15th Sep 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 15, 2021
INDIVIOR PLC ("Indivior") announces that on September 14, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | September 14, 2021 |
Number of ordinary shares purchased: | 281,563 |
Highest Price per share: | 194.90 |
Lowest Price per share: | 192.50 |
Volume Weighted Average Price per day per trading venue: | 193.62 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 726,375,999 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (726,375,999) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 22,423 | 193.61 |
BATE | 14,152 | 193.47 |
CHIX | 29,353 | 193.61 |
XLON | 215,635 | 193.63 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:28 | 194.30 | 1,251 | XLON | E07P6Ivy2Okk |
08:00:32 | 193.80 | 1,000 | XLON | E07P6Ivy2Pvz |
08:00:32 | 193.80 | 168 | XLON | E07P6Ivy2Pw7 |
08:12:01 | 194.60 | 2,964 | XLON | E07P6Ivy36Rw |
08:12:01 | 194.60 | 492 | CHIX | 2996824618120 |
08:12:01 | 194.60 | 299 | BATE | 175714709649 |
08:16:37 | 194.40 | 1,271 | XLON | E07P6Ivy3HDt |
08:16:38 | 194.30 | 1,325 | XLON | E07P6Ivy3HHA |
08:16:38 | 194.30 | 850 | XLON | E07P6Ivy3HHC |
08:16:38 | 194.30 | 361 | XLON | E07P6Ivy3HHR |
08:22:52 | 194.10 | 714 | AQXE | 8877 |
08:25:02 | 194.10 | 1,189 | AQXE | 9488 |
08:29:55 | 194.10 | 189 | XLON | E07P6Ivy3mBW |
08:29:55 | 194.10 | 91 | XLON | E07P6Ivy3mBY |
08:29:55 | 194.10 | 240 | XLON | E07P6Ivy3mBa |
08:30:03 | 194.10 | 765 | XLON | E07P6Ivy3mf7 |
08:30:03 | 194.10 | 523 | XLON | E07P6Ivy3mf9 |
08:30:03 | 194.10 | 653 | XLON | E07P6Ivy3mfC |
08:30:03 | 194.00 | 1,236 | BATE | 175714712652 |
08:30:03 | 194.00 | 881 | XLON | E07P6Ivy3mfY |
08:30:03 | 194.00 | 354 | XLON | E07P6Ivy3mfb |
08:42:16 | 194.90 | 1,066 | XLON | E07P6Ivy4Hfq |
08:44:22 | 194.90 | 1,213 | XLON | E07P6Ivy4LTP |
08:46:55 | 194.90 | 1,191 | CHIX | 2996824626290 |
08:47:03 | 194.70 | 1 | AQXE | 15692 |
08:47:33 | 194.70 | 67 | AQXE | 15826 |
08:47:33 | 194.70 | 2,984 | AQXE | 15827 |
08:47:33 | 194.60 | 1,028 | XLON | E07P6Ivy4U3U |
08:47:33 | 194.60 | 1,067 | AQXE | 15829 |
08:57:03 | 194.30 | 1,082 | CHIX | 2996824628278 |
08:57:03 | 194.30 | 592 | XLON | E07P6Ivy4s3A |
08:57:07 | 194.30 | 465 | XLON | E07P6Ivy4sLh |
09:01:01 | 194.20 | 1,040 | AQXE | 19115 |
09:01:01 | 194.20 | 1,062 | AQXE | 19116 |
09:01:01 | 194.10 | 94 | CHIX | 2996824628912 |
09:01:01 | 194.10 | 156 | CHIX | 2996824628913 |
09:12:29 | 194.40 | 1,007 | XLON | E07P6Ivy5YVC |
09:12:29 | 194.40 | 1,385 | XLON | E07P6Ivy5YVE |
09:12:29 | 194.40 | 2,994 | XLON | E07P6Ivy5YVG |
09:12:29 | 194.40 | 1,007 | XLON | E07P6Ivy5YVI |
09:22:23 | 194.40 | 3,269 | XLON | E07P6Ivy5wSd |
09:33:41 | 194.40 | 750 | XLON | E07P6Ivy6GhV |
09:33:41 | 194.40 | 374 | XLON | E07P6Ivy6GhX |
09:36:27 | 194.40 | 1,020 | XLON | E07P6Ivy6Lfq |
09:40:59 | 194.50 | 1,128 | CHIX | 2996824636838 |
09:41:57 | 194.50 | 135 | CHIX | 2996824637020 |
09:42:38 | 194.60 | 55 | CHIX | 2996824637126 |
09:42:38 | 194.60 | 337 | XLON | E07P6Ivy6WUq |
09:42:51 | 194.50 | 750 | CHIX | 2996824637171 |
09:42:51 | 194.50 | 1,069 | XLON | E07P6Ivy6Wyn |
09:47:43 | 194.90 | 1,011 | XLON | E07P6Ivy6fiR |
09:49:17 | 194.70 | 431 | CHIX | 2996824638451 |
09:49:17 | 194.70 | 262 | BATE | 175714723855 |
09:49:17 | 194.70 | 1,952 | XLON | E07P6Ivy6igQ |
09:49:17 | 194.70 | 147 | XLON | E07P6Ivy6igS |
09:49:17 | 194.70 | 495 | XLON | E07P6Ivy6igV |
09:49:17 | 194.70 | 788 | XLON | E07P6Ivy6igX |
09:49:17 | 194.70 | 333 | XLON | E07P6Ivy6iga |
09:49:17 | 194.70 | 547 | CHIX | 2996824638452 |
09:59:38 | 194.10 | 2,318 | XLON | E07P6Ivy6yqw |
09:59:38 | 194.10 | 913 | CHIX | 2996824640547 |
09:59:38 | 194.10 | 170 | CHIX | 2996824640548 |
10:00:16 | 194.00 | 1,059 | XLON | E07P6Ivy6ztH |
10:06:24 | 193.60 | 1,098 | AQXE | 33919 |
10:15:06 | 193.60 | 264 | CHIX | 2996824643540 |
10:15:06 | 193.60 | 397 | XLON | E07P6Ivy7JTT |
10:15:12 | 193.40 | 124 | AQXE | 35761 |
10:16:59 | 193.60 | 750 | XLON | E07P6Ivy7Mof |
10:18:46 | 193.60 | 229 | CHIX | 2996824644366 |
10:18:46 | 193.60 | 431 | XLON | E07P6Ivy7PjA |
10:18:46 | 193.60 | 315 | XLON | E07P6Ivy7PjC |
10:22:11 | 193.40 | 1,469 | AQXE | 37344 |
10:22:11 | 193.30 | 290 | BATE | 175714728161 |
10:22:11 | 193.40 | 1,741 | AQXE | 37345 |
10:28:53 | 193.00 | 1,191 | XLON | E07P6Ivy7esG |
10:28:53 | 193.00 | 414 | XLON | E07P6Ivy7esI |
10:28:55 | 193.00 | 1,757 | BATE | 175714728943 |
10:28:55 | 193.00 | 741 | XLON | E07P6Ivy7etu |
10:28:55 | 193.00 | 78 | BATE | 175714728944 |
10:30:44 | 192.80 | 514 | XLON | E07P6Ivy7hKB |
10:30:44 | 192.80 | 597 | XLON | E07P6Ivy7hKI |
10:41:58 | 192.60 | 348 | XLON | E07P6Ivy7xhH |
10:41:58 | 192.60 | 642 | XLON | E07P6Ivy7xhJ |
10:41:58 | 192.60 | 1,000 | XLON | E07P6Ivy7xhM |
10:41:58 | 192.60 | 1,249 | XLON | E07P6Ivy7xhO |
10:41:58 | 192.50 | 1,007 | XLON | E07P6Ivy7xhi |
10:53:24 | 192.80 | 193 | CHIX | 2996824649779 |
10:53:53 | 192.90 | 254 | AQXE | 43794 |
10:54:42 | 192.90 | 1,000 | XLON | E07P6Ivy8Ecd |
10:56:57 | 192.90 | 1,000 | XLON | E07P6Ivy8HZB |
10:57:31 | 192.60 | 657 | AQXE | 44543 |
10:57:31 | 192.60 | 242 | BATE | 175714732364 |
10:57:31 | 192.60 | 111 | CHIX | 2996824650555 |
10:57:31 | 192.60 | 72 | BATE | 175714732365 |
10:57:31 | 192.60 | 407 | CHIX | 2996824650556 |
10:57:31 | 192.60 | 500 | XLON | E07P6Ivy8ILU |
10:57:31 | 192.60 | 637 | XLON | E07P6Ivy8ILY |
10:57:31 | 192.60 | 54 | XLON | E07P6Ivy8ILb |
10:57:31 | 192.60 | 389 | XLON | E07P6Ivy8ILd |
11:00:07 | 192.60 | 1,094 | XLON | E07P6Ivy8Lcd |
11:00:07 | 192.60 | 440 | XLON | E07P6Ivy8Lcf |
11:09:38 | 192.90 | 1,729 | XLON | E07P6Ivy8X6Q |
11:10:52 | 193.00 | 51 | AQXE | 47123 |
11:10:52 | 193.00 | 1,192 | AQXE | 47124 |
11:14:28 | 193.00 | 1,031 | XLON | E07P6Ivy8cyZ |
11:20:00 | 193.00 | 1,081 | AQXE | 48749 |
11:20:00 | 193.00 | 1,098 | AQXE | 48752 |
11:20:00 | 193.00 | 969 | XLON | E07P6Ivy8igR |
11:20:00 | 193.00 | 58 | XLON | E07P6Ivy8igT |
11:34:26 | 192.90 | 120 | XLON | E07P6Ivy8yf2 |
11:34:26 | 192.90 | 407 | XLON | E07P6Ivy8yf4 |
11:34:26 | 192.90 | 1,795 | XLON | E07P6Ivy8yf7 |
11:34:26 | 192.90 | 1,108 | XLON | E07P6Ivy8yf9 |
11:34:26 | 192.90 | 1,026 | XLON | E07P6Ivy8yfB |
11:43:41 | 192.90 | 1,000 | AQXE | 53035 |
11:43:41 | 192.90 | 1,000 | AQXE | 53036 |
11:44:21 | 192.70 | 798 | CHIX | 2996824658027 |
11:44:21 | 192.70 | 256 | CHIX | 2996824658028 |
11:44:21 | 192.70 | 256 | CHIX | 2996824658029 |
11:44:21 | 192.70 | 1,068 | XLON | E07P6Ivy99Jk |
11:44:21 | 192.70 | 500 | CHIX | 2996824658030 |
11:44:21 | 192.70 | 500 | CHIX | 2996824658031 |
11:44:21 | 192.70 | 349 | CHIX | 2996824658032 |
11:44:21 | 192.70 | 256 | CHIX | 2996824658033 |
11:44:21 | 192.70 | 256 | CHIX | 2996824658034 |
11:44:21 | 192.70 | 538 | CHIX | 2996824658035 |
11:44:35 | 192.60 | 254 | XLON | E07P6Ivy99fT |
11:44:35 | 192.60 | 602 | XLON | E07P6Ivy99g9 |
11:55:42 | 192.80 | 500 | CHIX | 2996824660073 |
11:55:42 | 192.80 | 256 | CHIX | 2996824660074 |
11:55:42 | 192.80 | 458 | XLON | E07P6Ivy9LtV |
11:55:42 | 192.80 | 2,646 | XLON | E07P6Ivy9LtX |
11:55:42 | 192.80 | 1,525 | XLON | E07P6Ivy9Ltb |
11:55:42 | 192.80 | 12 | XLON | E07P6Ivy9Lts |
12:08:13 | 193.50 | 500 | CHIX | 2996824662103 |
12:08:13 | 193.50 | 594 | CHIX | 2996824662104 |
12:10:39 | 193.50 | 500 | CHIX | 2996824662597 |
12:10:39 | 193.50 | 346 | CHIX | 2996824662598 |
12:10:39 | 193.50 | 221 | CHIX | 2996824662599 |
12:13:07 | 193.60 | 1,121 | XLON | E07P6Ivy9gTF |
12:14:18 | 193.60 | 705 | AQXE | 58781 |
12:14:18 | 193.60 | 3,342 | XLON | E07P6Ivy9hrH |
12:14:18 | 193.60 | 337 | BATE | 175714742370 |
12:14:18 | 193.60 | 145 | CHIX | 2996824663141 |
12:14:18 | 193.60 | 410 | CHIX | 2996824663142 |
12:19:20 | 193.10 | 1,221 | XLON | E07P6Ivy9mQH |
12:36:31 | 193.10 | 58 | XLON | E07P6IvyA4zs |
12:36:31 | 193.10 | 119 | BATE | 175714745130 |
12:36:31 | 193.10 | 500 | BATE | 175714745131 |
12:36:31 | 193.10 | 500 | XLON | E07P6IvyA4zw |
12:36:36 | 193.10 | 502 | BATE | 175714745135 |
12:36:36 | 193.10 | 562 | XLON | E07P6IvyA52u |
12:36:36 | 193.10 | 10 | XLON | E07P6IvyA532 |
12:36:49 | 193.00 | 137 | XLON | E07P6IvyA5Eu |
12:37:05 | 193.00 | 183 | XLON | E07P6IvyA5YW |
12:44:21 | 193.00 | 30 | CHIX | 2996824667848 |
12:44:27 | 193.00 | 1,283 | XLON | E07P6IvyADbu |
12:44:27 | 193.00 | 797 | XLON | E07P6IvyADbx |
12:44:27 | 193.00 | 105 | XLON | E07P6IvyADbz |
12:44:27 | 193.00 | 381 | XLON | E07P6IvyADc1 |
12:44:27 | 193.00 | 256 | CHIX | 2996824667872 |
12:44:27 | 193.00 | 234 | CHIX | 2996824667873 |
12:44:27 | 193.00 | 22 | CHIX | 2996824667874 |
12:44:31 | 193.00 | 465 | CHIX | 2996824667884 |
12:44:31 | 193.00 | 521 | XLON | E07P6IvyADfr |
12:44:31 | 193.00 | 420 | XLON | E07P6IvyADg1 |
12:44:32 | 193.00 | 601 | XLON | E07P6IvyADgW |
12:44:32 | 193.00 | 1,099 | XLON | E07P6IvyADgY |
12:44:32 | 193.00 | 1,283 | XLON | E07P6IvyADgb |
12:44:32 | 193.00 | 202 | XLON | E07P6IvyADgd |
12:52:30 | 193.20 | 160 | CHIX | 2996824669353 |
12:53:01 | 193.20 | 1,025 | CHIX | 2996824669483 |
12:55:00 | 193.20 | 27 | BATE | 175714747675 |
12:55:31 | 193.20 | 1,009 | BATE | 175714747781 |
12:57:55 | 193.20 | 300 | CHIX | 2996824670370 |
12:57:55 | 193.20 | 290 | CHIX | 2996824670371 |
13:02:38 | 193.20 | 3,715 | XLON | E07P6IvyAfCG |
13:02:38 | 193.20 | 434 | XLON | E07P6IvyAfCI |
13:02:38 | 193.20 | 1,283 | XLON | E07P6IvyAfCK |
13:02:38 | 193.20 | 327 | XLON | E07P6IvyAfCM |
13:02:38 | 193.20 | 256 | CHIX | 2996824671307 |
13:02:38 | 193.20 | 256 | CHIX | 2996824671308 |
13:02:38 | 193.20 | 506 | CHIX | 2996824671309 |
13:02:38 | 193.20 | 616 | CHIX | 2996824671310 |
13:06:24 | 193.00 | 1,136 | BATE | 175714749338 |
13:07:34 | 192.70 | 1,031 | XLON | E07P6IvyAnaa |
13:19:19 | 193.00 | 1,000 | AQXE | 72141 |
13:19:19 | 193.00 | 64 | AQXE | 72142 |
13:21:36 | 193.00 | 936 | AQXE | 72589 |
13:21:36 | 193.00 | 291 | AQXE | 72590 |
13:22:25 | 192.90 | 2,982 | XLON | E07P6IvyB7uR |
13:23:21 | 193.00 | 950 | XLON | E07P6IvyB8rE |
13:23:21 | 193.00 | 273 | XLON | E07P6IvyB8rN |
13:23:21 | 193.00 | 1,224 | XLON | E07P6IvyB8rP |
13:40:11 | 193.50 | 393 | BATE | 175714755111 |
13:40:11 | 193.50 | 271 | CHIX | 2996824680182 |
13:50:53 | 193.60 | 1,288 | XLON | E07P6IvyC8QX |
13:50:53 | 193.60 | 474 | XLON | E07P6IvyC8QZ |
13:50:53 | 193.60 | 324 | XLON | E07P6IvyC8Qc |
13:50:53 | 193.60 | 825 | XLON | E07P6IvyC8Qg |
13:50:53 | 193.60 | 804 | XLON | E07P6IvyC8Qi |
13:50:54 | 193.60 | 13 | CHIX | 2996824682495 |
13:50:54 | 193.60 | 115 | CHIX | 2996824682496 |
13:50:54 | 193.60 | 500 | BATE | 175714756717 |
13:50:54 | 193.60 | 696 | CHIX | 2996824682497 |
13:50:54 | 193.60 | 265 | XLON | E07P6IvyC8Tp |
13:50:54 | 193.60 | 3,295 | XLON | E07P6IvyC8Ts |
13:50:54 | 193.60 | 1,397 | XLON | E07P6IvyC8Tv |
13:50:55 | 193.50 | 1,035 | XLON | E07P6IvyC8VM |
13:50:55 | 193.50 | 411 | XLON | E07P6IvyC8VO |
13:53:47 | 193.20 | 1,057 | XLON | E07P6IvyCCpp |
13:53:47 | 193.20 | 173 | XLON | E07P6IvyCCpr |
13:53:47 | 193.20 | 101 | CHIX | 2996824683124 |
13:53:47 | 193.20 | 250 | CHIX | 2996824683125 |
13:53:47 | 193.20 | 257 | BATE | 175714757214 |
13:53:47 | 193.20 | 256 | CHIX | 2996824683126 |
13:53:47 | 193.20 | 151 | CHIX | 2996824683127 |
13:53:56 | 193.20 | 401 | BATE | 175714757239 |
13:53:56 | 193.20 | 56 | CHIX | 2996824683166 |
13:53:56 | 193.20 | 642 | BATE | 175714757240 |
13:53:56 | 193.20 | 431 | CHIX | 2996824683167 |
13:53:56 | 193.20 | 10 | CHIX | 2996824683168 |
13:53:56 | 193.20 | 5 | CHIX | 2996824683169 |
14:03:51 | 193.20 | 385 | BATE | 175714758868 |
14:03:51 | 193.20 | 315 | CHIX | 2996824685395 |
14:03:51 | 193.20 | 106 | CHIX | 2996824685396 |
14:03:51 | 193.20 | 14 | CHIX | 2996824685397 |
14:03:51 | 193.20 | 3,811 | XLON | E07P6IvyCU4r |
14:03:51 | 193.20 | 19 | CHIX | 2996824685398 |
14:03:51 | 193.20 | 10 | CHIX | 2996824685399 |
14:03:51 | 193.20 | 22 | CHIX | 2996824685400 |
14:03:51 | 193.20 | 19 | CHIX | 2996824685401 |
14:06:44 | 193.20 | 128 | XLON | E07P6IvyCZNF |
14:06:44 | 193.20 | 1,357 | XLON | E07P6IvyCZNH |
14:06:44 | 193.20 | 892 | XLON | E07P6IvyCZNL |
14:06:45 | 193.20 | 402 | XLON | E07P6IvyCZNs |
14:16:51 | 193.50 | 5,500 | XLON | E07P6IvyCoHS |
14:16:51 | 193.50 | 660 | XLON | E07P6IvyCoHU |
14:30:18 | 193.50 | 500 | XLON | E07P6IvyDC9e |
14:30:18 | 193.50 | 500 | XLON | E07P6IvyDC9g |
14:30:29 | 193.60 | 173 | XLON | E07P6IvyDDY6 |
14:30:29 | 193.60 | 173 | XLON | E07P6IvyDDY8 |
14:30:29 | 193.60 | 725 | XLON | E07P6IvyDDYA |
14:31:14 | 193.50 | 1,242 | XLON | E07P6IvyDJ4v |
14:31:14 | 193.50 | 4,311 | XLON | E07P6IvyDJ4x |
14:31:14 | 193.50 | 500 | CHIX | 2996824692891 |
14:31:14 | 193.50 | 216 | CHIX | 2996824692892 |
14:31:15 | 193.40 | 1,113 | XLON | E07P6IvyDJAn |
14:31:15 | 193.40 | 783 | XLON | E07P6IvyDJAp |
14:35:12 | 193.40 | 1,138 | XLON | E07P6IvyDbrI |
14:35:12 | 193.30 | 912 | XLON | E07P6IvyDbrM |
14:35:12 | 193.30 | 99 | XLON | E07P6IvyDbrO |
14:35:12 | 193.30 | 264 | XLON | E07P6IvyDbrT |
14:35:12 | 193.30 | 336 | XLON | E07P6IvyDbrV |
14:39:11 | 193.20 | 538 | XLON | E07P6IvyDpOJ |
14:39:51 | 193.20 | 329 | XLON | E07P6IvyDrIs |
14:39:51 | 193.20 | 1,767 | XLON | E07P6IvyDrIy |
14:49:11 | 193.70 | 509 | BATE | 175714770387 |
14:49:11 | 193.70 | 61 | XLON | E07P6IvyEMaI |
14:49:11 | 193.70 | 503 | BATE | 175714770388 |
14:49:11 | 193.70 | 29 | XLON | E07P6IvyEMaU |
14:50:41 | 193.70 | 707 | XLON | E07P6IvyERiL |
14:50:41 | 193.70 | 515 | XLON | E07P6IvyERiN |
14:53:15 | 193.80 | 716 | CHIX | 2996824702337 |
14:53:15 | 193.80 | 144 | XLON | E07P6IvyEZkv |
14:53:15 | 193.80 | 243 | CHIX | 2996824702339 |
14:53:16 | 193.70 | 44 | XLON | E07P6IvyEZqE |
14:53:16 | 193.70 | 750 | XLON | E07P6IvyEZqH |
14:53:16 | 193.70 | 561 | BATE | 175714771839 |
14:53:16 | 193.70 | 353 | XLON | E07P6IvyEZqQ |
14:53:16 | 193.70 | 5,552 | XLON | E07P6IvyEZqU |
14:58:07 | 193.60 | 466 | XLON | E07P6IvyEpFG |
14:58:37 | 193.60 | 561 | XLON | E07P6IvyEqkv |
15:00:13 | 193.60 | 1,849 | CHIX | 2996824705081 |
15:00:13 | 193.60 | 2,787 | XLON | E07P6IvyEuvO |
15:04:02 | 193.80 | 161 | XLON | E07P6IvyFAMm |
15:04:02 | 193.80 | 642 | XLON | E07P6IvyFAMo |
15:04:02 | 193.80 | 231 | XLON | E07P6IvyFAMq |
15:04:02 | 193.80 | 304 | XLON | E07P6IvyFAMt |
15:04:02 | 193.80 | 1,000 | XLON | E07P6IvyFAMw |
15:04:03 | 193.80 | 513 | XLON | E07P6IvyFARZ |
15:04:43 | 193.70 | 399 | XLON | E07P6IvyFCcl |
15:04:43 | 193.70 | 48 | XLON | E07P6IvyFCcn |
15:04:43 | 193.70 | 80 | XLON | E07P6IvyFCcp |
15:04:43 | 193.70 | 78 | XLON | E07P6IvyFCcr |
15:04:43 | 193.70 | 107 | XLON | E07P6IvyFCcv |
15:04:43 | 193.70 | 939 | XLON | E07P6IvyFCcy |
15:10:03 | 193.50 | 49 | XLON | E07P6IvyFR9K |
15:10:03 | 193.50 | 87 | XLON | E07P6IvyFR9M |
15:10:04 | 193.50 | 1,125 | XLON | E07P6IvyFRCv |
15:17:34 | 193.80 | 1,038 | XLON | E07P6IvyFkcZ |
15:21:21 | 193.90 | 2,218 | CHIX | 2996824714617 |
15:27:35 | 194.00 | 2,300 | XLON | E07P6IvyG7hG |
15:27:35 | 194.00 | 1,303 | XLON | E07P6IvyG7hI |
15:27:35 | 194.00 | 4,628 | XLON | E07P6IvyG7hK |
15:31:59 | 194.40 | 112 | BATE | 175714784492 |
15:32:03 | 194.30 | 523 | BATE | 175714784540 |
15:32:03 | 194.20 | 1,773 | XLON | E07P6IvyGJB9 |
15:32:03 | 194.30 | 5,179 | XLON | E07P6IvyGJB7 |
15:41:23 | 194.30 | 806 | CHIX | 2996824723998 |
15:43:50 | 194.60 | 566 | XLON | E07P6IvyGplc |
15:43:50 | 194.60 | 1,602 | XLON | E07P6IvyGple |
15:44:10 | 194.30 | 568 | BATE | 175714788878 |
15:44:10 | 194.30 | 1,193 | XLON | E07P6IvyGqTP |
15:44:10 | 194.30 | 4,432 | XLON | E07P6IvyGqTU |
15:45:25 | 194.10 | 93 | XLON | E07P6IvyGtCN |
15:45:25 | 194.10 | 701 | XLON | E07P6IvyGtCP |
15:45:25 | 194.10 | 621 | XLON | E07P6IvyGtCR |
15:45:25 | 194.10 | 1,088 | XLON | E07P6IvyGtCU |
15:50:14 | 193.90 | 1,820 | XLON | E07P6IvyH4ca |
15:50:14 | 193.90 | 1,852 | XLON | E07P6IvyH4cW |
15:55:03 | 193.80 | 275 | XLON | E07P6IvyHGLB |
15:55:03 | 193.80 | 404 | BATE | 175714792809 |
15:55:03 | 193.80 | 2,462 | XLON | E07P6IvyHGLI |
15:55:03 | 193.80 | 1,268 | XLON | E07P6IvyHGLN |
15:55:48 | 193.60 | 1,795 | XLON | E07P6IvyHIUc |
15:55:48 | 193.60 | 270 | XLON | E07P6IvyHIUn |
15:55:48 | 193.60 | 93 | XLON | E07P6IvyHIUp |
15:55:48 | 193.60 | 136 | XLON | E07P6IvyHIUt |
16:06:24 | 193.70 | 500 | XLON | E07P6IvyHhgn |
16:06:24 | 193.70 | 592 | XLON | E07P6IvyHhgp |
16:07:26 | 193.70 | 1,078 | XLON | E07P6IvyHjjG |
16:10:16 | 193.60 | 2,329 | XLON | E07P6IvyHp0I |
16:10:16 | 193.60 | 2,073 | XLON | E07P6IvyHp0M |
16:10:16 | 193.70 | 7,878 | XLON | E07P6IvyHp0A |
16:10:16 | 193.70 | 2,084 | XLON | E07P6IvyHp0G |
16:13:27 | 193.30 | 307 | XLON | E07P6IvyHu5x |
16:13:27 | 193.30 | 500 | XLON | E07P6IvyHu5z |
16:13:27 | 193.30 | 500 | XLON | E07P6IvyHu62 |
16:13:27 | 193.30 | 311 | XLON | E07P6IvyHu68 |
16:13:27 | 193.30 | 647 | XLON | E07P6IvyHu6M |
16:20:50 | 193.50 | 538 | AQXE | 160700 |
16:21:32 | 193.30 | 30 | BATE | 175714802718 |
16:21:32 | 193.30 | 498 | BATE | 175714802719 |
16:21:32 | 193.30 | 1,055 | XLON | E07P6IvyI8tJ |
16:21:32 | 193.30 | 4,180 | XLON | E07P6IvyI8tN |
16:21:32 | 193.30 | 1,112 | XLON | E07P6IvyI8tR |
16:21:32 | 193.30 | 942 | XLON | E07P6IvyI8tT |
16:22:16 | 193.30 | 2,198 | XLON | E07P6IvyIAVS |
Related Shares:
Indivior