26th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 25 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 25 March 2025 |
Aggregate number of ordinary shares purchased: | 96,147 |
Highest price paid per share: | 4.6000 |
Lowest price paid per share: | 4.4740 |
Average price paid per share: | 4.5257 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,497,618 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,497,618 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 1,072,679 ordinary shares in aggregate at a weighted average price of 447.00 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.5257 | 96,147 | 4.4740 | 4.6000 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:09:43 | 242 | 4.502 | XLON | 620259576650821965 |
08:09:43 | 385 | 4.502 | XLON | 620259576650821964 |
08:09:43 | 399 | 4.502 | XLON | 606185827814982752 |
08:09:43 | 440 | 4.502 | XLON | 606185827814982751 |
08:09:43 | 2 | 4.502 | XLON | 620259576650821982 |
08:09:43 | 263 | 4.502 | XLON | 606185827814982765 |
08:09:43 | 393 | 4.502 | XLON | 620259576650821980 |
08:09:43 | 393 | 4.502 | XLON | 620259576650821985 |
08:10:14 | 121 | 4.514 | XLON | 606185827814991322 |
08:10:21 | 393 | 4.506 | XLON | 620259576650832558 |
08:10:22 | 195 | 4.506 | XLON | 620259576650832578 |
08:10:22 | 402 | 4.506 | XLON | 620259576650832579 |
08:10:22 | 401 | 4.506 | XLON | 606185827814993090 |
08:16:03 | 130 | 4.486 | XLON | 620259576651061726 |
08:17:07 | 256 | 4.494 | XLON | 606185827815253545 |
08:17:43 | 148 | 4.494 | XLON | 620259576651124415 |
08:18:36 | 258 | 4.49 | XLON | 620259576651154271 |
08:18:36 | 435 | 4.486 | XLON | 606185827815301453 |
08:18:36 | 336 | 4.486 | XLON | 620259576651154300 |
08:18:36 | 316 | 4.486 | XLON | 606185827815301458 |
08:18:45 | 375 | 4.484 | XLON | 620259576651158677 |
08:21:00 | 143 | 4.474 | XLON | 620259576651217065 |
08:22:56 | 133 | 4.474 | XLON | 620259576651259713 |
08:22:56 | 142 | 4.474 | XLON | 606185827815402210 |
08:22:56 | 142 | 4.474 | XLON | 620259576651259715 |
08:22:56 | 292 | 4.474 | XLON | 620259576651259714 |
08:28:35 | 155 | 4.484 | XLON | 606185827815504946 |
08:28:35 | 410 | 4.484 | XLON | 620259576651367476 |
08:28:35 | 554 | 4.484 | XLON | 606185827815504951 |
08:28:36 | 246 | 4.484 | XLON | 620259576651367480 |
08:29:23 | 169 | 4.478 | XLON | 620259576651383806 |
08:36:10 | 176 | 4.486 | XLON | 620259576651537547 |
08:36:32 | 136 | 4.486 | XLON | 606185827815675380 |
08:37:33 | 164 | 4.486 | XLON | 620259576651564634 |
08:39:00 | 190 | 4.486 | XLON | 606185827815721581 |
08:39:00 | 42 | 4.486 | XLON | 620259576651593027 |
08:40:09 | 36 | 4.486 | XLON | 620259576651614192 |
08:40:09 | 113 | 4.486 | XLON | 606185827815741979 |
08:40:45 | 24 | 4.486 | XLON | 606185827815751689 |
08:40:45 | 165 | 4.486 | XLON | 606185827815751693 |
08:42:48 | 246 | 4.486 | XLON | 620259576651659932 |
08:45:55 | 262 | 4.496 | XLON | 620259576651713835 |
08:46:12 | 451 | 4.498 | XLON | 620259576651720640 |
08:46:48 | 141 | 4.496 | XLON | 606185827815857525 |
08:50:03 | 13 | 4.5 | XLON | 606185827815908201 |
08:50:03 | 25 | 4.5 | XLON | 606185827815908202 |
08:50:04 | 47 | 4.5 | XLON | 606185827815908456 |
08:50:04 | 77 | 4.5 | XLON | 606185827815908455 |
08:50:04 | 210 | 4.5 | XLON | 620259576651786755 |
08:51:19 | 421 | 4.496 | XLON | 620259576651806312 |
08:51:19 | 403 | 4.496 | XLON | 606185827815927148 |
08:51:19 | 355 | 4.496 | XLON | 620259576651806324 |
08:51:19 | 12 | 4.496 | XLON | 606185827815927162 |
08:53:50 | 24 | 4.496 | XLON | 620259576651845582 |
08:53:50 | 198 | 4.496 | XLON | 620259576651845583 |
08:53:50 | 260 | 4.496 | XLON | 620259576651845585 |
08:53:50 | 276 | 4.496 | XLON | 606185827815965072 |
08:53:50 | 276 | 4.496 | XLON | 620259576651845584 |
09:00:27 | 256 | 4.49 | XLON | 606185827816060608 |
09:00:27 | 256 | 4.492 | XLON | 620259576651945502 |
09:00:27 | 256 | 4.492 | XLON | 620259576651945503 |
09:00:27 | 263 | 4.492 | XLON | 620259576651945501 |
09:01:49 | 61 | 4.488 | XLON | 620259576651968887 |
09:01:49 | 112 | 4.488 | XLON | 620259576651968886 |
09:01:49 | 41 | 4.488 | XLON | 620259576651968888 |
09:01:49 | 141 | 4.488 | XLON | 620259576651968889 |
09:01:52 | 18 | 4.486 | XLON | 606185827816084259 |
09:01:52 | 217 | 4.486 | XLON | 606185827816084258 |
09:08:02 | 268 | 4.484 | XLON | 620259576652060037 |
09:08:02 | 268 | 4.484 | XLON | 620259576652060038 |
09:08:02 | 272 | 4.484 | XLON | 606185827816171498 |
09:08:02 | 268 | 4.482 | XLON | 620259576652060039 |
09:08:05 | 172 | 4.48 | XLON | 620259576652061662 |
09:20:19 | 88 | 4.494 | XLON | 606185827816349798 |
09:20:19 | 300 | 4.494 | XLON | 606185827816349797 |
09:20:19 | 60 | 4.496 | XLON | 606185827816349802 |
09:20:19 | 65 | 4.496 | XLON | 606185827816349801 |
09:20:19 | 66 | 4.496 | XLON | 606185827816349803 |
09:20:20 | 32 | 4.496 | XLON | 606185827816349913 |
09:20:20 | 244 | 4.496 | XLON | 620259576652245499 |
09:20:20 | 254 | 4.496 | XLON | 606185827816349914 |
09:23:28 | 24 | 4.498 | XLON | 620259576652294841 |
09:23:28 | 224 | 4.498 | XLON | 620259576652294845 |
09:25:06 | 336 | 4.498 | XLON | 606185827816420791 |
09:25:11 | 262 | 4.498 | XLON | 620259576652322083 |
09:41:12 | 180 | 4.504 | XLON | 606185827816661191 |
09:41:12 | 396 | 4.504 | XLON | 606185827816661189 |
09:41:13 | 168 | 4.504 | XLON | 620259576652572889 |
09:41:37 | 20 | 4.504 | XLON | 606185827816667859 |
09:41:37 | 104 | 4.504 | XLON | 620259576652579511 |
09:41:37 | 122 | 4.504 | XLON | 620259576652579510 |
09:41:37 | 469 | 4.504 | XLON | 620259576652579509 |
09:41:38 | 19 | 4.504 | XLON | 620259576652580234 |
09:41:38 | 53 | 4.504 | XLON | 606185827816668535 |
09:41:38 | 284 | 4.504 | XLON | 620259576652580233 |
09:41:38 | 450 | 4.504 | XLON | 606185827816668536 |
09:41:38 | 190 | 4.504 | XLON | 606185827816668543 |
09:41:38 | 462 | 4.504 | XLON | 620259576652580237 |
09:41:38 | 462 | 4.504 | XLON | 620259576652580240 |
09:41:38 | 162 | 4.504 | XLON | 606185827816668549 |
09:42:28 | 413 | 4.492 | XLON | 620259576652592672 |
09:42:28 | 4 | 4.492 | XLON | 620259576652592683 |
09:50:57 | 143 | 4.502 | XLON | 620259576652729122 |
10:00:14 | 10 | 4.51 | XLON | 620259576652867159 |
10:00:14 | 141 | 4.51 | XLON | 620259576652867157 |
10:00:14 | 141 | 4.51 | XLON | 620259576652867160 |
10:00:14 | 141 | 4.51 | XLON | 620259576652867161 |
10:00:14 | 166 | 4.51 | XLON | 606185827816943168 |
10:00:14 | 227 | 4.51 | XLON | 606185827816943169 |
10:00:14 | 574 | 4.51 | XLON | 620259576652867158 |
10:00:14 | 523 | 4.51 | XLON | 606185827816943173 |
10:00:14 | 105 | 4.51 | XLON | 620259576652867170 |
10:00:15 | 95 | 4.5 | XLON | 620259576652867316 |
10:00:15 | 293 | 4.5 | XLON | 620259576652867317 |
10:10:11 | 227 | 4.502 | XLON | 606185827817092928 |
10:10:11 | 254 | 4.502 | XLON | 606185827817092925 |
10:10:11 | 254 | 4.502 | XLON | 606185827817092926 |
10:10:11 | 254 | 4.502 | XLON | 606185827817092927 |
10:10:12 | 272 | 4.5 | XLON | 620259576653023135 |
10:10:12 | 275 | 4.5 | XLON | 606185827817093621 |
10:17:20 | 134 | 4.494 | XLON | 620259576653141493 |
10:25:07 | 135 | 4.522 | XLON | 620259576653276668 |
10:25:07 | 193 | 4.522 | XLON | 620259576653276669 |
10:25:07 | 278 | 4.522 | XLON | 606185827817336378 |
10:25:07 | 463 | 4.522 | XLON | 620259576653276670 |
10:25:07 | 523 | 4.522 | XLON | 620259576653276677 |
10:25:07 | 523 | 4.522 | XLON | 606185827817336381 |
10:25:07 | 176 | 4.522 | XLON | 620259576653276682 |
10:40:29 | 513 | 4.55 | XLON | 606185827817581942 |
10:45:56 | 140 | 4.546 | XLON | 606185827817674069 |
10:45:56 | 140 | 4.546 | XLON | 620259576653629896 |
10:45:56 | 155 | 4.546 | XLON | 620259576653629895 |
10:45:56 | 246 | 4.546 | XLON | 620259576653629894 |
10:49:47 | 366 | 4.544 | XLON | 606185827817750186 |
10:49:47 | 91 | 4.544 | XLON | 606185827817750192 |
10:56:36 | 15 | 4.544 | XLON | 620259576653839853 |
10:56:36 | 130 | 4.544 | XLON | 620259576653839852 |
10:56:39 | 444 | 4.542 | XLON | 606185827817872835 |
10:57:06 | 10 | 4.542 | XLON | 606185827817879355 |
11:30:10 | 363 | 4.57 | XLON | 606185827818397269 |
11:30:10 | 396 | 4.57 | XLON | 606185827818397272 |
11:31:07 | 152 | 4.576 | XLON | 606185827818413243 |
11:31:07 | 213 | 4.576 | XLON | 606185827818413244 |
11:31:07 | 305 | 4.576 | XLON | 606185827818413245 |
11:31:07 | 515 | 4.576 | XLON | 620259576654405509 |
11:31:07 | 88 | 4.576 | XLON | 606185827818413249 |
11:31:07 | 81 | 4.576 | XLON | 620259576654405523 |
11:31:15 | 479 | 4.576 | XLON | 620259576654408383 |
11:31:16 | 555 | 4.572 | XLON | 620259576654408459 |
11:33:03 | 47 | 4.578 | XLON | 606185827818442851 |
11:33:03 | 64 | 4.578 | XLON | 606185827818442852 |
11:33:04 | 45 | 4.578 | XLON | 606185827818443027 |
11:35:05 | 20 | 4.58 | XLON | 620259576654468440 |
11:37:03 | 103 | 4.58 | XLON | 606185827818506490 |
11:37:03 | 233 | 4.578 | XLON | 606185827818506491 |
11:37:03 | 585 | 4.58 | XLON | 620259576654502911 |
11:44:42 | 151 | 4.596 | XLON | 606185827818621852 |
11:46:22 | 246 | 4.596 | XLON | 606185827818653348 |
11:48:23 | 268 | 4.596 | XLON | 606185827818687811 |
11:49:47 | 23 | 4.596 | XLON | 620259576654711284 |
11:50:01 | 98 | 4.6 | XLON | 606185827818709347 |
11:51:20 | 231 | 4.6 | XLON | 606185827818729835 |
11:52:04 | 142 | 4.598 | XLON | 620259576654747804 |
11:53:29 | 256 | 4.598 | XLON | 620259576654769094 |
11:54:45 | 258 | 4.598 | XLON | 606185827818778169 |
11:56:41 | 260 | 4.598 | XLON | 620259576654814360 |
11:56:41 | 197 | 4.596 | XLON | 606185827818805815 |
11:56:41 | 355 | 4.596 | XLON | 606185827818805814 |
11:56:42 | 567 | 4.596 | XLON | 620259576654814540 |
11:56:42 | 134 | 4.596 | XLON | 606185827818805973 |
12:03:05 | 101 | 4.584 | XLON | 606185827818915530 |
12:03:05 | 147 | 4.584 | XLON | 606185827818915531 |
12:03:05 | 417 | 4.584 | XLON | 620259576654927718 |
12:07:43 | 464 | 4.592 | XLON | 620259576655007671 |
12:07:43 | 148 | 4.592 | XLON | 606185827818992249 |
12:17:29 | 126 | 4.59 | XLON | 606185827819131890 |
12:20:03 | 16 | 4.586 | XLON | 606185827819168920 |
12:20:03 | 19 | 4.586 | XLON | 606185827819168917 |
12:20:03 | 44 | 4.586 | XLON | 606185827819168918 |
12:20:03 | 61 | 4.586 | XLON | 606185827819168916 |
12:20:03 | 124 | 4.586 | XLON | 606185827819168915 |
12:20:14 | 19 | 4.578 | XLON | 620259576655197797 |
12:20:14 | 126 | 4.578 | XLON | 620259576655197800 |
12:20:14 | 237 | 4.578 | XLON | 620259576655197798 |
12:20:14 | 252 | 4.578 | XLON | 620259576655197799 |
12:20:14 | 269 | 4.578 | XLON | 606185827819173320 |
12:20:14 | 291 | 4.578 | XLON | 606185827819173319 |
12:27:00 | 246 | 4.574 | XLON | 620259576655301865 |
12:27:58 | 260 | 4.572 | XLON | 606185827819286330 |
12:29:28 | 493 | 4.57 | XLON | 606185827819306193 |
12:32:25 | 446 | 4.564 | XLON | 606185827819349533 |
12:34:24 | 387 | 4.558 | XLON | 606185827819381683 |
12:34:24 | 130 | 4.558 | XLON | 606185827819381686 |
12:46:44 | 137 | 4.558 | XLON | 620259576655605514 |
12:48:17 | 248 | 4.558 | XLON | 606185827819587757 |
12:49:09 | 5 | 4.558 | XLON | 620259576655642502 |
12:49:09 | 24 | 4.558 | XLON | 620259576655642506 |
12:49:09 | 27 | 4.558 | XLON | 620259576655642504 |
12:49:09 | 54 | 4.558 | XLON | 620259576655642505 |
12:49:09 | 59 | 4.558 | XLON | 620259576655642503 |
12:50:41 | 27 | 4.558 | XLON | 606185827819624239 |
12:50:41 | 29 | 4.558 | XLON | 606185827819624238 |
12:50:41 | 58 | 4.558 | XLON | 606185827819624241 |
12:50:41 | 61 | 4.558 | XLON | 606185827819624240 |
12:50:41 | 79 | 4.558 | XLON | 606185827819624242 |
12:53:05 | 262 | 4.556 | XLON | 606185827819660397 |
12:54:48 | 61 | 4.556 | XLON | 620259576655729989 |
12:54:48 | 205 | 4.556 | XLON | 606185827819685078 |
13:03:31 | 96 | 4.552 | XLON | 606185827819830737 |
13:03:31 | 130 | 4.552 | XLON | 620259576655883300 |
13:03:31 | 164 | 4.552 | XLON | 606185827819830736 |
13:03:31 | 260 | 4.552 | XLON | 606185827819830738 |
13:03:31 | 260 | 4.552 | XLON | 620259576655883299 |
13:03:31 | 333 | 4.552 | XLON | 620259576655883298 |
13:03:31 | 373 | 4.552 | XLON | 620259576655883305 |
13:05:23 | 145 | 4.552 | XLON | 620259576655918513 |
13:05:23 | 253 | 4.552 | XLON | 620259576655918512 |
13:05:23 | 464 | 4.552 | XLON | 606185827819864582 |
13:12:15 | 54 | 4.55 | XLON | 620259576656038003 |
13:12:15 | 80 | 4.55 | XLON | 620259576656038002 |
13:14:10 | 134 | 4.542 | XLON | 606185827820012931 |
13:14:10 | 488 | 4.542 | XLON | 606185827820012930 |
13:25:30 | 4 | 4.542 | XLON | 606185827820187358 |
13:30:11 | 2 | 4.542 | XLON | 620259576656348481 |
13:30:11 | 164 | 4.542 | XLON | 620259576656348480 |
13:30:11 | 3 | 4.542 | XLON | 620259576656348483 |
13:30:11 | 100 | 4.542 | XLON | 620259576656348482 |
13:30:11 | 132 | 4.542 | XLON | 620259576656348484 |
13:30:11 | 164 | 4.542 | XLON | 606185827820272786 |
13:30:11 | 602 | 4.542 | XLON | 606185827820272785 |
13:30:11 | 429 | 4.542 | XLON | 606185827820272795 |
13:30:11 | 282 | 4.542 | XLON | 620259576656348503 |
13:35:07 | 137 | 4.544 | XLON | 620259576656470314 |
13:37:52 | 52 | 4.552 | XLON | 620259576656529514 |
13:37:52 | 53 | 4.552 | XLON | 620259576656529516 |
13:37:52 | 56 | 4.552 | XLON | 620259576656529515 |
13:37:52 | 61 | 4.552 | XLON | 620259576656529512 |
13:37:52 | 55 | 4.55 | XLON | 606185827820448945 |
13:38:27 | 40 | 4.55 | XLON | 620259576656542033 |
13:38:27 | 100 | 4.55 | XLON | 620259576656542032 |
13:39:11 | 124 | 4.55 | XLON | 620259576656557562 |
13:39:15 | 20 | 4.55 | XLON | 606185827820477510 |
13:40:00 | 87 | 4.548 | XLON | 606185827820492751 |
13:40:00 | 300 | 4.548 | XLON | 606185827820492750 |
13:40:04 | 495 | 4.548 | XLON | 606185827820495570 |
13:40:16 | 54 | 4.548 | XLON | 620259576656582246 |
13:44:10 | 3 | 4.548 | XLON | 606185827820585992 |
13:45:11 | 91 | 4.546 | XLON | 606185827820606709 |
13:45:11 | 138 | 4.548 | XLON | 606185827820606708 |
13:45:11 | 141 | 4.546 | XLON | 620259576656694113 |
13:45:11 | 142 | 4.546 | XLON | 606185827820606711 |
13:45:11 | 164 | 4.546 | XLON | 606185827820606710 |
13:45:11 | 229 | 4.548 | XLON | 620259576656694110 |
13:45:11 | 301 | 4.548 | XLON | 620259576656694111 |
13:45:11 | 371 | 4.546 | XLON | 620259576656694112 |
13:45:11 | 3 | 4.546 | XLON | 606185827820606723 |
13:45:11 | 78 | 4.546 | XLON | 606185827820606724 |
13:47:41 | 427 | 4.54 | XLON | 620259576656753533 |
13:54:20 | 190 | 4.528 | XLON | 606185827820823867 |
13:54:48 | 56 | 4.528 | XLON | 606185827820832657 |
13:54:48 | 86 | 4.528 | XLON | 606185827820832658 |
13:56:03 | 141 | 4.54 | XLON | 606185827820855088 |
13:58:47 | 249 | 4.542 | XLON | 620259576657004093 |
13:59:44 | 45 | 4.546 | XLON | 620259576657021948 |
13:59:44 | 55 | 4.546 | XLON | 620259576657021947 |
13:59:44 | 56 | 4.546 | XLON | 620259576657021946 |
14:00:20 | 370 | 4.54 | XLON | 620259576657037110 |
14:00:20 | 462 | 4.54 | XLON | 620259576657037114 |
14:00:20 | 4 | 4.54 | XLON | 606185827820936639 |
14:00:20 | 225 | 4.54 | XLON | 606185827820936640 |
14:00:26 | 179 | 4.538 | XLON | 606185827820940276 |
14:05:02 | 351 | 4.534 | XLON | 620259576657145036 |
14:05:02 | 243 | 4.532 | XLON | 620259576657145037 |
14:13:10 | 6 | 4.53 | XLON | 606185827821199650 |
14:13:10 | 246 | 4.53 | XLON | 606185827821199651 |
14:13:10 | 421 | 4.53 | XLON | 620259576657310198 |
14:13:42 | 99 | 4.53 | XLON | 620259576657321652 |
14:13:42 | 250 | 4.53 | XLON | 606185827821210696 |
14:17:56 | 139 | 4.528 | XLON | 606185827821286718 |
14:17:56 | 139 | 4.528 | XLON | 620259576657400697 |
14:17:56 | 139 | 4.528 | XLON | 620259576657400698 |
14:17:56 | 142 | 4.528 | XLON | 606185827821286716 |
14:17:56 | 176 | 4.528 | XLON | 606185827821286715 |
14:21:15 | 256 | 4.524 | XLON | 606185827821352067 |
14:21:15 | 316 | 4.524 | XLON | 620259576657467284 |
14:29:02 | 178 | 4.528 | XLON | 620259576657621493 |
14:30:36 | 31 | 4.524 | XLON | 606185827821538982 |
14:30:36 | 52 | 4.524 | XLON | 606185827821538983 |
14:30:36 | 56 | 4.524 | XLON | 606185827821538981 |
14:30:36 | 56 | 4.524 | XLON | 606185827821538984 |
14:30:36 | 71 | 4.524 | XLON | 620259576657656966 |
14:33:15 | 9 | 4.524 | XLON | 606185827821595953 |
14:33:15 | 34 | 4.524 | XLON | 606185827821595955 |
14:33:15 | 207 | 4.524 | XLON | 606185827821595957 |
14:33:15 | 250 | 4.524 | XLON | 620259576657715073 |
14:34:40 | 169 | 4.534 | XLON | 620259576657744333 |
14:34:43 | 140 | 4.534 | XLON | 606185827821625335 |
14:35:20 | 192 | 4.534 | XLON | 606185827821640400 |
14:35:50 | 141 | 4.534 | XLON | 606185827821652785 |
14:37:15 | 143 | 4.534 | XLON | 606185827821685674 |
14:37:56 | 57 | 4.534 | XLON | 606185827821701664 |
14:37:56 | 13 | 4.534 | XLON | 620259576657824660 |
14:37:56 | 73 | 4.534 | XLON | 620259576657824661 |
14:38:07 | 38 | 4.532 | XLON | 620259576657828817 |
14:38:07 | 51 | 4.532 | XLON | 620259576657828815 |
14:38:07 | 53 | 4.532 | XLON | 620259576657828816 |
14:39:31 | 266 | 4.534 | XLON | 620259576657862796 |
14:39:39 | 125 | 4.534 | XLON | 606185827821742337 |
14:40:21 | 124 | 4.534 | XLON | 620259576657884542 |
14:41:21 | 154 | 4.534 | XLON | 606185827821791915 |
14:42:29 | 166 | 4.534 | XLON | 620259576657951138 |
14:44:12 | 5 | 4.536 | XLON | 606185827821875406 |
14:45:22 | 289 | 4.536 | XLON | 606185827821909795 |
14:45:22 | 543 | 4.536 | XLON | 620259576658036904 |
14:45:22 | 592 | 4.536 | XLON | 606185827821909800 |
14:45:22 | 21 | 4.536 | XLON | 620259576658036909 |
14:45:22 | 167 | 4.536 | XLON | 620259576658036913 |
14:50:49 | 139 | 4.536 | XLON | 606185827822072493 |
14:50:49 | 139 | 4.536 | XLON | 620259576658203446 |
14:50:49 | 139 | 4.536 | XLON | 620259576658203447 |
14:51:47 | 87 | 4.534 | XLON | 606185827822102906 |
14:51:47 | 139 | 4.534 | XLON | 620259576658234691 |
14:51:47 | 161 | 4.534 | XLON | 606185827822102905 |
15:01:03 | 245 | 4.538 | XLON | 620259576658575879 |
15:01:03 | 420 | 4.538 | XLON | 606185827822435299 |
15:01:03 | 520 | 4.538 | XLON | 606185827822435300 |
15:01:03 | 539 | 4.538 | XLON | 620259576658575880 |
15:01:03 | 17 | 4.538 | XLON | 606185827822435304 |
15:01:03 | 108 | 4.538 | XLON | 620259576658575903 |
15:01:03 | 366 | 4.538 | XLON | 606185827822435317 |
15:01:03 | 366 | 4.538 | XLON | 620259576658575936 |
15:01:03 | 366 | 4.538 | XLON | 620259576658575988 |
15:01:03 | 15 | 4.538 | XLON | 620259576658576791 |
15:05:56 | 155 | 4.538 | XLON | 620259576658723382 |
15:05:56 | 105 | 4.538 | XLON | 620259576658723383 |
15:09:59 | 14 | 4.542 | XLON | 620259576658832895 |
15:09:59 | 107 | 4.542 | XLON | 606185827822685742 |
15:09:59 | 113 | 4.542 | XLON | 620259576658832894 |
15:09:59 | 132 | 4.542 | XLON | 606185827822685741 |
15:09:59 | 163 | 4.542 | XLON | 606185827822685740 |
15:09:59 | 175 | 4.542 | XLON | 606185827822685744 |
15:09:59 | 206 | 4.542 | XLON | 606185827822685743 |
15:09:59 | 352 | 4.542 | XLON | 620259576658832893 |
15:09:59 | 580 | 4.542 | XLON | 620259576658832903 |
15:09:59 | 580 | 4.542 | XLON | 606185827822685751 |
15:09:59 | 133 | 4.542 | XLON | 620259576658832913 |
15:12:31 | 144 | 4.524 | XLON | 620259576658899050 |
15:12:31 | 256 | 4.524 | XLON | 620259576658899051 |
15:12:31 | 266 | 4.524 | XLON | 620259576658899049 |
15:12:31 | 115 | 4.524 | XLON | 606185827822750893 |
15:15:46 | 417 | 4.528 | XLON | 620259576658986954 |
15:15:58 | 276 | 4.52 | XLON | 620259576658992768 |
15:18:12 | 426 | 4.512 | XLON | 620259576659044717 |
15:23:07 | 132 | 4.52 | XLON | 620259576659162102 |
15:23:56 | 272 | 4.52 | XLON | 606185827823028285 |
15:25:08 | 180 | 4.52 | XLON | 620259576659204677 |
15:25:08 | 154 | 4.52 | XLON | 620259576659204678 |
15:25:37 | 160 | 4.522 | XLON | 620259576659215284 |
15:34:06 | 138 | 4.522 | XLON | 606185827823261339 |
15:34:06 | 138 | 4.522 | XLON | 606185827823261340 |
15:34:06 | 138 | 4.522 | XLON | 606185827823261342 |
15:34:06 | 139 | 4.522 | XLON | 606185827823261337 |
15:34:06 | 183 | 4.522 | XLON | 620259576659415548 |
15:34:06 | 277 | 4.522 | XLON | 620259576659415549 |
15:34:06 | 357 | 4.522 | XLON | 606185827823261338 |
15:34:06 | 440 | 4.522 | XLON | 606185827823261343 |
15:34:06 | 537 | 4.522 | XLON | 606185827823261341 |
15:34:06 | 589 | 4.522 | XLON | 606185827823261336 |
15:34:06 | 606 | 4.522 | XLON | 620259576659415547 |
15:34:06 | 607 | 4.524 | XLON | 606185827823261348 |
15:34:06 | 98 | 4.52 | XLON | 606185827823261351 |
15:34:06 | 162 | 4.524 | XLON | 606185827823261355 |
15:34:06 | 15 | 4.524 | XLON | 606185827823261372 |
15:34:06 | 112 | 4.524 | XLON | 620259576659415585 |
15:34:06 | 42 | 4.524 | XLON | 606185827823261373 |
15:42:53 | 140 | 4.514 | XLON | 606185827823468259 |
15:42:54 | 64 | 4.51 | XLON | 620259576659627360 |
15:42:54 | 75 | 4.51 | XLON | 620259576659627359 |
15:42:54 | 140 | 4.51 | XLON | 620259576659627361 |
15:42:54 | 331 | 4.51 | XLON | 606185827823468577 |
15:42:54 | 497 | 4.51 | XLON | 606185827823468576 |
15:42:54 | 311 | 4.51 | XLON | 606185827823468581 |
15:46:04 | 250 | 4.506 | XLON | 620259576659708410 |
15:46:04 | 251 | 4.506 | XLON | 620259576659708409 |
15:46:04 | 598 | 4.506 | XLON | 620259576659708408 |
15:52:09 | 139 | 4.5 | XLON | 606185827823696517 |
15:52:09 | 139 | 4.5 | XLON | 606185827823696520 |
15:52:09 | 139 | 4.5 | XLON | 606185827823696521 |
15:52:09 | 140 | 4.5 | XLON | 620259576659862150 |
15:52:09 | 203 | 4.5 | XLON | 620259576659862151 |
15:52:09 | 332 | 4.5 | XLON | 606185827823696518 |
15:52:09 | 341 | 4.5 | XLON | 620259576659862149 |
15:52:09 | 411 | 4.5 | XLON | 606185827823696516 |
15:56:24 | 43 | 4.494 | XLON | 620259576659969812 |
15:59:30 | 4 | 4.5 | XLON | 606185827823871379 |
15:59:30 | 57 | 4.5 | XLON | 606185827823871380 |
15:59:30 | 57 | 4.5 | XLON | 606185827823871381 |
15:59:30 | 384 | 4.5 | XLON | 620259576660041871 |
15:59:42 | 53 | 4.498 | XLON | 606185827823876996 |
15:59:42 | 59 | 4.498 | XLON | 606185827823876997 |
15:59:42 | 62 | 4.498 | XLON | 606185827823876998 |
15:59:42 | 87 | 4.498 | XLON | 606185827823876999 |
15:59:43 | 200 | 4.498 | XLON | 620259576660047714 |
15:59:54 | 64 | 4.498 | XLON | 620259576660052504 |
16:00:44 | 171 | 4.506 | XLON | 606185827823910253 |
16:04:51 | 97 | 4.51 | XLON | 606185827824017242 |
16:04:51 | 232 | 4.51 | XLON | 606185827824017244 |
16:04:51 | 362 | 4.51 | XLON | 620259576660190996 |
16:04:51 | 386 | 4.51 | XLON | 606185827824017245 |
16:04:51 | 402 | 4.51 | XLON | 606185827824017243 |
16:04:51 | 522 | 4.51 | XLON | 620259576660190998 |
16:04:51 | 100 | 4.51 | XLON | 606185827824017254 |
16:04:51 | 192 | 4.51 | XLON | 620259576660191003 |
16:04:51 | 42 | 4.51 | XLON | 606185827824017266 |
16:04:51 | 245 | 4.51 | XLON | 606185827824017265 |
16:04:51 | 127 | 4.51 | XLON | 606185827824017277 |
16:04:52 | 199 | 4.51 | XLON | 620259576660191464 |
16:04:54 | 173 | 4.51 | XLON | 620259576660191961 |
16:04:54 | 560 | 4.51 | XLON | 606185827824018175 |
16:04:54 | 99 | 4.51 | XLON | 620259576660191966 |
16:12:04 | 40 | 4.516 | XLON | 606185827824228047 |
16:12:04 | 104 | 4.516 | XLON | 606185827824228048 |
16:12:04 | 145 | 4.516 | XLON | 606185827824228046 |
16:12:04 | 203 | 4.516 | XLON | 620259576660407331 |
16:12:04 | 255 | 4.516 | XLON | 620259576660407330 |
16:12:04 | 301 | 4.516 | XLON | 620259576660407329 |
16:12:04 | 147 | 4.516 | XLON | 620259576660407339 |
16:12:04 | 300 | 4.516 | XLON | 620259576660407338 |
16:12:04 | 447 | 4.516 | XLON | 606185827824228053 |
16:12:05 | 235 | 4.516 | XLON | 620259576660407870 |
16:12:06 | 10 | 4.516 | XLON | 620259576660408038 |
16:18:28 | 44 | 4.518 | XLON | 606185827824411921 |
16:18:28 | 92 | 4.518 | XLON | 606185827824411923 |
16:18:28 | 128 | 4.518 | XLON | 620259576660595448 |
16:18:28 | 148 | 4.518 | XLON | 606185827824411922 |
16:18:28 | 136 | 4.516 | XLON | 620259576660595456 |
16:18:28 | 145 | 4.518 | XLON | 606185827824411929 |
16:18:52 | 57 | 4.518 | XLON | 606185827824424300 |
16:18:52 | 57 | 4.518 | XLON | 606185827824424302 |
16:18:52 | 61 | 4.518 | XLON | 606185827824424301 |
16:18:52 | 97 | 4.518 | XLON | 606185827824424303 |
16:19:04 | 66 | 4.514 | XLON | 620259576660613513 |
16:19:04 | 212 | 4.514 | XLON | 606185827824429696 |
16:19:04 | 248 | 4.514 | XLON | 606185827824429695 |
16:19:37 | 258 | 4.512 | XLON | 606185827824444465 |
16:19:37 | 260 | 4.512 | XLON | 620259576660628599 |
16:19:37 | 273 | 4.512 | XLON | 606185827824444463 |
16:19:37 | 273 | 4.512 | XLON | 606185827824444464 |
16:19:37 | 273 | 4.512 | XLON | 620259576660628600 |
16:19:37 | 515 | 4.512 | XLON | 606185827824444462 |
16:19:37 | 77 | 4.512 | XLON | 606185827824444473 |
16:19:37 | 39 | 4.512 | XLON | 606185827824444474 |
16:19:47 | 261 | 4.516 | XLON | 620259576660634023 |
16:24:14 | 200 | 4.516 | XLON | 620259576660789967 |
16:24:14 | 106 | 4.516 | XLON | 620259576660789972 |
16:24:38 | 264 | 4.514 | XLON | 606185827824616945 |
16:25:11 | 23 | 4.512 | XLON | 620259576660832234 |
16:26:08 | 237 | 4.512 | XLON | 620259576660865095 |
16:26:08 | 274 | 4.512 | XLON | 620259576660865096 |
16:26:08 | 275 | 4.512 | XLON | 606185827824676778 |
16:26:08 | 392 | 4.512 | XLON | 620259576660865097 |
16:26:08 | 361 | 4.512 | XLON | 620259576660865100 |
16:26:08 | 52 | 4.512 | XLON | 606185827824676789 |
16:26:08 | 53 | 4.512 | XLON | 606185827824676787 |
16:26:08 | 54 | 4.512 | XLON | 606185827824676788 |
16:26:08 | 330 | 4.512 | XLON | 606185827824676786 |
16:26:08 | 146 | 4.512 | XLON | 620259576660865212 |
16:26:57 | 121 | 4.514 | XLON | 620259576660890858 |
16:27:41 | 61 | 4.514 | XLON | 620259576660914366 |
16:27:41 | 123 | 4.514 | XLON | 620259576660914367 |
16:28:04 | 105 | 4.512 | XLON | 620259576660925386 |
16:28:31 | 336 | 4.512 | XLON | 606185827824751466 |
16:29:23 | 215 | 4.512 | XLON | 606185827824778365 |
16:29:27 | 124 | 4.51 | XLON | 620259576660971094 |
16:29:37 | 53 | 4.51 | XLON | 620259576660977392 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz