 | TRQX |
06/04/2017 | 10:04:30:060 | 190 | 292.6 | XLON |
06/04/2017 | 10:04:30:177 | 22 | 292.6 | TRQX |
06/04/2017 | 10:04:30:180 | 329 | 292.6 | CHIX |
06/04/2017 | 10:05:21:158 | 49 | 292.7 | TRQX |
06/04/2017 | 10:05:21:160 | 47 | 292.7 | TRQX |
06/04/2017 | 10:05:21:162 | 51 | 292.7 | CHIX |
06/04/2017 | 10:05:21:163 | 37 | 292.7 | CHIX |
06/04/2017 | 10:05:21:165 | 71 | 292.7 | CHIX |
06/04/2017 | 10:05:34:792 | 200 | 292.9 | XLON |
06/04/2017 | 10:07:05:495 | 329 | 293.1 | CHIX |
06/04/2017 | 10:07:05:498 | 673 | 293.1 | XLON |
06/04/2017 | 10:07:13:481 | 227 | 293.1 | TRQX |
06/04/2017 | 10:07:13:483 | 266 | 293.1 | XLON |
06/04/2017 | 10:10:34:371 | 253 | 293.3 | XLON |
06/04/2017 | 10:10:42:995 | 2462 | 293.2 | XLON |
06/04/2017 | 10:11:26:028 | 154 | 293.3 | BATE |
06/04/2017 | 10:11:28:673 | 329 | 293.3 | BATE |
06/04/2017 | 10:11:28:675 | 163 | 293.3 | CHIX |
06/04/2017 | 10:11:28:677 | 143 | 293.3 | XLON |
06/04/2017 | 10:11:28:678 | 329 | 293.3 | TRQX |
06/04/2017 | 10:11:28:680 | 166 | 293.3 | CHIX |
06/04/2017 | 10:11:28:681 | 329 | 293.2 | TRQX |
06/04/2017 | 10:11:28:683 | 179 | 293.3 | XLON |
06/04/2017 | 10:11:28:685 | 36 | 293.3 | XLON |
06/04/2017 | 10:11:28:687 | 329 | 293.2 | CHIX |
06/04/2017 | 10:11:28:688 | 475 | 293.3 | XLON |
06/04/2017 | 10:11:33:936 | 53 | 293.1 | XLON |
06/04/2017 | 10:18:22:561 | 329 | 294.2 | TRQX |
06/04/2017 | 10:18:22:563 | 1057 | 294.3 | XLON |
06/04/2017 | 10:18:22:564 | 329 | 294.3 | CHIX |
06/04/2017 | 10:18:22:567 | 329 | 294.2 | CHIX |
06/04/2017 | 10:18:22:568 | 610 | 294.2 | XLON |
06/04/2017 | 10:18:22:570 | 291 | 294.2 | XLON |
06/04/2017 | 10:18:22:572 | 157 | 294.1 | TRQX |
06/04/2017 | 10:19:31:681 | 300 | 294.5 | XLON |
06/04/2017 | 10:19:34:705 | 185 | 294.5 | XLON |
06/04/2017 | 10:20:28:024 | 955 | 294.4 | XLON |
06/04/2017 | 10:20:28:026 | 19 | 294.4 | BATE |
06/04/2017 | 10:20:28:028 | 329 | 294.4 | CHIX |
06/04/2017 | 10:20:28:030 | 310 | 294.4 | BATE |
06/04/2017 | 10:20:28:032 | 987 | 294.4 | XLON |
06/04/2017 | 10:20:28:033 | 329 | 294.4 | TRQX |
06/04/2017 | 10:20:28:035 | 204 | 294.4 | XLON |
06/04/2017 | 10:20:28:036 | 697 | 294.4 | XLON |
06/04/2017 | 10:20:28:038 | 329 | 294.3 | CHIX |
06/04/2017 | 10:20:28:059 | 300 | 294.5 | XLON |
06/04/2017 | 10:20:28:122 | 410 | 294.7 | XLON |
06/04/2017 | 10:20:35:375 | 329 | 294.5 | CHIX |
06/04/2017 | 10:20:35:377 | 342 | 294.5 | XLON |
06/04/2017 | 10:21:40:416 | 501 | 294.6 | XLON |
06/04/2017 | 10:21:40:420 | 485 | 294.6 | XLON |
06/04/2017 | 10:21:40:422 | 329 | 294.6 | CHIX |
06/04/2017 | 10:21:40:426 | 226 | 294.5 | XLON |
06/04/2017 | 10:21:40:428 | 198 | 294.5 | XLON |
06/04/2017 | 10:21:45:000 | 897 | 294.4 | XLON |
06/04/2017 | 10:22:25:993 | 597 | 294.3 | XLON |
06/04/2017 | 10:22:26:025 | 93 | 294.3 | XLON |
06/04/2017 | 10:22:26:027 | 285 | 294.3 | XLON |
06/04/2017 | 10:22:26:120 | 73 | 294.3 | XLON |
06/04/2017 | 10:22:52:284 | 71 | 294.5 | XLON |
06/04/2017 | 10:22:53:799 | 500 | 294.4 | XLON |
06/04/2017 | 10:22:53:802 | 1024 | 294.4 | XLON |
06/04/2017 | 10:22:54:699 | 311 | 294.3 | XLON |
06/04/2017 | 10:23:23:199 | 76 | 294.2 | XLON |
06/04/2017 | 10:23:23:201 | 34 | 294.2 | CHIX |
06/04/2017 | 10:23:23:203 | 295 | 294.2 | CHIX |
06/04/2017 | 10:23:23:204 | 603 | 294.2 | XLON |
06/04/2017 | 10:25:39:782 | 400 | 294.3 | XLON |
06/04/2017 | 10:25:39:810 | 98 | 294.3 | XLON |
06/04/2017 | 10:25:42:017 | 67 | 294.3 | CHIX |
06/04/2017 | 10:25:42:019 | 55 | 294.3 | XLON |
06/04/2017 | 10:25:55:124 | 189 | 294.3 | TRQX |
06/04/2017 | 10:25:55:126 | 35 | 294.3 | XLON |
06/04/2017 | 10:25:55:128 | 113 | 294.3 | XLON |
06/04/2017 | 10:25:55:129 | 76 | 294.3 | TRQX |
06/04/2017 | 10:25:56:584 | 559 | 294.4 | XLON |
06/04/2017 | 10:25:56:588 | 413 | 294.3 | XLON |
06/04/2017 | 10:28:48:176 | 329 | 295.6 | BATE |
06/04/2017 | 10:28:48:178 | 329 | 295.6 | CHIX |
06/04/2017 | 10:28:48:180 | 269 | 295.6 | XLON |
06/04/2017 | 10:28:48:182 | 371 | 295.6 | XLON |
06/04/2017 | 10:29:10:669 | 329 | 295.6 | CHIX |
06/04/2017 | 10:29:10:680 | 329 | 295.5 | CHIX |
06/04/2017 | 10:29:10:681 | 482 | 295.5 | XLON |
06/04/2017 | 10:29:10:683 | 419 | 295.5 | XLON |
06/04/2017 | 10:29:12:625 | 329 | 295.3 | TRQX |
06/04/2017 | 10:29:12:627 | 259 | 295.3 | XLON |
06/04/2017 | 10:34:15:472 | 329 | 295.2 | TRQX |
06/04/2017 | 10:34:15:474 | 1240 | 295.2 | XLON |
06/04/2017 | 10:34:15:476 | 329 | 295.2 | CHIX |
06/04/2017 | 10:34:15:477 | 532 | 295.1 | XLON |
06/04/2017 | 10:34:15:479 | 329 | 295.1 | CHIX |
06/04/2017 | 10:34:15:481 | 37 | 295.1 | XLON |
06/04/2017 | 10:34:15:482 | 700 | 295.1 | XLON |
06/04/2017 | 10:35:02:708 | 615 | 296.2 | XLON |
06/04/2017 | 10:35:02:710 | 239 | 296.1 | XLON |
06/04/2017 | 10:35:40:440 | 652 | 295.9 | XLON |
06/04/2017 | 10:35:40:442 | 48 | 295.9 | XLON |
06/04/2017 | 10:35:40:444 | 95 | 295.9 | XLON |
06/04/2017 | 10:35:50:317 | 37 | 295.7 | XLON |
06/04/2017 | 10:35:50:319 | 13 | 295.7 | XLON |
06/04/2017 | 10:36:15:355 | 100 | 295.9 | XLON |
06/04/2017 | 10:38:09:835 | 488 | 296 | XLON |
06/04/2017 | 10:38:09:837 | 329 | 296 | BATE |
06/04/2017 | 10:38:09:839 | 412 | 296 | XLON |
06/04/2017 | 10:38:09:841 | 1 | 296 | XLON |
06/04/2017 | 10:40:15:055 | 329 | 296.2 | TRQX |
06/04/2017 | 10:40:15:057 | 4175 | 296.2 | XLON |
06/04/2017 | 10:40:15:059 | 110 | 296.1 | TRQX |
06/04/2017 | 10:40:15:060 | 329 | 296.2 | CHIX |
06/04/2017 | 10:40:15:062 | 329 | 296.1 | CHIX |
06/04/2017 | 10:40:15:064 | 901 | 296.1 | XLON |
06/04/2017 | 10:40:15:896 | 68 | 296 | CHIX |
06/04/2017 | 10:40:15:898 | 582 | 296.1 | XLON |
06/04/2017 | 10:40:15:900 | 624 | 295.9 | XLON |
06/04/2017 | 10:40:20:293 | 200 | 295.9 | XLON |
06/04/2017 | 10:45:07:927 | 572 | 296.6 | XLON |
06/04/2017 | 10:45:09:326 | 189 | 296.6 | CHIX |
06/04/2017 | 10:45:34:103 | 329 | 296.6 | CHIX |
06/04/2017 | 10:45:34:105 | 628 | 296.6 | XLON |
06/04/2017 | 10:47:09:705 | 882 | 296.6 | XLON |
06/04/2017 | 10:47:09:708 | 139 | 296.6 | TRQX |
06/04/2017 | 10:47:09:711 | 190 | 296.6 | TRQX |
06/04/2017 | 10:48:00:007 | 662 | 296.6 | XLON |
06/04/2017 | 10:48:17:996 | 329 | 296.6 | BATE |
06/04/2017 | 10:48:17:999 | 316 | 296.6 | XLON |
06/04/2017 | 10:48:57:861 | 269 | 296.6 | XLON |
06/04/2017 | 10:48:57:864 | 19 | 296.6 | CHIX |
06/04/2017 | 10:48:57:865 | 310 | 296.6 | CHIX |
06/04/2017 | 10:49:06:757 | 2823 | 296.4 | XLON |
06/04/2017 | 10:50:08:366 | 901 | 296.3 | XLON |
06/04/2017 | 10:50:10:446 | 39 | 296.2 | TRQX |
06/04/2017 | 10:50:10:449 | 343 | 296.2 | XLON |
06/04/2017 | 10:50:24:400 | 592 | 296 | XLON |
06/04/2017 | 10:52:51:243 | 329 | 295.8 | CHIX |
06/04/2017 | 10:52:51:245 | 376 | 295.8 | XLON |
06/04/2017 | 10:52:51:247 | 407 | 295.8 | XLON |
06/04/2017 | 10:52:51:248 | 118 | 295.8 | XLON |
06/04/2017 | 10:55:00:008 | 329 | 295.9 | CHIX |
06/04/2017 | 10:55:00:010 | 482 | 296 | XLON |
06/04/2017 | 10:55:00:012 | 329 | 295.9 | TRQX |
06/04/2017 | 10:55:03:574 | 352 | 295.6 | XLON |
06/04/2017 | 11:00:34:953 | 300 | 295.6 | CHIX |
06/04/2017 | 11:00:52:076 | 283 | 295.6 | BATE |
06/04/2017 | 11:00:52:078 | 29 | 295.6 | CHIX |
06/04/2017 | 11:00:52:080 | 271 | 295.6 | CHIX |
06/04/2017 | 11:00:52:081 | 320 | 295.6 | TRQX |
06/04/2017 | 11:00:52:083 | 226 | 295.6 | XLON |
06/04/2017 | 11:00:52:085 | 43 | 295.5 | BATE |
06/04/2017 | 11:00:52:086 | 29 | 295.6 | CHIX |
06/04/2017 | 11:00:52:088 | 49 | 295.5 | BATE |
06/04/2017 | 11:00:52:090 | 329 | 295.5 | CHIX |
06/04/2017 | 11:00:52:091 | 43 | 295.5 | BATE |
06/04/2017 | 11:00:52:093 | 197 | 295.5 | TRQX |
06/04/2017 | 11:00:52:095 | 610 | 295.6 | XLON |
06/04/2017 | 11:00:55:110 | 300 | 295.5 | XLON |
06/04/2017 | 11:02:19:211 | 498 | 295.8 | XLON |
06/04/2017 | 11:07:00:363 | 627 | 296 | XLON |
06/04/2017 | 11:12:08:816 | 329 | 296.2 | BATE |
06/04/2017 | 11:12:08:818 | 187 | 296.2 | CHIX |
06/04/2017 | 11:12:08:820 | 142 | 296.2 | CHIX |
06/04/2017 | 11:12:08:821 | 109 | 296.2 | TRQX |
06/04/2017 | 11:12:14:838 | 331 | 296.2 | XLON |
06/04/2017 | 11:13:27:602 | 329 | 296.2 | CHIX |
06/04/2017 | 11:13:27:605 | 220 | 296.2 | TRQX |
06/04/2017 | 11:13:27:607 | 110 | 296.2 | XLON |
06/04/2017 | 11:13:27:609 | 329 | 296.1 | CHIX |
06/04/2017 | 11:13:27:611 | 278 | 296.2 | XLON |
06/04/2017 | 11:13:27:877 | 1284 | 296.1 | XLON |
06/04/2017 | 11:16:44:302 | 237 | 296.2 | XLON |
06/04/2017 | 11:16:44:304 | 329 | 296.2 | CHIX |
06/04/2017 | 11:16:44:306 | 329 | 296.2 | TRQX |
06/04/2017 | 11:16:44:312 | 490 | 296.2 | XLON |
06/04/2017 | 11:16:44:314 | 78 | 296.2 | XLON |
06/04/2017 | 11:18:51:136 | 329 | 296.1 | TRQX |
06/04/2017 | 11:18:51:138 | 329 | 296.1 | CHIX |
06/04/2017 | 11:18:51:140 | 320 | 296.1 | XLON |
06/04/2017 | 11:18:51:142 | 252 | 296.1 | XLON |
06/04/2017 | 11:19:15:065 | 329 | 296.1 | CHIX |
06/04/2017 | 11:19:15:067 | 233 | 296.1 | XLON |
06/04/2017 | 11:19:29:950 | 117 | 296.1 | XLON |
06/04/2017 | 11:19:29:952 | 166 | 296.1 | CHIX |
06/04/2017 | 11:19:29:954 | 560 | 296.1 | XLON |
06/04/2017 | 11:19:29:956 | 51 | 296.1 | XLON |
06/04/2017 | 11:19:29:961 | 163 | 296.1 | CHIX |
06/04/2017 | 11:25:27:131 | 293 | 296.1 | BATE |
06/04/2017 | 11:25:27:133 | 517 | 296.1 | XLON |
06/04/2017 | 11:25:27:135 | 329 | 296.1 | CHIX |
06/04/2017 | 11:25:27:136 | 36 | 296.1 | BATE |
06/04/2017 | 11:25:27:138 | 329 | 296.1 | TRQX |
06/04/2017 | 11:25:27:140 | 2367 | 296.1 | XLON |
06/04/2017 | 11:26:16:605 | 11 | 296 | TRQX |
06/04/2017 | 11:26:16:607 | 4049 | 296 | XLON |
06/04/2017 | 11:26:16:609 | 329 | 296 | CHIX |
06/04/2017 | 11:39:26:298 | 329 | 297.4 | CHIX |
06/04/2017 | 11:39:27:394 | 294 | 297.4 | TRQX |
06/04/2017 | 11:39:27:397 | 329 | 297.3 | CHIX |
06/04/2017 | 11:39:27:398 | 371 | 297.4 | XLON |
06/04/2017 | 11:39:27:400 | 329 | 297.3 | BATE |
06/04/2017 | 11:39:27:402 | 1327 | 297.3 | CHIX |
06/04/2017 | 11:39:27:403 | 329 | 297.3 | TRQX |
06/04/2017 | 11:39:27:405 | 901 | 297.3 | XLON |
06/04/2017 | 11:46:36:371 | 276 | 298.5 | XLON |
06/04/2017 | 11:46:36:373 | 250 | 298.5 | XLON |
06/04/2017 | 11:46:37:507 | 370 | 298.5 | XLON |
06/04/2017 | 11:46:37:509 | 329 | 298.4 | TRQX |
06/04/2017 | 11:46:37:510 | 160 | 298.4 | CHIX |
06/04/2017 | 11:46:37:512 | 29 | 298.4 | BATE |
06/04/2017 | 11:46:37:514 | 518 | 298.4 | CHIX |
06/04/2017 | 11:46:37:515 | 74 | 298.4 | BATE |
06/04/2017 | 11:46:37:517 | 97 | 298.4 | BATE |
06/04/2017 | 11:46:37:518 | 84 | 298.4 | BATE |
06/04/2017 | 11:46:37:520 | 45 | 298.4 | BATE |
06/04/2017 | 11:46:38:156 | 700 | 298.5 | XLON |
06/04/2017 | 11:46:38:164 | 700 | 298.5 | XLON |
06/04/2017 | 11:49:52:201 | 90 | 298.4 | CHIX |
06/04/2017 | 11:49:52:204 | 239 | 298.4 | CHIX |
06/04/2017 | 11:49:52:213 | 372 | 298.5 | XLON |
06/04/2017 | 11:49:52:214 | 600 | 298.5 | XLON |
06/04/2017 | 11:49:52:395 | 566 | 298.5 | XLON |
06/04/2017 | 11:53:15:976 | 111 | 298.7 | XLON |
06/04/2017 | 11:53:15:978 | 322 | 298.7 | CHIX |
06/04/2017 | 11:53:15:980 | 329 | 298.7 | BATE |
06/04/2017 | 11:53:15:982 | 790 | 298.7 | XLON |
06/04/2017 | 11:53:15:984 | 500 | 298.7 | TRQX |
06/04/2017 | 11:53:17:490 | 857 | 298.7 | XLON |
06/04/2017 | 11:53:17:493 | 85 | 298.7 | XLON |
06/04/2017 | 11:53:17:497 | 329 | 298.6 | TRQX |
06/04/2017 | 11:53:17:499 | 237 | 298.6 | CHIX |
06/04/2017 | 11:53:17:500 | 125 | 298.6 | BATE |
06/04/2017 | 11:53:22:807 | 622 | 298.7 | XLON |
06/04/2017 | 11:53:28:345 | 1 | 298.6 | CHIX |
06/04/2017 | 11:53:28:347 | 901 | 298.6 | XLON |
06/04/2017 | 11:53:28:349 | 111 | 298.6 | CHIX |
06/04/2017 | 11:53:28:351 | 217 | 298.6 | CHIX |
06/04/2017 | 11:54:43:613 | 627 | 298.7 | XLON |
06/04/2017 | 11:54:43:694 | 288 | 298.7 | XLON |
06/04/2017 | 11:54:45:743 | 329 | 298.6 | TRQX |
06/04/2017 | 11:54:45:745 | 901 | 298.6 | XLON |
06/04/2017 | 11:55:14:360 | 482 | 298.8 | XLON |
06/04/2017 | 11:55:18:654 | 435 | 298.6 | XLON |
06/04/2017 | 11:55:50:047 | 129 | 298.6 | XLON |
06/04/2017 | 11:55:50:100 | 90 | 298.6 | CHIX |
06/04/2017 | 11:55:50:102 | 20 | 298.6 | CHIX |
06/04/2017 | 11:56:35:471 | 329 | 298.5 | CHIX |
06/04/2017 | 11:56:35:482 | 1728 | 298.5 | XLON |
06/04/2017 | 11:56:38:329 | 253 | 298.5 | XLON |
06/04/2017 | 11:56:38:331 | 329 | 298.5 | CHIX |
06/04/2017 | 11:58:52:818 | 71 | 298.3 | CHIX |
06/04/2017 | 11:58:52:820 | 865 | 298.4 | XLON |
06/04/2017 | 11:58:52:825 | 1119 | 298.1 | XLON |
06/04/2017 | 11:58:52:827 | 594 | 298.1 | XLON |
06/04/2017 | 11:58:52:829 | 60 | 298.1 | XLON |
06/04/2017 | 11:58:52:831 | 1 | 298.1 | XLON |
06/04/2017 | 12:02:20:484 | 675 | 299 | XLON |
06/04/2017 | 12:02:20:486 | 47 | 299 | XLON |
06/04/2017 | 12:02:20:488 | 267 | 299 | XLON |
06/04/2017 | 12:02:43:321 | 329 | 298.6 | CHIX |
06/04/2017 | 12:02:49:754 | 329 | 298.6 | BATE |
06/04/2017 | 12:02:49:756 | 100 | 298.6 | TRQX |
06/04/2017 | 12:02:49:792 | 229 | 298.6 | TRQX |
06/04/2017 | 12:03:33:389 | 495 | 298.5 | XLON |
06/04/2017 | 12:03:33:392 | 406 | 298.5 | XLON |
06/04/2017 | 12:03:33:394 | 329 | 298.5 | CHIX |
06/04/2017 | 12:03:37:063 | 901 | 298.2 | XLON |
06/04/2017 | 12:06:04:270 | 573 | 298.2 | XLON |
06/04/2017 | 12:06:35:161 | 293 | 298.2 | XLON |
06/04/2017 | 12:06:35:163 | 125 | 298.2 | XLON |
06/04/2017 | 12:06:35:165 | 370 | 298.2 | XLON |
06/04/2017 | 12:06:35:166 | 329 | 298.2 | CHIX |
06/04/2017 | 12:06:35:233 | 329 | 298.2 | TRQX |
06/04/2017 | 12:07:54:657 | 17 | 297.9 | XLON |
06/04/2017 | 12:07:54:660 | 344 | 297.9 | XLON |
06/04/2017 | 12:07:59:484 | 496 | 297.9 | XLON |
06/04/2017 | 12:07:59:487 | 11 | 297.9 | CHIX |
06/04/2017 | 12:13:08:843 | 329 | 298.1 | CHIX |
06/04/2017 | 12:13:08:846 | 329 | 298 | BATE |
06/04/2017 | 12:13:08:847 | 901 | 298 | XLON |
06/04/2017 | 12:13:08:849 | 329 | 298 | CHIX |
06/04/2017 | 12:13:08:851 | 329 | 298 | TRQX |
06/04/2017 | 12:13:08:866 | 85 | 298 | CHIX |
06/04/2017 | 12:16:50:841 | 37 | 298 | XLON |
06/04/2017 | 12:17:35:444 | 329 | 298.2 | CHIX |
06/04/2017 | 12:17:35:446 | 414 | 298.1 | XLON |
06/04/2017 | 12:17:35:448 | 329 | 298.1 | CHIX |
06/04/2017 | 12:17:35:450 | 487 | 298.1 | XLON |
06/04/2017 | 12:17:35:451 | 329 | 298.2 | TRQX |
06/04/2017 | 12:17:35:669 | 329 | 298.1 | CHIX |
06/04/2017 | 12:18:08:402 | 329 | 298.1 | TRQX |
06/04/2017 | 12:23:16:581 | 329 | 298 | TRQX |
06/04/2017 | 12:23:16:583 | 162 | 298 | CHIX |
06/04/2017 | 12:23:16:585 | 329 | 298 | BATE |
06/04/2017 | 12:23:16:587 | 242 | 298 | XLON |
06/04/2017 | 12:23:16:589 | 167 | 298 | CHIX |
06/04/2017 | 12:23:16:590 | 1547 | 298 | XLON |
06/04/2017 | 12:23:16:620 | 236 | 297.8 | CHIX |
06/04/2017 | 12:23:16:629 | 160 | 297.9 | CHIX |
06/04/2017 | 12:23:16:722 | 34 | 297.9 | CHIX |
06/04/2017 | 12:23:17:677 | 448 | 297.8 | XLON |
06/04/2017 | 12:23:18:272 | 103 | 297.8 | XLON |
06/04/2017 | 12:27:18:547 | 61 | 298.2 | XLON |
06/04/2017 | 12:27:18:549 | 238 | 298.2 | XLON |
06/04/2017 | 12:27:18:612 | 323 | 298.2 | CHIX |
06/04/2017 | 12:28:27:268 | 199 | 298.3 | XLON |
06/04/2017 | 12:28:27:270 | 266 | 298.3 | CHIX |
06/04/2017 | 12:28:27:272 | 199 | 298.3 | XLON |
06/04/2017 | 12:28:27:600 | 38 | 298.3 | XLON |
06/04/2017 | 12:28:27:602 | 51 | 298.3 | TRQX |
06/04/2017 | 12:28:27:603 | 231 | 298.3 | XLON |
06/04/2017 | 12:32:26:811 | 1896 | 298.1 | XLON |
06/04/2017 | 12:32:26:813 | 329 | 298.1 | BATE |
06/04/2017 | 12:32:26:814 | 329 | 298.1 | CHIX |
06/04/2017 | 12:32:26:816 | 1 | 298.1 | XLON |
06/04/2017 | 12:35:48:723 | 329 | 298.6 | TRQX |
06/04/2017 | 12:35:48:725 | 329 | 298.6 | CHIX |
06/04/2017 | 12:35:48:728 | 329 | 298.5 | CHIX |
06/04/2017 | 12:35:51:011 | 290 | 298.6 | TRQX |
06/04/2017 | 12:36:00:464 | 479 | 298.6 | XLON |
06/04/2017 | 12:36:04:001 | 400 | 298.6 | XLON |
06/04/2017 | 12:36:04:005 | 501 | 298.6 | XLON |
06/04/2017 | 12:36:04:012 | 361 | 298.5 | XLON |
06/04/2017 | 12:36:04:054 | 427 | 298.5 | XLON |
06/04/2017 | 12:37:08:071 | 329 | 298.6 | CHIX |
06/04/2017 | 12:37:47:571 | 500 | 298.7 | XLON |
06/04/2017 | 12:37:47:583 | 37 | 298.7 | XLON |
06/04/2017 | 12:39:00:013 | 300 | 298.7 | CHIX |
06/04/2017 | 12:39:00:015 | 29 | 298.7 | CHIX |
06/04/2017 | 12:41:12:811 | 520 | 298.7 | XLON |
06/04/2017 | 12:41:12:813 | 329 | 298.7 | TRQX |
06/04/2017 | 12:41:12:815 | 329 | 298.7 | BATE |
06/04/2017 | 12:41:12:816 | 435 | 298.7 | XLON |
06/04/2017 | 12:41:13:246 | 644 | 298.5 | XLON |
06/04/2017 | 12:41:24:380 | 300 | 298.5 | CHIX |
06/04/2017 | 12:41:55:985 | 237 | 298.7 | XLON |
06/04/2017 | 12:41:55:987 | 500 | 298.7 | XLON |
06/04/2017 | 12:41:55:989 | 491 | 298.7 | XLON |
06/04/2017 | 12:41:59:831 | 901 | 298.6 | XLON |
06/04/2017 | 12:42:53:928 | 83 | 298.6 | XLON |
06/04/2017 | 12:45:17:965 | 329 | 298.9 | TRQX |
06/04/2017 | 12:45:17:967 | 329 | 298.9 | CHIX |
06/04/2017 | 12:45:17:971 | 901 | 298.8 | XLON |
06/04/2017 | 12:45:56:928 | 84 | 298.8 | XLON |
06/04/2017 | 12:45:56:930 | 181 | 298.8 | XLON |
06/04/2017 | 12:48:24:769 | 1493 | 298.9 | XLON |
06/04/2017 | 12:48:24:771 | 329 | 298.9 | TRQX |
06/04/2017 | 12:48:24:772 | 329 | 298.9 | CHIX |
06/04/2017 | 12:48:24:774 | 636 | 298.8 | XLON |
06/04/2017 | 12:48:24:776 | 88 | 298.8 | CHIX |
06/04/2017 | 12:48:25:128 | 300 | 298.8 | CHIX |
06/04/2017 | 12:48:25:130 | 230 | 298.8 | XLON |
06/04/2017 | 12:52:05:316 | 634 | 299.2 | XLON |
06/04/2017 | 12:52:05:318 | 329 | 299.2 | BATE |
06/04/2017 | 12:52:05:319 | 171 | 299.2 | CHIX |
06/04/2017 | 12:52:05:321 | 650 | 299.2 | XLON |
06/04/2017 | 12:52:05:323 | 158 | 299.2 | CHIX |
06/04/2017 | 12:54:13:772 | 221 | 299.5 | XLON |
06/04/2017 | 12:56:27:313 | 901 | 299.7 | XLON |
06/04/2017 | 12:57:29:433 | 35 | 299.6 | CHIX |
06/04/2017 | 12:57:29:435 | 19 | 299.6 | XLON |
06/04/2017 | 12:57:29:436 | 317 | 299.6 | TRQX |
06/04/2017 | 12:57:29:438 | 232 | 299.6 | XLON |
06/04/2017 | 12:57:29:440 | 294 | 299.6 | CHIX |
06/04/2017 | 12:59:31:372 | 520 | 299.8 | XLON |
06/04/2017 | 12:59:36:828 | 399 | 299.8 | XLON |
06/04/2017 | 12:59:54:715 | 329 | 299.8 | BATE |
06/04/2017 | 12:59:54:717 | 901 | 299.8 | XLON |
06/04/2017 | 12:59:54:719 | 329 | 299.8 | TRQX |
06/04/2017 | 12:59:54:721 | 329 | 299.8 | CHIX |
06/04/2017 | 12:59:54:723 | 257 | 299.8 | XLON |
06/04/2017 | 12:59:56:905 | 276 | 299.8 | CHIX |
06/04/2017 | 12:59:56:907 | 187 | 299.8 | XLON |
06/04/2017 | 12:59:57:160 | 329 | 299.7 | CHIX |
06/04/2017 | 12:59:57:163 | 599 | 299.7 | XLON |
06/04/2017 | 13:00:33:697 | 476 | 299.7 | XLON |
06/04/2017 | 13:01:21:103 | 380 | 299.7 | XLON |
06/04/2017 | 13:03:28:399 | 434 | 299.7 | XLON |
06/04/2017 | 13:03:28:411 | 40 | 299.7 | CHIX |
06/04/2017 | 13:03:41:432 | 205 | 299.7 | XLON |
06/04/2017 | 13:03:41:437 | 289 | 299.7 | XLON |
06/04/2017 | 13:06:20:642 | 175 | 299.7 | TRQX |
06/04/2017 | 13:06:20:644 | 289 | 299.7 | CHIX |
06/04/2017 | 13:06:20:646 | 154 | 299.7 | TRQX |
06/04/2017 | 13:06:20:648 | 58 | 299.7 | XLON |
06/04/2017 | 13:06:20:649 | 285 | 299.7 | XLON |
06/04/2017 | 13:12:41:431 | 329 | 299.9 | CHIX |
06/04/2017 | 13:12:41:434 | 901 | 299.9 | XLON |
06/04/2017 | 13:12:41:435 | 241 | 299.9 | TRQX |
06/04/2017 | 13:12:41:437 | 88 | 299.9 | TRQX |
06/04/2017 | 13:12:41:438 | 329 | 299.7 | CHIX |
06/04/2017 | 13:12:41:440 | 1178 | 299.9 | XLON |
06/04/2017 | 13:12:41:442 | 284 | 299.7 | BATE |
06/04/2017 | 13:12:41:443 | 45 | 299.7 | BATE |
06/04/2017 | 13:12:41:445 | 770 | 299.7 | XLON |
06/04/2017 | 13:12:41:447 | 163 | 299.7 | XLON |
06/04/2017 | 13:12:41:448 | 15 | 299.7 | XLON |
06/04/2017 | 13:17:00:011 | 300 | 299.8 | XLON |
06/04/2017 | 13:17:00:013 | 1000 | 299.8 | XLON |
06/04/2017 | 13:17:00:014 | 453 | 299.8 | XLON |
06/04/2017 | 13:17:23:737 | 508 | 299.8 | XLON |
06/04/2017 | 13:17:23:740 | 329 | 299.8 | CHIX |
06/04/2017 | 13:17:23:741 | 129 | 299.8 | TRQX |
06/04/2017 | 13:17:23:743 | 124 | 299.8 | TRQX |
06/04/2017 | 13:17:23:750 | 329 | 299.8 | BATE |
06/04/2017 | 13:18:53:625 | 174 | 299.8 | TRQX |
06/04/2017 | 13:18:53:627 | 178 | 299.8 | CHIX |
06/04/2017 | 13:18:53:629 | 183 | 299.8 | XLON |
06/04/2017 | 13:18:53:631 | 151 | 299.8 | CHIX |
06/04/2017 | 13:18:53:632 | 31 | 299.8 | TRQX |
06/04/2017 | 13:18:53:634 | 190 | 299.8 | XLON |
06/04/2017 | 13:18:53:636 | 500 | 299.8 | XLON |
06/04/2017 | 13:22:29:023 | 331 | 299.7 | XLON |
06/04/2017 | 13:24:02:211 | 329 | 299.7 | CHIX |
06/04/2017 | 13:24:02:213 | 90 | 299.7 | CHIX |
06/04/2017 | 13:24:18:769 | 240 | 299.8 | CHIX |
06/04/2017 | 13:35:14:864 | 4106 | 299.9 | XLON |
06/04/2017 | 13:35:14:870 | 329 | 299.9 | BATE |
06/04/2017 | 13:35:14:874 | 329 | 299.9 | CHIX |
06/04/2017 | 13:35:14:909 | 329 | 299.9 | TRQX |
06/04/2017 | 13:35:14:912 | 490 | 299.8 | XLON |
06/04/2017 | 13:35:14:913 | 89 | 299.8 | CHIX |
06/04/2017 | 13:35:14:915 | 329 | 299.8 | TRQX |
06/04/2017 | 13:35:14:917 | 1148 | 299.8 | CHIX |
06/04/2017 | 13:36:07:120 | 329 | 299.9 | BATE |
06/04/2017 | 13:36:07:122 | 565 | 299.9 | XLON |
06/04/2017 | 13:36:07:124 | 32 | 299.9 | CHIX |
06/04/2017 | 13:36:07:125 | 229 | 299.9 | TRQX |
06/04/2017 | 13:36:07:127 | 500 | 299.9 | XLON |
06/04/2017 | 13:36:07:129 | 215 | 299.9 | XLON |
06/04/2017 | 13:36:13:358 | 70 | 299.8 | XLON |
06/04/2017 | 13:36:13:361 | 436 | 299.8 | XLON |
06/04/2017 | 13:36:13:364 | 157 | 299.8 | XLON |
06/04/2017 | 13:36:13:368 | 188 | 299.8 | XLON |
06/04/2017 | 13:44:25:243 | 329 | 299.9 | BATE |
06/04/2017 | 13:44:25:246 | 644 | 299.9 | XLON |
06/04/2017 | 13:44:25:250 | 329 | 299.9 | CHIX |
06/04/2017 | 13:44:25:253 | 3407 | 299.9 | XLON |
06/04/2017 | 13:44:25:309 | 329 | 299.9 | TRQX |
06/04/2017 | 13:44:34:271 | 901 | 299.8 | XLON |
06/04/2017 | 13:44:34:273 | 329 | 299.8 | CHIX |
06/04/2017 | 13:44:35:154 | 4 | 299.7 | BATE |
06/04/2017 | 13:44:35:156 | 3 | 299.7 | CHIX |
06/04/2017 | 13:44:35:157 | 3857 | 299.7 | XLON |
06/04/2017 | 13:44:36:456 | 100 | 299.6 | CHIX |
06/04/2017 | 13:44:36:468 | 94 | 299.6 | CHIX |
06/04/2017 | 13:44:36:471 | 133 | 299.6 | XLON |
06/04/2017 | 13:44:42:827 | 329 | 299.6 | CHIX |
06/04/2017 | 13:44:54:632 | 329 | 299.6 | CHIX |
06/04/2017 | 13:44:54:634 | 901 | 299.6 | XLON |
06/04/2017 | 13:46:25:469 | 329 | 299.7 | TRQX |
06/04/2017 | 13:46:25:472 | 264 | 299.7 | CHIX |
06/04/2017 | 13:46:25:474 | 329 | 299.6 | TRQX |
06/04/2017 | 13:46:25:475 | 329 | 299.6 | CHIX |
06/04/2017 | 13:47:27:725 | 36 | 299.6 | CHIX |
06/04/2017 | 13:47:27:728 | 329 | 299.6 | TRQX |
06/04/2017 | 13:47:27:730 | 659 | 299.6 | XLON |
06/04/2017 | 13:47:27:731 | 293 | 299.6 | CHIX |
06/04/2017 | 13:48:23:828 | 901 | 299.5 | XLON |
06/04/2017 | 13:48:23:830 | 329 | 299.5 | CHIX |
06/04/2017 | 13:50:23:955 | 1550 | 299.4 | XLON |
06/04/2017 | 13:50:31:995 | 1328 | 299.4 | XLON |
06/04/2017 | 13:50:31:997 | 249 | 299.4 | CHIX |
06/04/2017 | 13:50:31:999 | 617 | 299.4 | XLON |
06/04/2017 | 13:50:32:000 | 61 | 299.4 | TRQX |
06/04/2017 | 13:50:32:002 | 1 | 299.4 | TRQX |
06/04/2017 | 13:50:32:004 | 267 | 299.4 | TRQX |
06/04/2017 | 13:50:35:086 | 97 | 299.3 | XLON |
06/04/2017 | 13:51:58:114 | 471 | 299.5 | XLON |
06/04/2017 | 13:51:58:116 | 329 | 299.5 | CHIX |
06/04/2017 | 13:51:58:118 | 206 | 299.5 | XLON |
06/04/2017 | 13:51:58:123 | 214 | 299.4 | CHIX |
06/04/2017 | 13:58:00:011 | 1000 | 299.7 | XLON |
06/04/2017 | 13:58:00:013 | 523 | 299.7 | XLON |
06/04/2017 | 13:58:44:709 | 329 | 299.7 | CHIX |
06/04/2017 | 13:58:44:711 | 329 | 299.7 | TRQX |
06/04/2017 | 13:58:44:713 | 901 | 299.7 | XLON |
06/04/2017 | 13:58:44:716 | 329 | 299.7 | BATE |
06/04/2017 | 13:58:44:718 | 600 | 299.7 | XLON |
06/04/2017 | 13:58:44:720 | 5 | 299.7 | XLON |
06/04/2017 | 14:04:35:171 | 209 | 299.7 | CHIX |
06/04/2017 | 14:04:35:173 | 292 | 299.7 | XLON |
06/04/2017 | 14:04:35:174 | 200 | 299.7 | BATE |
06/04/2017 | 14:04:35:176 | 108 | 299.7 | CHIX |
06/04/2017 | 14:04:35:178 | 1204 | 299.7 | XLON |
06/04/2017 | 14:04:35:179 | 85 | 299.7 | BATE |
06/04/2017 | 14:04:35:181 | 1177 | 299.7 | XLON |
06/04/2017 | 14:04:35:183 | 1 | 299.7 | BATE |
06/04/2017 | 14:04:35:184 | 43 | 299.7 | BATE |
06/04/2017 | 14:04:35:186 | 329 | 299.7 | TRQX |
06/04/2017 | 14:04:35:187 | 1948 | 299.7 | XLON |
06/04/2017 | 14:04:35:189 | 700 | 299.7 | XLON |
06/04/2017 | 14:04:35:358 | 200 | 299.7 | CHIX |
06/04/2017 | 14:04:37:511 | 129 | 299.7 | CHIX |
06/04/2017 | 14:04:37:514 | 452 | 299.7 | XLON |
06/04/2017 | 14:04:37:518 | 500 | 299.7 | XLON |
06/04/2017 | 14:04:37:739 | 2000 | 299.7 | XLON |
06/04/2017 | 14:04:37:742 | 200 | 299.7 | XLON |
06/04/2017 | 14:07:58:287 | 329 | 299.9 | CHIX |
06/04/2017 | 14:07:58:289 | 2207 | 299.9 | XLON |
06/04/2017 | 14:07:58:291 | 329 | 299.9 | TRQX |
06/04/2017 | 14:07:58:301 | 329 | 299.9 | BATE |
06/04/2017 | 14:07:58:316 | 329 | 299.9 | TRQX |
06/04/2017 | 14:08:26:467 | 100 | 299.9 | XLON |
06/04/2017 | 14:08:26:470 | 265 | 299.9 | CHIX |
06/04/2017 | 14:11:54:778 | 156 | 299.9 | XLON |
06/04/2017 | 14:11:54:780 | 116 | 299.9 | CHIX |
06/04/2017 | 14:11:54:782 | 304 | 299.9 | XLON |
06/04/2017 | 14:11:54:784 | 2 | 299.9 | CHIX |
06/04/2017 | 14:11:54:785 | 329 | 299.9 | TRQX |
06/04/2017 | 14:11:54:787 | 232 | 299.9 | XLON |
06/04/2017 | 14:11:54:788 | 211 | 299.9 | CHIX |
06/04/2017 | 14:11:54:790 | 500 | 299.9 | XLON |
06/04/2017 | 14:11:54:792 | 116 | 299.9 | XLON |
06/04/2017 | 14:11:57:747 | 329 | 299.8 | XLON |
06/04/2017 | 14:11:57:749 | 614 | 299.8 | CHIX |
06/04/2017 | 14:11:59:858 | 125 | 299.8 | XLON |
06/04/2017 | 14:13:53:177 | 329 | 299.9 | TRQX |
06/04/2017 | 14:13:53:179 | 901 | 299.9 | XLON |
06/04/2017 | 14:13:53:181 | 329 | 299.9 | CHIX |
06/04/2017 | 14:13:53:183 | 3239 | 299.9 | XLON |
06/04/2017 | 14:13:53:524 | 67 | 299.8 | CHIX |
06/04/2017 | 14:13:53:526 | 211 | 299.8 | XLON |
06/04/2017 | 14:13:53:528 | 237 | 299.8 | CHIX |
06/04/2017 | 14:15:33:856 | 329 | 299.9 | CHIX |
06/04/2017 | 14:15:33:858 | 67 | 299.9 | XLON |
06/04/2017 | 14:15:33:860 | 329 | 299.9 | BATE |
06/04/2017 | 14:15:33:862 | 500 | 299.9 | XLON |
06/04/2017 | 14:15:33:863 | 334 | 299.9 | XLON |
06/04/2017 | 14:15:35:064 | 440 | 299.7 | XLON |
06/04/2017 | 14:16:36:946 | 138 | 299.9 | CHIX |
06/04/2017 | 14:18:00:244 | 329 | 299.9 | TRQX |
06/04/2017 | 14:18:00:246 | 901 | 299.9 | XLON |
06/04/2017 | 14:18:00:248 | 191 | 299.9 | CHIX |
06/04/2017 | 14:18:02:298 | 541 | 299.8 | XLON |
06/04/2017 | 14:18:02:300 | 329 | 299.8 | CHIX |
06/04/2017 | 14:18:02:302 | 2559 | 299.8 | XLON |
06/04/2017 | 14:19:14:401 | 503 | 299.7 | XLON |
06/04/2017 | 14:19:14:404 | 329 | 299.7 | CHIX |
06/04/2017 | 14:21:43:651 | 9 | 299.7 | CHIX |
06/04/2017 | 14:21:43:653 | 1 | 299.7 | CHIX |
06/04/2017 | 14:21:43:655 | 188 | 299.7 | XLON |
06/04/2017 | 14:21:43:657 | 87 | 299.7 | BATE |
06/04/2017 | 14:21:43:658 | 1 | 299.7 | CHIX |
06/04/2017 | 14:21:43:660 | 17 | 299.7 | BATE |
06/04/2017 | 14:21:43:661 | 14 | 299.7 | CHIX |
06/04/2017 | 14:21:43:663 | 21 | 299.7 | TRQX |
06/04/2017 | 14:21:43:665 | 3 | 299.7 | CHIX |
06/04/2017 | 14:21:43:666 | 8 | 299.7 | CHIX |
06/04/2017 | 14:21:43:668 | 13 | 299.7 | TRQX |
06/04/2017 | 14:21:43:669 | 166 | 299.7 | CHIX |
06/04/2017 | 14:21:43:671 | 23 | 299.7 | BATE |
06/04/2017 | 14:21:43:673 | 60 | 299.7 | TRQX |
06/04/2017 | 14:21:43:674 | 13 | 299.7 | TRQX |
06/04/2017 | 14:21:43:676 | 24 | 299.7 | TRQX |
06/04/2017 | 14:21:44:330 | 96 | 299.7 | CHIX |
06/04/2017 | 14:21:53:667 | 151 | 299.7 | CHIX |
06/04/2017 | 14:21:53:669 | 178 | 299.7 | CHIX |
06/04/2017 | 14:21:53:671 | 145 | 299.7 | BATE |
06/04/2017 | 14:22:39:226 | 57 | 299.7 | BATE |
06/04/2017 | 14:25:57:456 | 329 | 299.7 | TRQX |
06/04/2017 | 14:25:57:459 | 253 | 299.7 | CHIX |
06/04/2017 | 14:25:57:460 | 901 | 299.7 | XLON |
06/04/2017 | 14:25:59:457 | 64 | 299.6 | XLON |
06/04/2017 | 14:26:05:550 | 110 | 299.6 | XLON |
06/04/2017 | 14:26:05:552 | 24 | 299.6 | BATE |
06/04/2017 | 14:26:05:554 | 329 | 299.6 | CHIX |
06/04/2017 | 14:26:05:555 | 329 | 299.6 | TRQX |
06/04/2017 | 14:26:05:557 | 196 | 299.6 | XLON |
06/04/2017 | 14:26:05:559 | 99 | 299.6 | CHIX |
06/04/2017 | 14:26:07:166 | 250 | 299.6 | XLON |
06/04/2017 | 14:26:35:313 | 301 | 299.4 | XLON |
06/04/2017 | 14:26:35:317 | 633 | 299.4 | CHIX |
06/04/2017 | 14:26:35:320 | 749 | 299.4 | XLON |
06/04/2017 | 14:26:44:131 | 85 | 299.3 | TRQX |
06/04/2017 | 14:26:44:134 | 77 | 299.3 | XLON |
06/04/2017 | 14:26:57:360 | 744 | 299.2 | XLON |
06/04/2017 | 14:34:00:011 | 263 | 299.9 | XLON |
06/04/2017 | 14:34:00:013 | 534 | 299.9 | XLON |
06/04/2017 | 14:34:00:049 | 576 | 299.9 | XLON |
06/04/2017 | 14:34:00:052 | 510 | 299.9 | XLON |
06/04/2017 | 14:34:00:054 | 1000 | 299.9 | XLON |
06/04/2017 | 14:36:08:827 | 329 | 299.8 | CHIX |
06/04/2017 | 14:36:08:828 | 329 | 299.8 | TRQX |
06/04/2017 | 14:36:08:830 | 1472 | 299.8 | CHIX |
06/04/2017 | 14:36:08:832 | 329 | 299.8 | BATE |
06/04/2017 | 14:36:08:839 | 255 | 299.7 | XLON |
06/04/2017 | 14:36:08:841 | 520 | 299.7 | TRQX |
06/04/2017 | 14:36:08:842 | 900 | 299.7 | XLON |
06/04/2017 | 14:36:08:844 | 329 | 299.7 | BATE |
06/04/2017 | 14:36:08:846 | 329 | 299.7 | CHIX |
06/04/2017 | 14:36:08:847 | 1310 | 299.7 | XLON |
06/04/2017 | 14:36:08:849 | 1300 | 299.8 | XLON |
06/04/2017 | 14:36:08:851 | 801 | 299.8 | XLON |
06/04/2017 | 14:36:08:852 | 600 | 299.8 | XLON |
06/04/2017 | 14:36:09:066 | 495 | 299.8 | XLON |
06/04/2017 | 14:37:09:179 | 296 | 299.9 | TRQX |
06/04/2017 | 14:38:06:353 | 33 | 299.9 | TRQX |
06/04/2017 | 14:38:06:355 | 190 | 299.9 | XLON |
06/04/2017 | 14:38:06:357 | 329 | 299.9 | CHIX |
06/04/2017 | 14:38:06:359 | 2336 | 299.9 | XLON |
06/04/2017 | 14:38:06:524 | 2597 | 299.9 | XLON |
06/04/2017 | 14:41:32:008 | 86 | 299.9 | BATE |
06/04/2017 | 14:41:32:010 | 477 | 299.9 | XLON |
06/04/2017 | 14:41:32:012 | 329 | 299.9 | CHIX |
06/04/2017 | 14:41:32:014 | 126 | 299.9 | BATE |
06/04/2017 | 14:41:32:015 | 117 | 299.9 | BATE |
06/04/2017 | 14:41:32:017 | 1000 | 299.8 | XLON |
06/04/2017 | 14:41:32:019 | 329 | 299.9 | TRQX |
06/04/2017 | 14:41:32:020 | 1133 | 299.8 | XLON |
06/04/2017 | 14:41:32:022 | 3 | 299.8 | XLON |
06/04/2017 | 14:41:32:024 | 727 | 299.8 | XLON |
06/04/2017 | 14:41:32:025 | 429 | 299.8 | XLON |
06/04/2017 | 14:41:32:027 | 424 | 299.9 | XLON |
06/04/2017 | 14:44:57:438 | 194 | 299.9 | XLON |
06/04/2017 | 14:44:57:440 | 329 | 299.9 | CHIX |
06/04/2017 | 14:44:57:442 | 707 | 299.9 | XLON |
06/04/2017 | 14:45:28:012 | 154 | 299.8 | XLON |
06/04/2017 | 14:45:28:014 | 133 | 299.8 | CHIX |
06/04/2017 | 14:45:28:016 | 196 | 299.8 | CHIX |
06/04/2017 | 14:45:28:018 | 329 | 299.8 | TRQX |
06/04/2017 | 14:45:28:019 | 328 | 299.8 | XLON |
06/04/2017 | 14:46:19:126 | 430 | 299.7 | XLON |
06/04/2017 | 14:46:19:129 | 329 | 299.7 | BATE |
06/04/2017 | 14:46:19:131 | 329 | 299.7 | CHIX |
06/04/2017 | 14:46:19:132 | 141 | 299.7 | XLON |
06/04/2017 | 14:46:20:588 | 329 | 299.6 | CHIX |
06/04/2017 | 14:46:20:590 | 901 | 299.6 | XLON |
06/04/2017 | 14:46:29:153 | 298 | 299.5 | CHIX |
06/04/2017 | 14:46:29:155 | 214 | 299.5 | XLON |
06/04/2017 | 14:50:52:729 | 901 | 299.9 | XLON |
06/04/2017 | 14:50:52:732 | 203 | 299.9 | TRQX |
06/04/2017 | 14:50:52:735 | 126 | 299.9 | TRQX |
06/04/2017 | 14:50:52:737 | 517 | 299.8 | XLON |
06/04/2017 | 14:50:52:739 | 329 | 299.9 | CHIX |
06/04/2017 | 14:50:52:742 | 329 | 299.9 | TRQX |
06/04/2017 | 14:50:52:744 | 467 | 299.8 | XLON |
06/04/2017 | 14:54:01:009 | 329 | 299.8 | BATE |
06/04/2017 | 14:56:00:008 | 901 | 299.9 | XLON |
06/04/2017 | 14:56:00:010 | 329 | 299.9 | CHIX |
06/04/2017 | 14:56:00:011 | 329 | 299.9 | TRQX |
06/04/2017 | 14:56:00:013 | 1585 | 299.9 | XLON |
06/04/2017 | 14:58:45:301 | 901 | 299.8 | XLON |
06/04/2017 | 14:58:45:303 | 329 | 299.8 | CHIX |
06/04/2017 | 14:58:45:306 | 329 | 299.7 | CHIX |
06/04/2017 | 14:58:45:308 | 1549 | 299.7 | XLON |
06/04/2017 | 14:58:58:090 | 901 | 299.5 | XLON |
06/04/2017 | 14:58:58:092 | 649 | 299.5 | CHIX |
06/04/2017 | 15:00:12:565 | 684 | 299.8 | XLON |
06/04/2017 | 15:00:12:567 | 748 | 299.8 | XLON |
06/04/2017 | 15:00:12:569 | 1700 | 299.8 | XLON |
06/04/2017 | 15:00:12:822 | 120 | 299.8 | BATE |
06/04/2017 | 15:00:12:824 | 894 | 299.8 | XLON |
06/04/2017 | 15:00:12:826 | 329 | 299.7 | CHIX |
06/04/2017 | 15:00:12:828 | 128 | 299.8 | BATE |
06/04/2017 | 15:00:12:829 | 81 | 299.8 | BATE |
06/04/2017 | 15:00:12:831 | 329 | 299.7 | TRQX |
06/04/2017 | 15:04:01:008 | 358 | 299.7 | XLON |
06/04/2017 | 15:04:01:011 | 329 | 299.7 | TRQX |
06/04/2017 | 15:04:01:013 | 329 | 299.7 | CHIX |
06/04/2017 | 15:04:01:015 | 133 | 299.7 | XLON |
06/04/2017 | 15:04:01:016 | 1782 | 299.7 | XLON |
06/04/2017 | 15:05:56:054 | 901 | 299.8 | XLON |
06/04/2017 | 15:05:56:056 | 329 | 299.8 | CHIX |
06/04/2017 | 15:05:56:058 | 99 | 299.8 | XLON |
06/04/2017 | 15:05:56:060 | 500 | 299.8 | XLON |
06/04/2017 | 15:05:56:062 | 700 | 299.8 | XLON |
06/04/2017 | 15:05:56:064 | 398 | 299.8 | XLON |
06/04/2017 | 15:05:56:469 | 200 | 299.7 | CHIX |
06/04/2017 | 15:05:56:471 | 282 | 299.7 | XLON |
06/04/2017 | 15:05:56:473 | 619 | 299.7 | XLON |
06/04/2017 | 15:05:56:496 | 129 | 299.7 | CHIX |
06/04/2017 | 15:06:00:747 | 247 | 299.6 | TRQX |
06/04/2017 | 15:06:00:749 | 280 | 299.6 | XLON |
06/04/2017 | 15:06:00:752 | 329 | 299.6 | CHIX |
06/04/2017 | 15:08:01:742 | 482 | 299.9 | XLON |
06/04/2017 | 15:11:54:643 | 567 | 299.9 | XLON |
06/04/2017 | 15:11:54:645 | 132 | 299.9 | BATE |
06/04/2017 | 15:11:54:647 | 137 | 299.9 | BATE |
06/04/2017 | 15:11:54:649 | 635 | 299.9 | XLON |
06/04/2017 | 15:11:54:650 | 60 | 299.9 | BATE |
06/04/2017 | 15:11:54:652 | 329 | 299.9 | CHIX |
06/04/2017 | 15:11:54:654 | 329 | 299.9 | TRQX |
06/04/2017 | 15:11:54:655 | 84 | 299.9 | XLON |
06/04/2017 | 15:12:00:105 | 329 | 299.8 | TRQX |
06/04/2017 | 15:12:00:107 | 901 | 299.8 | XLON |
06/04/2017 | 15:12:01:444 | 916 | 299.7 | XLON |
06/04/2017 | 15:12:01:449 | 115 | 299.7 | XLON |
06/04/2017 | 15:13:10:067 | 329 | 299.7 | CHIX |
06/04/2017 | 15:14:12:048 | 329 | 299.6 | CHIX |
06/04/2017 | 15:14:12:050 | 739 | 299.6 | XLON |
06/04/2017 | 15:14:12:052 | 1235 | 299.6 | XLON |
06/04/2017 | 15:14:12:054 | 52 | 299.6 | BATE |
06/04/2017 | 15:14:23:244 | 88 | 299.6 | CHIX |
06/04/2017 | 15:14:23:246 | 121 | 299.6 | BATE |
06/04/2017 | 15:14:23:248 | 208 | 299.6 | BATE |
06/04/2017 | 15:14:23:250 | 262 | 299.6 | XLON |
06/04/2017 | 15:14:23:251 | 118 | 299.6 | CHIX |
06/04/2017 | 15:14:23:253 | 639 | 299.6 | XLON |
06/04/2017 | 15:14:32:673 | 67 | 299.5 | CHIX |
06/04/2017 | 15:14:32:675 | 901 | 299.5 | XLON |
06/04/2017 | 15:14:32:677 | 243 | 299.5 | CHIX |
06/04/2017 | 15:14:37:912 | 916 | 299.4 | XLON |
06/04/2017 | 15:14:40:501 | 382 | 299.4 | CHIX |
06/04/2017 | 15:14:40:503 | 527 | 299.4 | XLON |
06/04/2017 | 15:15:03:960 | 179 | 299.4 | TRQX |
06/04/2017 | 15:15:03:962 | 205 | 299.4 | XLON |
06/04/2017 | 15:15:03:964 | 14 | 299.4 | TRQX |
06/04/2017 | 15:15:19:218 | 195 | 299.4 | XLON |
06/04/2017 | 15:20:00:009 | 874 | 299.4 | XLON |
06/04/2017 | 15:20:00:011 | 492 | 299.4 | XLON |
06/04/2017 | 15:28:53:127 | 827 | 299.5 | XLON |
06/04/2017 | 15:28:53:129 | 329 | 299.5 | CHIX |
06/04/2017 | 15:28:53:193 | 329 | 299.5 | BATE |
06/04/2017 | 15:28:53:196 | 329 | 299.6 | TRQX |
06/04/2017 | 15:28:58:324 | 218 | 299.8 | XLON |
06/04/2017 | 15:28:58:327 | 463 | 299.8 | XLON |
06/04/2017 | 15:28:58:328 | 165 | 299.8 | XLON |
06/04/2017 | 15:28:58:330 | 2 | 299.8 | XLON |
06/04/2017 | 15:28:58:332 | 465 | 299.8 | XLON |
06/04/2017 | 15:28:58:340 | 786 | 299.8 | XLON |
06/04/2017 | 15:28:58:342 | 340 | 299.8 | XLON |
06/04/2017 | 15:28:58:343 | 700 | 299.8 | XLON |
06/04/2017 | 15:28:58:351 | 147 | 299.8 | XLON |
06/04/2017 | 15:28:58:353 | 392 | 299.8 | XLON |
06/04/2017 | 15:28:58:360 | 392 | 299.8 | XLON |
06/04/2017 | 15:28:58:368 | 392 | 299.8 | XLON |
06/04/2017 | 15:28:58:375 | 57 | 299.8 | XLON |
06/04/2017 | 15:29:20:393 | 700 | 299.8 | XLON |
06/04/2017 | 15:29:20:395 | 416 | 299.8 | XLON |
06/04/2017 | 15:30:49:859 | 466 | 299.8 | CHIX |
06/04/2017 | 15:32:04:916 | 329 | 299.7 | TRQX |
06/04/2017 | 15:32:04:919 | 895 | 299.7 | TRQX |
06/04/2017 | 15:32:04:922 | 329 | 299.7 | BATE |
06/04/2017 | 15:34:07:322 | 405 | 299.8 | CHIX |
06/04/2017 | 15:34:25:257 | 401 | 299.8 | XLON |
06/04/2017 | 15:34:25:259 | 1863 | 299.8 | CHIX |
06/04/2017 | 15:34:25:261 | 220 | 299.8 | TRQX |
06/04/2017 | 15:34:25:263 | 2543 | 299.8 | XLON |
06/04/2017 | 15:34:25:265 | 744 | 299.8 | CHIX |
06/04/2017 | 15:34:25:267 | 109 | 299.8 | TRQX |
06/04/2017 | 15:34:25:268 | 210 | 299.8 | XLON |
06/04/2017 | 15:34:25:270 | 329 | 299.8 | BATE |
06/04/2017 | 15:34:25:272 | 700 | 299.8 | XLON |
06/04/2017 | 15:34:25:287 | 600 | 299.8 | XLON |
06/04/2017 | 15:34:25:289 | 700 | 299.8 | XLON |
06/04/2017 | 15:34:25:297 | 573 | 299.8 | XLON |
06/04/2017 | 15:34:25:299 | 500 | 299.8 | XLON |
06/04/2017 | 15:34:25:307 | 573 | 299.8 | XLON |
06/04/2017 | 15:34:25:309 | 550 | 299.8 | XLON |
06/04/2017 | 15:34:27:829 | 144 | 299.7 | TRQX |
06/04/2017 | 15:34:27:832 | 329 | 299.7 | CHIX |
06/04/2017 | 15:34:27:833 | 901 | 299.7 | XLON |
06/04/2017 | 15:34:27:835 | 138 | 299.7 | CHIX |
06/04/2017 | 15:34:59:878 | 177 | 299.6 | BATE |
06/04/2017 | 15:34:59:880 | 385 | 299.6 | XLON |
06/04/2017 | 15:34:59:882 | 516 | 299.6 | XLON |
06/04/2017 | 15:34:59:889 | 40 | 299.5 | XLON |
06/04/2017 | 15:35:04:404 | 329 | 299.3 | TRQX |
06/04/2017 | 15:35:04:406 | 329 | 299.3 | CHIX |
06/04/2017 | 15:35:04:408 | 901 | 299.3 | XLON |
06/04/2017 | 15:36:57:191 | 901 | 299.7 | XLON |
06/04/2017 | 15:36:57:195 | 1409 | 299.7 | XLON |
06/04/2017 | 15:36:57:197 | 297 | 299.7 | CHIX |
06/04/2017 | 15:36:57:199 | 32 | 299.7 | CHIX |
06/04/2017 | 15:36:59:837 | 1137 | 299.6 | XLON |
06/04/2017 | 15:37:00:009 | 10 | 299.5 | TRQX |
06/04/2017 | 15:37:02:903 | 12 | 299.5 | CHIX |
06/04/2017 | 15:37:04:580 | 9 | 299.5 | XLON |
06/04/2017 | 15:37:04:586 | 8 | 299.5 | CHIX |
06/04/2017 | 15:38:37:343 | 329 | 299.5 | TRQX |
06/04/2017 | 15:38:51:651 | 413 | 299.5 | XLON |
06/04/2017 | 15:38:52:364 | 329 | 299.5 | CHIX |
06/04/2017 | 15:38:52:366 | 488 | 299.5 | XLON |
06/04/2017 | 15:40:00:264 | 32 | 299.5 | BATE |
06/04/2017 | 15:40:00:266 | 18 | 299.5 | CHIX |
06/04/2017 | 15:40:00:268 | 325 | 299.5 | TRQX |
06/04/2017 | 15:40:00:269 | 17 | 299.5 | CHIX |
06/04/2017 | 15:40:00:271 | 56 | 299.5 | CHIX |
06/04/2017 | 15:40:00:273 | 59 | 299.5 | CHIX |
06/04/2017 | 15:40:00:275 | 6 | 299.5 | CHIX |
06/04/2017 | 15:40:17:750 | 17 | 299.5 | BATE |
06/04/2017 | 15:40:17:752 | 160 | 299.5 | CHIX |
06/04/2017 | 15:40:17:753 | 10 | 299.5 | XLON |
06/04/2017 | 15:40:17:755 | 25 | 299.5 | BATE |
06/04/2017 | 15:40:17:757 | 54 | 299.5 | BATE |
06/04/2017 | 15:40:17:758 | 21 | 299.5 | XLON |
06/04/2017 | 15:40:17:760 | 107 | 299.5 | CHIX |
06/04/2017 | 15:40:17:762 | 7 | 299.5 | BATE |
06/04/2017 | 15:40:17:764 | 44 | 299.5 | BATE |
06/04/2017 | 15:40:17:765 | 87 | 299.5 | BATE |
06/04/2017 | 15:40:31:775 | 883 | 299.4 | XLON |
06/04/2017 | 15:40:44:492 | 18 | 299.4 | XLON |
06/04/2017 | 15:40:44:494 | 329 | 299.4 | CHIX |
06/04/2017 | 15:40:44:496 | 296 | 299.4 | XLON |
06/04/2017 | 15:42:13:832 | 30 | 299.3 | XLON |
06/04/2017 | 15:42:25:898 | 490 | 299.3 | XLON |
06/04/2017 | 15:42:26:848 | 465 | 299.3 | XLON |
06/04/2017 | 15:42:26:850 | 406 | 299.3 | XLON |
06/04/2017 | 15:43:14:965 | 24 | 299.3 | CHIX |
06/04/2017 | 15:43:14:967 | 87 | 299.3 | XLON |
06/04/2017 | 15:43:14:968 | 18 | 299.3 | CHIX |
06/04/2017 | 15:43:14:971 | 287 | 299.3 | CHIX |
06/04/2017 | 15:44:11:036 | 247 | 299.3 | XLON |
06/04/2017 | 15:49:01:008 | 363 | 299.5 | XLON |
06/04/2017 | 15:49:01:011 | 329 | 299.5 | BATE |
06/04/2017 | 15:49:01:012 | 329 | 299.5 | CHIX |
06/04/2017 | 15:49:01:014 | 329 | 299.5 | TRQX |
06/04/2017 | 15:49:01:016 | 383 | 299.5 | XLON |
06/04/2017 | 15:49:01:018 | 2647 | 299.5 | XLON |
06/04/2017 | 15:49:01:019 | 437 | 299.5 | XLON |
06/04/2017 | 15:49:07:967 | 526 | 299.7 | XLON |
06/04/2017 | 15:52:04:471 | 1300 | 299.8 | XLON |
06/04/2017 | 16:29:48:847 | 329 | 299.9 | BATE |
06/04/2017 | 16:29:54:566 | 11 | 299.9 | BATE |
06/04/2017 | 16:30:00:423 | 147 | 299.9 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group