18th Sep 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 18 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 17 September 2024 |
Aggregate number of ordinary shares purchased: | 460,000 |
Lowest price paid per share (GBp): | 119.40p |
Highest price paid per share (GBp): | 120.70p |
Volume weighted average price paid (GBp): | 120.03p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 120.03p | 460,000 | 119.40p | 120.70p |
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 57,120,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.89 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
17-Sep-2024 | 16:28:30 | 909 | GBp | 119.9 | XLON | xb48YBJxQKb |
17-Sep-2024 | 16:28:30 | 856 | GBp | 119.90 | XLON | xb48YBJxQKZ |
17-Sep-2024 | 16:26:26 | 965 | GBp | 119.90 | XLON | xb48YBJxRZb |
17-Sep-2024 | 16:26:26 | 924 | GBp | 119.90 | XLON | xb48YBJxRZd |
17-Sep-2024 | 16:26:26 | 693 | GBp | 119.90 | XLON | xb48YBJxRZf |
17-Sep-2024 | 16:26:26 | 4,303 | GBp | 119.90 | XLON | xb48YBJxRZX |
17-Sep-2024 | 16:26:26 | 959 | GBp | 119.90 | XLON | xb48YBJxRZZ |
17-Sep-2024 | 16:26:26 | 792 | GBp | 119.90 | XLON | xb48YBJxRZs |
17-Sep-2024 | 16:26:26 | 615 | GBp | 119.90 | XLON | xb48YBJxRZu |
17-Sep-2024 | 16:26:26 | 3,374 | GBp | 119.90 | XLON | xb48YBJxRZH |
17-Sep-2024 | 16:21:07 | 848 | GBp | 119.70 | XLON | xb48YBJxOct |
17-Sep-2024 | 16:21:07 | 1,140 | GBp | 119.70 | XLON | xb48YBJxOcv |
17-Sep-2024 | 16:21:04 | 9,868 | GBp | 119.70 | XLON | xb48YBJxOWy |
17-Sep-2024 | 16:21:03 | 1,113 | GBp | 119.90 | XLON | xb48YBJxOW1 |
17-Sep-2024 | 16:20:43 | 1,091 | GBp | 119.90 | XLON | xb48YBJxOfb |
17-Sep-2024 | 16:16:43 | 6,966 | GBp | 119.60 | XLON | xb48YBJxO89 |
17-Sep-2024 | 16:13:09 | 3,439 | GBp | 119.70 | XLON | xb48YBJxPYe |
17-Sep-2024 | 16:12:06 | 543 | GBp | 119.80 | XLON | xb48YBJxPeA |
17-Sep-2024 | 16:11:46 | 593 | GBp | 119.80 | XLON | xb48YBJxPh0 |
17-Sep-2024 | 16:11:45 | 2,448 | GBp | 119.80 | XLON | xb48YBJxPh6 |
17-Sep-2024 | 16:11:22 | 8,420 | GBp | 119.80 | XLON | xb48YBJxPqr |
17-Sep-2024 | 16:10:58 | 508 | GBp | 119.90 | XLON | xb48YBJxPnM |
17-Sep-2024 | 16:10:58 | 609 | GBp | 119.90 | XLON | xb48YBJxPnO |
17-Sep-2024 | 16:10:28 | 349 | GBp | 119.90 | XLON | xb48YBJxPzQ |
17-Sep-2024 | 16:10:28 | 559 | GBp | 119.90 | XLON | xb48YBJxPzS |
17-Sep-2024 | 16:10:28 | 266 | GBp | 119.90 | XLON | xb48YBJxPzU |
17-Sep-2024 | 16:09:58 | 1,106 | GBp | 120.00 | XLON | xb48YBJxPv8 |
17-Sep-2024 | 16:09:28 | 271 | GBp | 120.00 | XLON | xb48YBJxP74 |
17-Sep-2024 | 16:09:28 | 866 | GBp | 120.00 | XLON | xb48YBJxP78 |
17-Sep-2024 | 16:08:58 | 1,151 | GBp | 120.00 | XLON | xb48YBJxP2Q |
17-Sep-2024 | 16:08:28 | 33 | GBp | 120.00 | XLON | xb48YBJxPFL |
17-Sep-2024 | 16:08:28 | 1,000 | GBp | 120.00 | XLON | xb48YBJxPFN |
17-Sep-2024 | 16:08:28 | 129 | GBp | 120.00 | XLON | xb48YBJxPFP |
17-Sep-2024 | 16:03:43 | 4,074 | GBp | 119.90 | XLON | xb48YBJx6lE |
17-Sep-2024 | 16:00:46 | 1,221 | GBp | 120.00 | XLON | xb48YBJx6wL |
17-Sep-2024 | 16:00:22 | 1,100 | GBp | 120.00 | XLON | xb48YBJx64C |
17-Sep-2024 | 15:59:09 | 2,452 | GBp | 120.00 | XLON | xb48YBJx68e |
17-Sep-2024 | 15:59:09 | 3,392 | GBp | 120.00 | XLON | xb48YBJx68m |
17-Sep-2024 | 15:58:01 | 5,328 | GBp | 120.00 | XLON | xb48YBJx6G0 |
17-Sep-2024 | 15:55:37 | 786 | GBp | 120.10 | XLON | xb48YBJx7Ww |
17-Sep-2024 | 15:55:37 | 6,369 | GBp | 120.10 | XLON | xb48YBJx7Wy |
17-Sep-2024 | 15:55:18 | 1,181 | GBp | 120.20 | XLON | xb48YBJx7jt |
17-Sep-2024 | 15:54:38 | 379 | GBp | 120.20 | XLON | xb48YBJx7fB |
17-Sep-2024 | 15:54:38 | 841 | GBp | 120.20 | XLON | xb48YBJx7fH |
17-Sep-2024 | 15:53:58 | 1,121 | GBp | 120.20 | XLON | xb48YBJx7tM |
17-Sep-2024 | 15:53:58 | 78 | GBp | 120.20 | XLON | xb48YBJx7tO |
17-Sep-2024 | 15:53:18 | 1,122 | GBp | 120.20 | XLON | xb48YBJx7p1 |
17-Sep-2024 | 15:47:40 | 2,314 | GBp | 120.00 | XLON | xb48YBJx4fl |
17-Sep-2024 | 15:47:39 | 5,378 | GBp | 120.00 | XLON | xb48YBJx4fq |
17-Sep-2024 | 15:47:13 | 4,495 | GBp | 120.10 | XLON | xb48YBJx4qt |
17-Sep-2024 | 15:44:58 | 1,196 | GBp | 120.00 | XLON | xb48YBJx4FG |
17-Sep-2024 | 15:44:58 | 758 | GBp | 120.00 | XLON | xb48YBJx4FI |
17-Sep-2024 | 15:43:32 | 1,308 | GBp | 120.00 | XLON | xb48YBJx4I$ |
17-Sep-2024 | 15:43:32 | 779 | GBp | 120.00 | XLON | xb48YBJx4Iz |
17-Sep-2024 | 15:38:38 | 4,496 | GBp | 120.00 | XLON | xb48YBJx50h |
17-Sep-2024 | 15:37:48 | 135 | GBp | 120.10 | XLON | xb48YBJx5E4 |
17-Sep-2024 | 15:37:48 | 2,720 | GBp | 120.10 | XLON | xb48YBJx5EB |
17-Sep-2024 | 15:37:48 | 54 | GBp | 120.10 | XLON | xb48YBJx5ED |
17-Sep-2024 | 15:37:48 | 116 | GBp | 120.10 | XLON | xb48YBJx5EF |
17-Sep-2024 | 15:33:39 | 4,628 | GBp | 120.10 | XLON | xb48YBJx2yA |
17-Sep-2024 | 15:32:47 | 960 | GBp | 120.20 | XLON | xb48YBJx20I |
17-Sep-2024 | 15:32:47 | 1,655 | GBp | 120.20 | XLON | xb48YBJx20K |
17-Sep-2024 | 15:31:21 | 1,735 | GBp | 120.10 | XLON | xb48YBJx2MQ |
17-Sep-2024 | 15:27:15 | 3,957 | GBp | 120.00 | XLON | xb48YBJx3BV |
17-Sep-2024 | 15:26:20 | 2,246 | GBp | 120.10 | XLON | xb48YBJx3Tc |
17-Sep-2024 | 15:26:20 | 891 | GBp | 120.10 | XLON | xb48YBJx3Tg |
17-Sep-2024 | 15:23:28 | 1,619 | GBp | 120.10 | XLON | xb48YBJx0mb |
17-Sep-2024 | 15:23:28 | 2,190 | GBp | 120.10 | XLON | xb48YBJx0nV |
17-Sep-2024 | 15:21:19 | 1,141 | GBp | 120.10 | XLON | xb48YBJx0Cb |
17-Sep-2024 | 15:21:19 | 964 | GBp | 120.10 | XLON | xb48YBJx0DT |
17-Sep-2024 | 15:21:19 | 32 | GBp | 120.10 | XLON | xb48YBJx0DV |
17-Sep-2024 | 15:19:53 | 1,365 | GBp | 120.10 | XLON | xb48YBJx0ID |
17-Sep-2024 | 15:16:41 | 2,014 | GBp | 120.10 | XLON | xb48YBJx1o4 |
17-Sep-2024 | 15:16:41 | 1,907 | GBp | 120.10 | XLON | xb48YBJx1o6 |
17-Sep-2024 | 15:15:35 | 328 | GBp | 120.20 | XLON | xb48YBJx17J |
17-Sep-2024 | 15:15:35 | 1,047 | GBp | 120.20 | XLON | xb48YBJx17N |
17-Sep-2024 | 15:11:17 | 3,870 | GBp | 120.20 | XLON | xb48YBJxEgQ |
17-Sep-2024 | 15:11:17 | 484 | GBp | 120.20 | XLON | xb48YBJxEre |
17-Sep-2024 | 15:11:17 | 984 | GBp | 120.20 | XLON | xb48YBJxErg |
17-Sep-2024 | 15:11:17 | 53 | GBp | 120.20 | XLON | xb48YBJxEri |
17-Sep-2024 | 15:11:17 | 288 | GBp | 120.20 | XLON | xb48YBJxErk |
17-Sep-2024 | 15:11:17 | 566 | GBp | 120.20 | XLON | xb48YBJxErm |
17-Sep-2024 | 15:10:07 | 2,446 | GBp | 120.20 | XLON | xb48YBJxEv9 |
17-Sep-2024 | 15:05:02 | 3,919 | GBp | 120.00 | XLON | xb48YBJxFw2 |
17-Sep-2024 | 15:02:05 | 1,729 | GBp | 120.10 | XLON | xb48YBJxCZE |
17-Sep-2024 | 15:00:12 | 1,812 | GBp | 120.10 | XLON | xb48YBJxC@I |
17-Sep-2024 | 15:00:12 | 3,789 | GBp | 120.10 | XLON | xb48YBJxC@P |
17-Sep-2024 | 14:59:06 | 1,207 | GBp | 120.20 | XLON | xb48YBJxCF1 |
17-Sep-2024 | 14:59:06 | 2,094 | GBp | 120.20 | XLON | xb48YBJxCFx |
17-Sep-2024 | 14:59:06 | 505 | GBp | 120.20 | XLON | xb48YBJxCFz |
17-Sep-2024 | 14:57:40 | 354 | GBp | 120.20 | XLON | xb48YBJxDiW |
17-Sep-2024 | 14:57:40 | 125 | GBp | 120.20 | XLON | xb48YBJxDiY |
17-Sep-2024 | 14:57:40 | 935 | GBp | 120.20 | XLON | xb48YBJxDjS |
17-Sep-2024 | 14:56:14 | 156 | GBp | 120.20 | XLON | xb48YBJxDz$ |
17-Sep-2024 | 14:56:14 | 1,782 | GBp | 120.20 | XLON | xb48YBJxDzz |
17-Sep-2024 | 14:54:48 | 335 | GBp | 120.20 | XLON | xb48YBJxDEQ |
17-Sep-2024 | 14:54:48 | 1,241 | GBp | 120.20 | XLON | xb48YBJxDES |
17-Sep-2024 | 14:50:05 | 106 | GBp | 120.20 | XLON | xb48YBJx8pK |
17-Sep-2024 | 14:50:05 | 2,153 | GBp | 120.20 | XLON | xb48YBJx8pM |
17-Sep-2024 | 14:49:32 | 3,770 | GBp | 120.20 | XLON | xb48YBJx8KV |
17-Sep-2024 | 14:49:04 | 2,388 | GBp | 120.30 | XLON | xb48YBJx9jV |
17-Sep-2024 | 14:47:30 | 2,693 | GBp | 120.10 | XLON | xb48YBJqsc4 |
17-Sep-2024 | 14:47:24 | 128 | GBp | 120.10 | XLON | xb48YBJqsjX |
17-Sep-2024 | 14:43:37 | 4,081 | GBp | 120.10 | XLON | xb48YBJqtdc |
17-Sep-2024 | 14:43:01 | 410 | GBp | 120.10 | XLON | xb48YBJqtjo |
17-Sep-2024 | 14:43:01 | 2,752 | GBp | 120.10 | XLON | xb48YBJqtjs |
17-Sep-2024 | 14:43:01 | 2,558 | GBp | 120.00 | XLON | xb48YBJqtj6 |
17-Sep-2024 | 14:35:36 | 6,011 | GBp | 120.20 | XLON | xb48YBJqq4N |
17-Sep-2024 | 14:35:36 | 2,558 | GBp | 120.10 | XLON | xb48YBJqq4T |
17-Sep-2024 | 14:34:28 | 1,452 | GBp | 120.20 | XLON | xb48YBJqqAb |
17-Sep-2024 | 14:34:28 | 2,558 | GBp | 120.20 | XLON | xb48YBJqqAe |
17-Sep-2024 | 14:30:03 | 1,016 | GBp | 120.30 | XLON | xb48YBJqru2 |
17-Sep-2024 | 14:30:03 | 1,351 | GBp | 120.30 | XLON | xb48YBJqru6 |
17-Sep-2024 | 14:30:03 | 1,859 | GBp | 120.30 | XLON | xb48YBJqruC |
17-Sep-2024 | 14:30:03 | 431 | GBp | 120.30 | XLON | xb48YBJqruT |
17-Sep-2024 | 14:30:03 | 2,900 | GBp | 120.30 | XLON | xb48YBJqrxX |
17-Sep-2024 | 14:30:03 | 2,558 | GBp | 120.30 | XLON | xb48YBJqrxw |
17-Sep-2024 | 14:29:24 | 2,149 | GBp | 120.30 | XLON | xb48YBJqr1L |
17-Sep-2024 | 14:29:24 | 409 | GBp | 120.30 | XLON | xb48YBJqr1N |
17-Sep-2024 | 14:10:50 | 685 | GBp | 120.20 | XLON | xb48YBJqpDL |
17-Sep-2024 | 14:10:49 | 1,105 | GBp | 120.20 | XLON | xb48YBJqpDM |
17-Sep-2024 | 14:10:48 | 2,095 | GBp | 120.20 | XLON | xb48YBJqpDS |
17-Sep-2024 | 14:06:09 | 836 | GBp | 120.30 | XLON | xb48YBJqmaU |
17-Sep-2024 | 14:06:09 | 616 | GBp | 120.30 | XLON | xb48YBJqmdW |
17-Sep-2024 | 14:06:08 | 3,113 | GBp | 120.30 | XLON | xb48YBJqmcq |
17-Sep-2024 | 14:03:42 | 684 | GBp | 120.40 | XLON | xb48YBJqmtT |
17-Sep-2024 | 14:03:42 | 768 | GBp | 120.40 | XLON | xb48YBJqmtV |
17-Sep-2024 | 14:03:18 | 1,383 | GBp | 120.40 | XLON | xb48YBJqmpt |
17-Sep-2024 | 14:03:18 | 2,295 | GBp | 120.40 | XLON | xb48YBJqmpw |
17-Sep-2024 | 14:03:18 | 2,688 | GBp | 120.40 | XLON | xb48YBJqmpD |
17-Sep-2024 | 14:03:18 | 2,971 | GBp | 120.40 | XLON | xb48YBJqmpF |
17-Sep-2024 | 14:03:12 | 2,558 | GBp | 120.40 | XLON | xb48YBJqmzc |
17-Sep-2024 | 13:40:20 | 3,452 | GBp | 120.50 | XLON | xb48YBJq$CJ |
17-Sep-2024 | 13:31:42 | 1,347 | GBp | 120.60 | XLON | xb48YBJqzro |
17-Sep-2024 | 13:31:41 | 1,919 | GBp | 120.70 | XLON | xb48YBJqzrq |
17-Sep-2024 | 13:27:30 | 2,030 | GBp | 120.50 | XLON | xb48YBJqzDS |
17-Sep-2024 | 13:27:30 | 2,250 | GBp | 120.50 | XLON | xb48YBJqzCZ |
17-Sep-2024 | 13:22:34 | 1,777 | GBp | 120.60 | XLON | xb48YBJqzJT |
17-Sep-2024 | 13:22:34 | 4,267 | GBp | 120.60 | XLON | xb48YBJqzIg |
17-Sep-2024 | 13:20:12 | 243 | GBp | 120.70 | XLON | xb48YBJqzQ1 |
17-Sep-2024 | 13:20:12 | 1,308 | GBp | 120.70 | XLON | xb48YBJqzQ5 |
17-Sep-2024 | 13:11:27 | 2,968 | GBp | 120.60 | XLON | xb48YBJqw3Q |
17-Sep-2024 | 13:11:27 | 1,003 | GBp | 120.60 | XLON | xb48YBJqw3S |
17-Sep-2024 | 13:10:22 | 1,427 | GBp | 120.60 | XLON | xb48YBJqw9F |
17-Sep-2024 | 13:07:51 | 355 | GBp | 120.40 | XLON | xb48YBJqwVI |
17-Sep-2024 | 13:07:51 | 967 | GBp | 120.40 | XLON | xb48YBJqwVK |
17-Sep-2024 | 13:05:30 | 354 | GBp | 120.30 | XLON | xb48YBJqxWw |
17-Sep-2024 | 13:05:30 | 738 | GBp | 120.30 | XLON | xb48YBJqxWy |
17-Sep-2024 | 13:03:22 | 1,099 | GBp | 120.20 | XLON | xb48YBJqxqf |
17-Sep-2024 | 13:00:08 | 1,502 | GBp | 120.20 | XLON | xb48YBJqxvA |
17-Sep-2024 | 13:00:08 | 227 | GBp | 120.20 | XLON | xb48YBJqxvE |
17-Sep-2024 | 12:57:16 | 227 | GBp | 120.20 | XLON | xb48YBJqxDK |
17-Sep-2024 | 12:57:16 | 162 | GBp | 120.20 | XLON | xb48YBJqxDM |
17-Sep-2024 | 12:57:16 | 851 | GBp | 120.20 | XLON | xb48YBJqxDQ |
17-Sep-2024 | 12:56:28 | 3,024 | GBp | 120.20 | XLON | xb48YBJqxEI |
17-Sep-2024 | 12:56:28 | 364 | GBp | 120.20 | XLON | xb48YBJqx9f |
17-Sep-2024 | 12:56:28 | 2,194 | GBp | 120.20 | XLON | xb48YBJqx9h |
17-Sep-2024 | 12:48:10 | 1,837 | GBp | 120.20 | XLON | xb48YBJquYN |
17-Sep-2024 | 12:48:09 | 1,483 | GBp | 120.20 | XLON | xb48YBJquYR |
17-Sep-2024 | 12:44:23 | 2,133 | GBp | 120.20 | XLON | xb48YBJqutn |
17-Sep-2024 | 12:31:28 | 442 | GBp | 120.30 | XLON | xb48YBJqu8p |
17-Sep-2024 | 12:31:28 | 959 | GBp | 120.30 | XLON | xb48YBJqu8r |
17-Sep-2024 | 12:28:36 | 1,279 | GBp | 120.30 | XLON | xb48YBJquKw |
17-Sep-2024 | 12:25:44 | 421 | GBp | 120.20 | XLON | xb48YBJquGQ |
17-Sep-2024 | 12:25:44 | 994 | GBp | 120.20 | XLON | xb48YBJquGS |
17-Sep-2024 | 12:22:18 | 813 | GBp | 120.20 | XLON | xb48YBJquV8 |
17-Sep-2024 | 12:22:18 | 1,016 | GBp | 120.20 | XLON | xb48YBJquVA |
17-Sep-2024 | 12:06:27 | 1,200 | GBp | 120.10 | XLON | xb48YBJqv0i |
17-Sep-2024 | 12:06:27 | 523 | GBp | 120.10 | XLON | xb48YBJqv0k |
17-Sep-2024 | 12:03:04 | 1,883 | GBp | 120.00 | XLON | xb48YBJqvA9 |
17-Sep-2024 | 12:00:54 | 2,787 | GBp | 120.10 | XLON | xb48YBJqvRz |
17-Sep-2024 | 11:53:31 | 1,575 | GBp | 120.20 | XLON | xb48YBJqc$a |
17-Sep-2024 | 11:47:28 | 2,509 | GBp | 120.30 | XLON | xb48YBJqcCL |
17-Sep-2024 | 11:44:04 | 1,866 | GBp | 120.40 | XLON | xb48YBJqcKz |
17-Sep-2024 | 11:44:04 | 3,401 | GBp | 120.40 | XLON | xb48YBJqcK7 |
17-Sep-2024 | 11:32:14 | 2,467 | GBp | 120.20 | XLON | xb48YBJqdei |
17-Sep-2024 | 11:27:15 | 142 | GBp | 120.20 | XLON | xb48YBJqdpG |
17-Sep-2024 | 11:27:15 | 2,459 | GBp | 120.20 | XLON | xb48YBJqdpI |
17-Sep-2024 | 11:17:08 | 1,686 | GBp | 120.20 | XLON | xb48YBJqdJr |
17-Sep-2024 | 11:13:42 | 1,430 | GBp | 120.20 | XLON | xb48YBJqaau |
17-Sep-2024 | 11:13:16 | 1,951 | GBp | 120.20 | XLON | xb48YBJqaaT |
17-Sep-2024 | 11:11:34 | 2,946 | GBp | 120.30 | XLON | xb48YBJqaY9 |
17-Sep-2024 | 11:05:27 | 3,519 | GBp | 120.40 | XLON | xb48YBJqa$O |
17-Sep-2024 | 11:02:05 | 3,722 | GBp | 120.50 | XLON | xb48YBJqa2G |
17-Sep-2024 | 11:02:05 | 378 | GBp | 120.50 | XLON | xb48YBJqa2I |
17-Sep-2024 | 11:02:05 | 1,498 | GBp | 120.50 | XLON | xb48YBJqa2K |
17-Sep-2024 | 11:02:05 | 265 | GBp | 120.50 | XLON | xb48YBJqa2Q |
17-Sep-2024 | 10:54:00 | 416 | GBp | 120.30 | XLON | xb48YBJqbhc |
17-Sep-2024 | 10:54:00 | 1,524 | GBp | 120.30 | XLON | xb48YBJqbhg |
17-Sep-2024 | 10:50:57 | 2,558 | GBp | 120.30 | XLON | xb48YBJqb@L |
17-Sep-2024 | 10:36:26 | 2,517 | GBp | 120.00 | XLON | xb48YBJqbUG |
17-Sep-2024 | 10:32:06 | 2,884 | GBp | 120.10 | XLON | xb48YBJqYXN |
17-Sep-2024 | 10:28:06 | 4,650 | GBp | 120.20 | XLON | xb48YBJqYe4 |
17-Sep-2024 | 10:18:58 | 2,013 | GBp | 120.40 | XLON | xb48YBJqYwp |
17-Sep-2024 | 10:18:58 | 360 | GBp | 120.40 | XLON | xb48YBJqYwt |
17-Sep-2024 | 10:18:58 | 303 | GBp | 120.40 | XLON | xb48YBJqYwx |
17-Sep-2024 | 10:18:58 | 6,468 | GBp | 120.40 | XLON | xb48YBJqYwz |
17-Sep-2024 | 10:11:04 | 1,307 | GBp | 120.30 | XLON | xb48YBJqYA1 |
17-Sep-2024 | 10:11:04 | 1,653 | GBp | 120.30 | XLON | xb48YBJqYA5 |
17-Sep-2024 | 10:11:04 | 1,708 | GBp | 120.30 | XLON | xb48YBJqYAB |
17-Sep-2024 | 09:58:13 | 4,471 | GBp | 120.00 | XLON | xb48YBJqZvv |
17-Sep-2024 | 09:54:44 | 1,452 | GBp | 119.80 | XLON | xb48YBJqZ0z |
17-Sep-2024 | 09:54:05 | 726 | GBp | 119.80 | XLON | xb48YBJqZDz |
17-Sep-2024 | 09:54:05 | 363 | GBp | 119.80 | XLON | xb48YBJqZD$ |
17-Sep-2024 | 09:52:07 | 1,089 | GBp | 119.80 | XLON | xb48YBJqZFw |
17-Sep-2024 | 09:50:16 | 1,089 | GBp | 119.80 | XLON | xb48YBJqZAX |
17-Sep-2024 | 09:50:16 | 3,347 | GBp | 119.80 | XLON | xb48YBJqZAd |
17-Sep-2024 | 09:41:50 | 1,452 | GBp | 119.60 | XLON | xb48YBJqWdu |
17-Sep-2024 | 09:41:49 | 2,993 | GBp | 119.60 | XLON | xb48YBJqWd1 |
17-Sep-2024 | 09:37:07 | 1,706 | GBp | 119.60 | XLON | xb48YBJqWro |
17-Sep-2024 | 09:34:44 | 2,000 | GBp | 119.70 | XLON | xb48YBJqWnv |
17-Sep-2024 | 09:33:06 | 1,414 | GBp | 119.60 | XLON | xb48YBJqWzJ |
17-Sep-2024 | 09:33:06 | 1,387 | GBp | 119.60 | XLON | xb48YBJqWzL |
17-Sep-2024 | 09:29:21 | 2,558 | GBp | 119.60 | XLON | xb48YBJqW2A |
17-Sep-2024 | 09:29:21 | 1,804 | GBp | 119.70 | XLON | xb48YBJqW2K |
17-Sep-2024 | 09:29:21 | 6,394 | GBp | 119.70 | XLON | xb48YBJqW2M |
17-Sep-2024 | 09:29:21 | 170 | GBp | 119.70 | XLON | xb48YBJqW2O |
17-Sep-2024 | 09:29:21 | 4,692 | GBp | 119.70 | XLON | xb48YBJqW2Q |
17-Sep-2024 | 09:29:21 | 192 | GBp | 119.70 | XLON | xb48YBJqWDW |
17-Sep-2024 | 09:22:38 | 2,558 | GBp | 119.50 | XLON | xb48YBJqWO8 |
17-Sep-2024 | 09:19:58 | 1,452 | GBp | 119.60 | XLON | xb48YBJqXc$ |
17-Sep-2024 | 09:17:24 | 1,000 | GBp | 119.60 | XLON | xb48YBJqXlu |
17-Sep-2024 | 09:17:22 | 2,882 | GBp | 119.60 | XLON | xb48YBJqXl6 |
17-Sep-2024 | 09:17:00 | 361 | GBp | 119.60 | XLON | xb48YBJqXfp |
17-Sep-2024 | 09:09:30 | 2,653 | GBp | 119.50 | XLON | xb48YBJqXxS |
17-Sep-2024 | 09:09:00 | 518 | GBp | 119.50 | XLON | xb48YBJqX4t |
17-Sep-2024 | 09:08:00 | 295 | GBp | 119.50 | XLON | xb48YBJqX1h |
17-Sep-2024 | 09:08:00 | 656 | GBp | 119.50 | XLON | xb48YBJqX1q |
17-Sep-2024 | 09:00:24 | 360 | GBp | 119.50 | XLON | xb48YBJqXJI |
17-Sep-2024 | 09:00:24 | 2,569 | GBp | 119.50 | XLON | xb48YBJqXJP |
17-Sep-2024 | 08:53:28 | 2,782 | GBp | 119.50 | XLON | xb48YBJqkYM |
17-Sep-2024 | 08:53:28 | 755 | GBp | 119.50 | XLON | xb48YBJqkYO |
17-Sep-2024 | 08:52:53 | 359 | GBp | 119.50 | XLON | xb48YBJqkib |
17-Sep-2024 | 08:52:53 | 2,199 | GBp | 119.50 | XLON | xb48YBJqkiZ |
17-Sep-2024 | 08:45:00 | 4,023 | GBp | 119.50 | XLON | xb48YBJqkw1 |
17-Sep-2024 | 08:40:22 | 3,808 | GBp | 119.60 | XLON | xb48YBJqkCL |
17-Sep-2024 | 08:35:53 | 1,452 | GBp | 119.70 | XLON | xb48YBJqkGM |
17-Sep-2024 | 08:35:23 | 1,452 | GBp | 119.70 | XLON | xb48YBJqkIb |
17-Sep-2024 | 08:33:32 | 1,452 | GBp | 119.70 | XLON | xb48YBJqla6 |
17-Sep-2024 | 08:29:53 | 3,657 | GBp | 119.70 | XLON | xb48YBJqlkL |
17-Sep-2024 | 08:29:31 | 2,024 | GBp | 119.80 | XLON | xb48YBJqleq |
17-Sep-2024 | 08:26:34 | 2,537 | GBp | 119.80 | XLON | xb48YBJql@f |
17-Sep-2024 | 08:26:34 | 326 | GBp | 119.80 | XLON | xb48YBJql@l |
17-Sep-2024 | 08:26:34 | 325 | GBp | 119.80 | XLON | xb48YBJql@p |
17-Sep-2024 | 08:22:38 | 2,689 | GBp | 119.80 | XLON | xb48YBJql63 |
17-Sep-2024 | 08:22:38 | 1,241 | GBp | 119.80 | XLON | xb48YBJql67 |
17-Sep-2024 | 08:20:30 | 2,166 | GBp | 119.80 | XLON | xb48YBJql8h |
17-Sep-2024 | 08:20:30 | 363 | GBp | 119.80 | XLON | xb48YBJql8l |
17-Sep-2024 | 08:19:41 | 1,089 | GBp | 119.80 | XLON | xb48YBJqlA8 |
17-Sep-2024 | 08:17:22 | 363 | GBp | 119.80 | XLON | xb48YBJqlTc |
17-Sep-2024 | 08:17:22 | 1,311 | GBp | 119.80 | XLON | xb48YBJqlTY |
17-Sep-2024 | 08:16:44 | 726 | GBp | 119.80 | XLON | xb48YBJqlPo |
17-Sep-2024 | 08:16:44 | 363 | GBp | 119.80 | XLON | xb48YBJqlPs |
17-Sep-2024 | 08:15:45 | 1,089 | GBp | 119.80 | XLON | xb48YBJqiiO |
17-Sep-2024 | 08:08:35 | 1,852 | GBp | 119.50 | XLON | xb48YBJqiOC |
17-Sep-2024 | 08:08:31 | 3,299 | GBp | 119.60 | XLON | xb48YBJqiRR |
17-Sep-2024 | 08:07:06 | 1,452 | GBp | 119.70 | XLON | xb48YBJqjiZ |
17-Sep-2024 | 08:04:15 | 2,692 | GBp | 119.40 | XLON | xb48YBJqj6z |
17-Sep-2024 | 08:03:14 | 1,452 | GBp | 119.50 | XLON | xb48YBJqjHF |
17-Sep-2024 | 08:02:58 | 2,124 | GBp | 119.70 | XLON | xb48YBJqjI4 |
17-Sep-2024 | 08:02:58 | 583 | GBp | 119.70 | XLON | xb48YBJqjI6 |
17-Sep-2024 | 08:02:58 | 1,560 | GBp | 119.70 | XLON | xb48YBJqjI8 |
17-Sep-2024 | 08:02:58 | 1,492 | GBp | 119.70 | XLON | xb48YBJqjIG |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Related Shares:
Airtel Africa