8th Apr 2025 07:00
8th April 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 7th April 2025 |
Number of ordinary shares purchased: | 315,000 |
Lowest price per share (pence): | 537.89 |
Highest price per share (pence): | 545.00 |
Weighted average price per day (pence): | 542.2484 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 542.2484 | 315,000 | 537.89 | 545.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
07 April 2025 08:00:50 | 100,000 | 545.00 | XLON | 00331278895TRLO1 |
07 April 2025 08:16:43 | 25,000 | 539.55 | XLON | 00331288815TRLO1 |
07 April 2025 08:58:15 | 75,000 | 540.00 | XLON | 00331318678TRLO1 |
07 April 2025 11:06:22 | 50,000 | 537.89 | XLON | 00331451337TRLO1 |
07 April 2025 16:25:16 | 10,000 | 545.00 | XLON | 00331483979TRLO1 |
07 April 2025 16:35:32 | 40,000 | 545.00 | XLON | 00331485512TRLO1 |
07 April 2025 16:35:50 | 15,000 | 545.00 | XLON | 00331485520TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)