Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Mar 2025 07:00

RNS Number : 7084Z
Kainos Group plc
07 March 2025
 

7th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th March 2025

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

696.00

Highest price per share (pence):

731.00

Weighted average price per day (pence):

715.3607

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

715.3607

40,000

696.00

731.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 March 2025 08:20:07

233

714.00

XLON

00325975507TRLO1

06 March 2025 08:20:11

1,225

712.00

XLON

00325975546TRLO1

06 March 2025 08:21:40

345

713.00

XLON

00325976813TRLO1

06 March 2025 08:24:40

117

712.00

XLON

00325979252TRLO1

06 March 2025 08:24:40

116

712.00

XLON

00325979253TRLO1

06 March 2025 08:24:42

123

711.00

XLON

00325979297TRLO1

06 March 2025 08:35:00

122

710.00

XLON

00325987575TRLO1

06 March 2025 08:35:18

113

709.00

XLON

00325987866TRLO1

06 March 2025 08:35:18

116

708.00

XLON

00325987878TRLO1

06 March 2025 08:43:09

122

708.00

XLON

00325994647TRLO1

06 March 2025 08:45:35

123

707.00

XLON

00325997172TRLO1

06 March 2025 08:49:12

115

706.00

XLON

00326000418TRLO1

06 March 2025 08:53:12

115

705.00

XLON

00326004285TRLO1

06 March 2025 08:53:12

119

704.00

XLON

00326004286TRLO1

06 March 2025 08:59:25

1

709.00

XLON

00326011375TRLO1

06 March 2025 08:59:25

113

709.00

XLON

00326011376TRLO1

06 March 2025 09:00:01

123

708.00

XLON

00326012064TRLO1

06 March 2025 09:01:31

612

707.00

XLON

00326013843TRLO1

06 March 2025 09:08:11

121

705.00

XLON

00326020951TRLO1

06 March 2025 09:15:10

167

703.00

XLON

00326027522TRLO1

06 March 2025 09:15:10

76

703.00

XLON

00326027523TRLO1

06 March 2025 09:16:20

114

705.00

XLON

00326029031TRLO1

06 March 2025 09:19:32

114

704.00

XLON

00326031643TRLO1

06 March 2025 09:19:32

114

704.00

XLON

00326031644TRLO1

06 March 2025 09:27:40

120

701.00

XLON

00326041168TRLO1

06 March 2025 09:30:21

1

699.00

XLON

00326044147TRLO1

06 March 2025 09:30:21

118

699.00

XLON

00326044148TRLO1

06 March 2025 09:33:49

117

699.00

XLON

00326048139TRLO1

06 March 2025 09:39:40

113

698.00

XLON

00326055861TRLO1

06 March 2025 09:39:40

112

698.00

XLON

00326055862TRLO1

06 March 2025 09:39:40

112

698.00

XLON

00326055863TRLO1

06 March 2025 09:40:06

230

697.00

XLON

00326056344TRLO1

06 March 2025 09:40:09

48

696.00

XLON

00326056390TRLO1

06 March 2025 09:40:09

192

696.00

XLON

00326056391TRLO1

06 March 2025 09:50:50

229

698.00

XLON

00326068231TRLO1

06 March 2025 10:03:13

348

697.00

XLON

00326075065TRLO1

06 March 2025 10:24:53

64

699.00

XLON

00326075928TRLO1

06 March 2025 10:26:32

59

699.00

XLON

00326076001TRLO1

06 March 2025 10:26:32

134

699.00

XLON

00326076002TRLO1

06 March 2025 10:34:28

64

700.00

XLON

00326076880TRLO1

06 March 2025 10:34:28

62

700.00

XLON

00326076881TRLO1

06 March 2025 10:34:28

70

700.00

XLON

00326076882TRLO1

06 March 2025 10:34:31

66

700.00

XLON

00326076884TRLO1

06 March 2025 10:34:31

180

700.00

XLON

00326076885TRLO1

06 March 2025 10:37:01

35

700.00

XLON

00326076968TRLO1

06 March 2025 10:37:01

88

700.00

XLON

00326076969TRLO1

06 March 2025 10:40:23

27

700.00

XLON

00326077218TRLO1

06 March 2025 10:47:26

17

705.00

XLON

00326077573TRLO1

06 March 2025 10:52:19

114

706.00

XLON

00326077760TRLO1

06 March 2025 10:52:19

504

704.00

XLON

00326077761TRLO1

06 March 2025 10:52:36

119

704.00

XLON

00326077787TRLO1

06 March 2025 10:55:22

55

707.00

XLON

00326077885TRLO1

06 March 2025 10:55:22

64

707.00

XLON

00326077886TRLO1

06 March 2025 11:00:29

110

707.00

XLON

00326078112TRLO1

06 March 2025 11:00:29

13

707.00

XLON

00326078113TRLO1

06 March 2025 11:00:29

66

707.00

XLON

00326078114TRLO1

06 March 2025 11:00:31

193

707.00

XLON

00326078115TRLO1

06 March 2025 11:00:32

157

707.00

XLON

00326078116TRLO1

06 March 2025 11:01:12

237

706.00

XLON

00326078157TRLO1

06 March 2025 11:21:48

120

708.00

XLON

00326078918TRLO1

06 March 2025 11:22:15

117

708.00

XLON

00326078924TRLO1

06 March 2025 11:23:03

117

707.00

XLON

00326078942TRLO1

06 March 2025 11:23:03

440

707.00

XLON

00326078943TRLO1

06 March 2025 11:26:37

20

710.00

XLON

00326079061TRLO1

06 March 2025 11:26:37

214

710.00

XLON

00326079062TRLO1

06 March 2025 11:28:48

120

710.00

XLON

00326079100TRLO1

06 March 2025 11:30:00

120

709.00

XLON

00326079117TRLO1

06 March 2025 11:42:03

236

709.00

XLON

00326079477TRLO1

06 March 2025 11:42:14

236

709.00

XLON

00326079486TRLO1

06 March 2025 11:45:21

33

710.00

XLON

00326079580TRLO1

06 March 2025 11:45:21

81

710.00

XLON

00326079581TRLO1

06 March 2025 11:47:24

453

709.00

XLON

00326079634TRLO1

06 March 2025 12:15:47

235

707.00

XLON

00326080440TRLO1

06 March 2025 12:15:47

330

707.00

XLON

00326080441TRLO1

06 March 2025 12:16:23

240

706.00

XLON

00326080466TRLO1

06 March 2025 12:16:23

220

706.00

XLON

00326080467TRLO1

06 March 2025 12:16:23

227

705.00

XLON

00326080468TRLO1

06 March 2025 12:40:00

115

705.00

XLON

00326081430TRLO1

06 March 2025 12:40:00

114

705.00

XLON

00326081431TRLO1

06 March 2025 12:40:00

220

705.00

XLON

00326081432TRLO1

06 March 2025 12:40:00

50

705.00

XLON

00326081433TRLO1

06 March 2025 12:40:00

50

705.00

XLON

00326081434TRLO1

06 March 2025 12:40:00

50

705.00

XLON

00326081435TRLO1

06 March 2025 12:40:00

50

705.00

XLON

00326081436TRLO1

06 March 2025 12:40:00

5

705.00

XLON

00326081437TRLO1

06 March 2025 12:40:14

245

704.00

XLON

00326081456TRLO1

06 March 2025 12:54:24

228

706.00

XLON

00326082002TRLO1

06 March 2025 12:54:24

550

706.00

XLON

00326082003TRLO1

06 March 2025 12:54:24

32

706.00

XLON

00326082004TRLO1

06 March 2025 12:54:26

82

706.00

XLON

00326082016TRLO1

06 March 2025 12:54:26

29

706.00

XLON

00326082017TRLO1

06 March 2025 12:54:26

6

706.00

XLON

00326082018TRLO1

06 March 2025 12:55:01

29

706.00

XLON

00326082044TRLO1

06 March 2025 12:55:01

88

706.00

XLON

00326082045TRLO1

06 March 2025 12:56:18

21

707.00

XLON

00326082122TRLO1

06 March 2025 12:56:18

155

707.00

XLON

00326082123TRLO1

06 March 2025 12:56:21

116

706.00

XLON

00326082124TRLO1

06 March 2025 13:05:09

118

706.00

XLON

00326082742TRLO1

06 March 2025 13:20:00

123

705.00

XLON

00326083305TRLO1

06 March 2025 13:20:00

122

705.00

XLON

00326083306TRLO1

06 March 2025 13:20:00

123

705.00

XLON

00326083307TRLO1

06 March 2025 13:21:31

237

705.00

XLON

00326083366TRLO1

06 March 2025 13:21:31

173

705.00

XLON

00326083367TRLO1

06 March 2025 13:21:35

240

705.00

XLON

00326083380TRLO1

06 March 2025 13:24:30

241

705.00

XLON

00326083545TRLO1

06 March 2025 13:27:43

26

705.00

XLON

00326083737TRLO1

06 March 2025 13:27:43

95

705.00

XLON

00326083738TRLO1

06 March 2025 13:29:07

26

705.00

XLON

00326083783TRLO1

06 March 2025 13:29:07

26

705.00

XLON

00326083784TRLO1

06 March 2025 13:29:07

69

705.00

XLON

00326083785TRLO1

06 March 2025 13:38:08

66

706.00

XLON

00326084437TRLO1

06 March 2025 13:38:08

71

706.00

XLON

00326084438TRLO1

06 March 2025 13:38:08

62

706.00

XLON

00326084439TRLO1

06 March 2025 13:38:19

109

708.00

XLON

00326084459TRLO1

06 March 2025 13:38:19

196

708.00

XLON

00326084460TRLO1

06 March 2025 13:38:26

242

708.00

XLON

00326084462TRLO1

06 March 2025 13:39:00

62

709.00

XLON

00326084522TRLO1

06 March 2025 13:39:00

22

709.00

XLON

00326084523TRLO1

06 March 2025 13:39:00

36

709.00

XLON

00326084524TRLO1

06 March 2025 13:40:53

226

708.00

XLON

00326084673TRLO1

06 March 2025 13:43:37

226

708.00

XLON

00326084761TRLO1

06 March 2025 13:45:17

226

707.00

XLON

00326084904TRLO1

06 March 2025 13:45:17

113

707.00

XLON

00326084905TRLO1

06 March 2025 13:55:47

110

707.00

XLON

00326085290TRLO1

06 March 2025 13:55:47

3

707.00

XLON

00326085291TRLO1

06 March 2025 13:57:08

113

707.00

XLON

00326085411TRLO1

06 March 2025 13:58:25

16

707.00

XLON

00326085460TRLO1

06 March 2025 13:58:25

98

707.00

XLON

00326085461TRLO1

06 March 2025 13:59:29

66

707.00

XLON

00326085534TRLO1

06 March 2025 13:59:29

47

707.00

XLON

00326085535TRLO1

06 March 2025 14:00:35

63

707.00

XLON

00326085567TRLO1

06 March 2025 14:00:35

52

707.00

XLON

00326085568TRLO1

06 March 2025 14:01:41

15

707.00

XLON

00326085602TRLO1

06 March 2025 14:01:41

99

707.00

XLON

00326085603TRLO1

06 March 2025 14:02:42

58

707.00

XLON

00326085645TRLO1

06 March 2025 14:02:42

28

707.00

XLON

00326085646TRLO1

06 March 2025 14:02:42

3

707.00

XLON

00326085647TRLO1

06 March 2025 14:02:42

16

707.00

XLON

00326085648TRLO1

06 March 2025 14:02:42

9

707.00

XLON

00326085649TRLO1

06 March 2025 14:04:48

60

707.00

XLON

00326085706TRLO1

06 March 2025 14:04:48

53

707.00

XLON

00326085707TRLO1

06 March 2025 14:08:32

157

712.00

XLON

00326085854TRLO1

06 March 2025 14:08:32

253

712.00

XLON

00326085855TRLO1

06 March 2025 14:09:24

226

712.00

XLON

00326085877TRLO1

06 March 2025 14:09:33

240

712.00

XLON

00326085881TRLO1

06 March 2025 14:28:01

239

711.00

XLON

00326086651TRLO1

06 March 2025 14:28:01

479

711.00

XLON

00326086652TRLO1

06 March 2025 14:28:01

95

711.00

XLON

00326086653TRLO1

06 March 2025 14:28:01

701

711.00

XLON

00326086654TRLO1

06 March 2025 14:28:01

102

711.00

XLON

00326086655TRLO1

06 March 2025 14:28:31

132

713.00

XLON

00326086670TRLO1

06 March 2025 14:28:50

18

713.00

XLON

00326086680TRLO1

06 March 2025 14:37:26

346

715.00

XLON

00326087412TRLO1

06 March 2025 14:37:26

115

715.00

XLON

00326087413TRLO1

06 March 2025 14:44:31

456

723.00

XLON

00326087824TRLO1

06 March 2025 14:44:33

486

723.00

XLON

00326087830TRLO1

06 March 2025 14:44:33

550

723.00

XLON

00326087831TRLO1

06 March 2025 14:44:33

167

723.00

XLON

00326087832TRLO1

06 March 2025 14:44:33

89

723.00

XLON

00326087833TRLO1

06 March 2025 14:44:33

182

723.00

XLON

00326087834TRLO1

06 March 2025 14:48:35

80

728.00

XLON

00326088050TRLO1

06 March 2025 14:48:35

69

728.00

XLON

00326088051TRLO1

06 March 2025 14:48:35

59

728.00

XLON

00326088052TRLO1

06 March 2025 14:48:35

63

728.00

XLON

00326088053TRLO1

06 March 2025 14:48:48

247

727.00

XLON

00326088062TRLO1

06 March 2025 14:48:52

237

726.00

XLON

00326088066TRLO1

06 March 2025 14:49:01

232

726.00

XLON

00326088084TRLO1

06 March 2025 14:49:06

236

726.00

XLON

00326088089TRLO1

06 March 2025 14:54:24

487

728.00

XLON

00326088415TRLO1

06 March 2025 14:54:24

72

727.00

XLON

00326088416TRLO1

06 March 2025 14:54:24

418

727.00

XLON

00326088417TRLO1

06 March 2025 14:56:43

228

727.00

XLON

00326088593TRLO1

06 March 2025 14:56:43

240

725.00

XLON

00326088594TRLO1

06 March 2025 14:56:43

182

725.00

XLON

00326088595TRLO1

06 March 2025 14:56:54

122

726.00

XLON

00326088601TRLO1

06 March 2025 14:57:05

66

726.00

XLON

00326088618TRLO1

06 March 2025 14:57:05

63

726.00

XLON

00326088619TRLO1

06 March 2025 14:57:15

6

726.00

XLON

00326088630TRLO1

06 March 2025 14:57:15

61

726.00

XLON

00326088631TRLO1

06 March 2025 14:57:15

54

726.00

XLON

00326088632TRLO1

06 March 2025 14:57:25

12

726.00

XLON

00326088639TRLO1

06 March 2025 14:57:25

107

726.00

XLON

00326088640TRLO1

06 March 2025 14:57:25

5

726.00

XLON

00326088641TRLO1

06 March 2025 14:57:35

63

726.00

XLON

00326088645TRLO1

06 March 2025 14:57:35

63

726.00

XLON

00326088646TRLO1

06 March 2025 14:57:35

1

726.00

XLON

00326088647TRLO1

06 March 2025 14:57:50

106

726.00

XLON

00326088653TRLO1

06 March 2025 14:57:50

17

726.00

XLON

00326088654TRLO1

06 March 2025 14:59:41

128

726.00

XLON

00326088740TRLO1

06 March 2025 15:02:01

241

724.00

XLON

00326088898TRLO1

06 March 2025 15:02:06

241

723.00

XLON

00326088908TRLO1

06 March 2025 15:03:52

313

724.00

XLON

00326089032TRLO1

06 March 2025 15:03:54

57

724.00

XLON

00326089034TRLO1

06 March 2025 15:03:54

190

724.00

XLON

00326089035TRLO1

06 March 2025 15:03:55

226

723.00

XLON

00326089038TRLO1

06 March 2025 15:12:06

11

731.00

XLON

00326089911TRLO1

06 March 2025 15:12:06

216

731.00

XLON

00326089912TRLO1

06 March 2025 15:13:31

227

730.00

XLON

00326090024TRLO1

06 March 2025 15:16:22

471

730.00

XLON

00326090211TRLO1

06 March 2025 15:21:24

449

729.00

XLON

00326090457TRLO1

06 March 2025 15:21:27

366

728.00

XLON

00326090462TRLO1

06 March 2025 15:21:53

111

727.00

XLON

00326090483TRLO1

06 March 2025 15:21:53

258

727.00

XLON

00326090484TRLO1

06 March 2025 15:24:19

222

726.00

XLON

00326090679TRLO1

06 March 2025 15:24:19

17

726.00

XLON

00326090680TRLO1

06 March 2025 15:24:19

58

725.00

XLON

00326090681TRLO1

06 March 2025 15:24:19

183

725.00

XLON

00326090682TRLO1

06 March 2025 15:26:30

11

724.00

XLON

00326090846TRLO1

06 March 2025 15:26:30

112

724.00

XLON

00326090847TRLO1

06 March 2025 15:26:41

55

724.00

XLON

00326090853TRLO1

06 March 2025 15:26:41

65

724.00

XLON

00326090854TRLO1

06 March 2025 15:32:39

240

726.00

XLON

00326091146TRLO1

06 March 2025 15:32:39

236

725.00

XLON

00326091147TRLO1

06 March 2025 15:35:42

355

725.00

XLON

00326091320TRLO1

06 March 2025 15:35:42

137

725.00

XLON

00326091321TRLO1

06 March 2025 15:35:42

245

725.00

XLON

00326091322TRLO1

06 March 2025 15:50:42

216

725.00

XLON

00326092224TRLO1

06 March 2025 15:50:42

80

725.00

XLON

00326092225TRLO1

06 March 2025 15:50:42

67

725.00

XLON

00326092226TRLO1

06 March 2025 15:50:42

68

725.00

XLON

00326092227TRLO1

06 March 2025 16:00:14

579

727.00

XLON

00326092937TRLO1

06 March 2025 16:00:14

300

727.00

XLON

00326092938TRLO1

06 March 2025 16:00:15

450

727.00

XLON

00326092946TRLO1

06 March 2025 16:00:15

307

727.00

XLON

00326092947TRLO1

06 March 2025 16:00:15

181

727.00

XLON

00326092948TRLO1

06 March 2025 16:00:17

257

726.00

XLON

00326092952TRLO1

06 March 2025 16:00:17

101

726.00

XLON

00326092953TRLO1

06 March 2025 16:00:17

134

726.00

XLON

00326092954TRLO1

06 March 2025 16:00:17

257

726.00

XLON

00326092955TRLO1

06 March 2025 16:00:26

413

726.00

XLON

00326092963TRLO1

06 March 2025 16:00:26

42

726.00

XLON

00326092964TRLO1

06 March 2025 16:00:46

210

727.00

XLON

00326092992TRLO1

06 March 2025 16:00:52

19

727.00

XLON

00326092995TRLO1

06 March 2025 16:00:52

106

727.00

XLON

00326092996TRLO1

06 March 2025 16:00:56

64

727.00

XLON

00326093000TRLO1

06 March 2025 16:00:56

64

727.00

XLON

00326093001TRLO1

06 March 2025 16:01:01

124

727.00

XLON

00326093004TRLO1

06 March 2025 16:01:07

112

727.00

XLON

00326093008TRLO1

06 March 2025 16:01:07

149

726.00

XLON

00326093009TRLO1

06 March 2025 16:01:07

149

726.00

XLON

00326093010TRLO1

06 March 2025 16:01:07

180

726.00

XLON

00326093011TRLO1

06 March 2025 16:01:10

122

725.00

XLON

00326093012TRLO1

06 March 2025 16:01:58

70

727.00

XLON

00326093075TRLO1

06 March 2025 16:01:58

53

727.00

XLON

00326093076TRLO1

06 March 2025 16:02:22

16

727.00

XLON

00326093126TRLO1

06 March 2025 16:02:22

70

727.00

XLON

00326093127TRLO1

06 March 2025 16:02:22

30

727.00

XLON

00326093128TRLO1

06 March 2025 16:06:03

114

725.00

XLON

00326093515TRLO1

06 March 2025 16:06:03

343

725.00

XLON

00326093516TRLO1

06 March 2025 16:06:03

118

724.00

XLON

00326093517TRLO1

06 March 2025 16:07:01

205

724.00

XLON

00326093630TRLO1

06 March 2025 16:07:18

119

722.00

XLON

00326093675TRLO1

06 March 2025 16:07:18

118

722.00

XLON

00326093676TRLO1

06 March 2025 16:07:19

113

722.00

XLON

00326093677TRLO1

06 March 2025 16:10:27

113

721.00

XLON

00326093905TRLO1

06 March 2025 16:17:23

116

721.00

XLON

00326094658TRLO1

06 March 2025 16:17:23

115

721.00

XLON

00326094659TRLO1

06 March 2025 16:17:23

116

721.00

XLON

00326094660TRLO1

06 March 2025 16:18:51

240

723.00

XLON

00326094858TRLO1

06 March 2025 16:18:51

120

723.00

XLON

00326094859TRLO1

06 March 2025 16:19:16

114

722.00

XLON

00326094877TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNONRVWUORAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,634.80
Change0.00