4th Jun 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
04 June 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 192,810 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,575,025 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,017,682,577 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 03 June 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 128,308 | 1.9860 | 1.9490 | 1.9980 | ||
CBOE CXE | 22,117 | 1.9835 | 1.9510 | 1.9980 | ||
CBOE BXE | 28,198 | 1.9835 | 1.9500 | 1.9980 | ||
Turquoise Services Limited | 8,386 | 1.9842 | 1.9530 | 1.9980 | ||
Aquis Exchange | 5,801 | 1.9833 | 1.9550 | 1.9980 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:29 | GMT | 660 | 1.970 | GBP | XLON | 00469907012TRLO0.1.1 |
08:07:36 | GMT | 660 | 1.972 | GBP | XLON | 00469908065TRLO0.1.1 |
08:07:38 | GMT | 257 | 1.970 | GBP | BATE | 00469908067TRLO0.1.1 |
08:07:38 | GMT | 63 | 1.970 | GBP | BATE | 00469908069TRLO0.1.1 |
08:07:38 | GMT | 94 | 1.970 | GBP | TRQX | 00469908070TRLO0.1.1 |
08:07:38 | GMT | 251 | 1.970 | GBP | CHIX | 00469908068TRLO0.1.1 |
08:11:08 | GMT | 251 | 1.970 | GBP | CHIX | 00469909176TRLO0.1.1 |
08:11:08 | GMT | 660 | 1.969 | GBP | XLON | 00469909179TRLO0.1.1 |
08:11:08 | GMT | 94 | 1.970 | GBP | TRQX | 00469909178TRLO0.1.1 |
08:11:08 | GMT | 320 | 1.970 | GBP | BATE | 00469909177TRLO0.1.1 |
08:14:23 | GMT | 320 | 1.970 | GBP | BATE | 00469910061TRLO0.1.1 |
08:14:23 | GMT | 251 | 1.970 | GBP | CHIX | 00469910062TRLO0.1.1 |
08:15:04 | GMT | 1320 | 1.973 | GBP | XLON | 00469910842TRLO0.1.1 |
08:15:23 | GMT | 94 | 1.973 | GBP | TRQX | 00469910986TRLO0.1.1 |
08:17:29 | GMT | 660 | 1.971 | GBP | XLON | 00469911984TRLO0.1.1 |
08:21:39 | GMT | 94 | 1.968 | GBP | TRQX | 00469914049TRLO0.1.1 |
08:21:46 | GMT | 660 | 1.966 | GBP | XLON | 00469914123TRLO0.1.1 |
08:21:55 | GMT | 251 | 1.964 | GBP | CHIX | 00469914180TRLO0.1.1 |
08:21:56 | GMT | 120 | 1.964 | GBP | BATE | 00469914193TRLO0.1.1 |
08:21:56 | GMT | 100 | 1.967 | GBP | BATE | 00469914194TRLO0.1.1 |
08:21:56 | GMT | 100 | 1.968 | GBP | BATE | 00469914195TRLO0.1.1 |
08:27:15 | GMT | 293 | 1.960 | GBP | XLON | 00469916400TRLO0.1.1 |
08:27:15 | GMT | 367 | 1.960 | GBP | XLON | 00469916401TRLO0.1.1 |
08:31:43 | GMT | 1 | 1.956 | GBP | TRQX | 00469918407TRLO0.1.1 |
08:31:43 | GMT | 93 | 1.959 | GBP | TRQX | 00469918408TRLO0.1.1 |
08:32:05 | GMT | 251 | 1.955 | GBP | CHIX | 00469918522TRLO0.1.1 |
08:32:07 | GMT | 142 | 1.955 | GBP | BATE | 00469918554TRLO0.1.1 |
08:32:07 | GMT | 178 | 1.961 | GBP | BATE | 00469918555TRLO0.1.1 |
08:33:27 | GMT | 82 | 1.952 | GBP | XLON | 00469919070TRLO0.1.1 |
08:33:27 | GMT | 200 | 1.952 | GBP | XLON | 00469919069TRLO0.1.1 |
08:33:27 | GMT | 378 | 1.952 | GBP | XLON | 00469919071TRLO0.1.1 |
08:37:49 | GMT | 660 | 1.949 | GBP | XLON | 00469920596TRLO0.1.1 |
08:39:34 | GMT | 18 | 1.955 | GBP | TRQX | 00469921256TRLO0.1.1 |
08:39:34 | GMT | 76 | 1.959 | GBP | TRQX | 00469921257TRLO0.1.1 |
08:41:37 | GMT | 251 | 1.954 | GBP | CHIX | 00469922000TRLO0.1.1 |
08:43:50 | GMT | 320 | 1.955 | GBP | BATE | 00469922795TRLO0.1.1 |
08:45:00 | GMT | 94 | 1.955 | GBP | TRQX | 00469923350TRLO0.1.1 |
08:45:06 | GMT | 67 | 1.954 | GBP | XLON | 00469923379TRLO0.1.1 |
08:45:06 | GMT | 1253 | 1.954 | GBP | XLON | 00469923380TRLO0.1.1 |
08:45:17 | GMT | 251 | 1.954 | GBP | CHIX | 00469923483TRLO0.1.1 |
08:45:46 | GMT | 120 | 1.954 | GBP | BATE | 00469923714TRLO0.1.1 |
08:45:46 | GMT | 200 | 1.954 | GBP | BATE | 00469923713TRLO0.1.1 |
08:48:28 | GMT | 660 | 1.954 | GBP | XLON | 00469924575TRLO0.1.1 |
08:54:13 | GMT | 94 | 1.953 | GBP | TRQX | 00469926296TRLO0.1.1 |
08:54:34 | GMT | 102 | 1.950 | GBP | XLON | 00469926439TRLO0.1.1 |
08:54:34 | GMT | 558 | 1.950 | GBP | XLON | 00469926440TRLO0.1.1 |
08:58:27 | GMT | 19 | 1.952 | GBP | BATE | 00469927778TRLO0.1.1 |
08:58:27 | GMT | 251 | 1.952 | GBP | CHIX | 00469927779TRLO0.1.1 |
08:58:27 | GMT | 301 | 1.952 | GBP | BATE | 00469927777TRLO0.1.1 |
09:00:33 | GMT | 660 | 1.950 | GBP | XLON | 00469928533TRLO0.1.1 |
09:05:09 | GMT | 94 | 1.956 | GBP | TRQX | 00469930466TRLO0.1.1 |
09:05:21 | GMT | 251 | 1.956 | GBP | CHIX | 00469930559TRLO0.1.1 |
09:05:24 | GMT | 320 | 1.957 | GBP | BATE | 00469930566TRLO0.1.1 |
09:09:10 | GMT | 130 | 1.957 | GBP | AQXE | 00469931981TRLO0.1.1 |
09:09:10 | GMT | 455 | 1.957 | GBP | AQXE | 00469931982TRLO0.1.1 |
09:10:23 | GMT | 1320 | 1.954 | GBP | XLON | 00469932370TRLO0.1.1 |
09:11:38 | GMT | 65 | 1.955 | GBP | AQXE | 00469932866TRLO0.1.1 |
09:12:06 | GMT | 94 | 1.953 | GBP | TRQX | 00469933104TRLO0.1.1 |
09:12:24 | GMT | 17 | 1.951 | GBP | CHIX | 00469933417TRLO0.1.1 |
09:12:24 | GMT | 234 | 1.953 | GBP | CHIX | 00469933418TRLO0.1.1 |
09:12:28 | GMT | 32 | 1.950 | GBP | BATE | 00469933460TRLO0.1.1 |
09:12:28 | GMT | 288 | 1.950 | GBP | BATE | 00469933461TRLO0.1.1 |
09:21:12 | GMT | 94 | 1.958 | GBP | TRQX | 00469936706TRLO0.1.1 |
09:23:42 | GMT | 94 | 1.958 | GBP | TRQX | 00469937384TRLO0.1.1 |
09:24:09 | GMT | 35 | 1.958 | GBP | XLON | 00469937503TRLO0.1.1 |
09:24:09 | GMT | 139 | 1.958 | GBP | XLON | 00469937505TRLO0.1.1 |
09:24:09 | GMT | 486 | 1.958 | GBP | XLON | 00469937504TRLO0.1.1 |
09:25:22 | GMT | 251 | 1.955 | GBP | CHIX | 00469937834TRLO0.1.1 |
09:25:22 | GMT | 640 | 1.955 | GBP | BATE | 00469937833TRLO0.1.1 |
09:25:22 | GMT | 660 | 1.955 | GBP | XLON | 00469937835TRLO0.1.1 |
09:25:22 | GMT | 1320 | 1.955 | GBP | XLON | 00469937836TRLO0.1.1 |
09:26:04 | GMT | 130 | 1.955 | GBP | AQXE | 00469937980TRLO0.1.1 |
09:26:04 | GMT | 65 | 1.955 | GBP | AQXE | 00469937981TRLO0.1.1 |
09:27:01 | GMT | 8 | 1.958 | GBP | TRQX | 00469938211TRLO0.1.1 |
09:27:01 | GMT | 86 | 1.958 | GBP | TRQX | 00469938212TRLO0.1.1 |
09:27:27 | GMT | 320 | 1.954 | GBP | BATE | 00469938319TRLO0.1.1 |
09:27:33 | GMT | 502 | 1.955 | GBP | CHIX | 00469938340TRLO0.1.1 |
09:27:42 | GMT | 55 | 1.955 | GBP | XLON | 00469938380TRLO0.1.1 |
09:27:42 | GMT | 129 | 1.955 | GBP | XLON | 00469938382TRLO0.1.1 |
09:27:42 | GMT | 476 | 1.955 | GBP | XLON | 00469938381TRLO0.1.1 |
09:29:50 | GMT | 62 | 1.954 | GBP | XLON | 00469938993TRLO0.1.1 |
09:29:50 | GMT | 598 | 1.955 | GBP | XLON | 00469938994TRLO0.1.1 |
09:31:52 | GMT | 94 | 1.954 | GBP | TRQX | 00469939689TRLO0.1.1 |
09:32:10 | GMT | 660 | 1.954 | GBP | XLON | 00469939814TRLO0.1.1 |
09:32:14 | GMT | 251 | 1.954 | GBP | CHIX | 00469939872TRLO0.1.1 |
09:32:52 | GMT | 105 | 1.954 | GBP | BATE | 00469940068TRLO0.1.1 |
09:32:52 | GMT | 77 | 1.955 | GBP | BATE | 00469940070TRLO0.1.1 |
09:32:52 | GMT | 138 | 1.955 | GBP | BATE | 00469940069TRLO0.1.1 |
09:33:50 | GMT | 660 | 1.955 | GBP | XLON | 00469940445TRLO0.1.1 |
09:38:38 | GMT | 660 | 1.959 | GBP | XLON | 00469941875TRLO0.1.1 |
09:38:41 | GMT | 77 | 1.959 | GBP | AQXE | 00469941919TRLO0.1.1 |
09:38:47 | GMT | 251 | 1.959 | GBP | CHIX | 00469941954TRLO0.1.1 |
09:38:47 | GMT | 38 | 1.959 | GBP | AQXE | 00469941955TRLO0.1.1 |
09:41:44 | GMT | 660 | 1.959 | GBP | XLON | 00469943273TRLO0.1.1 |
09:41:45 | GMT | 15 | 1.959 | GBP | AQXE | 00469943281TRLO0.1.1 |
09:46:43 | GMT | 65 | 1.958 | GBP | AQXE | 00469944816TRLO0.1.1 |
09:47:31 | GMT | 53 | 1.958 | GBP | XLON | 00469945035TRLO0.1.1 |
09:47:31 | GMT | 433 | 1.958 | GBP | XLON | 00469945034TRLO0.1.1 |
09:47:31 | GMT | 174 | 1.958 | GBP | XLON | 00469945036TRLO0.1.1 |
09:48:08 | GMT | 251 | 1.957 | GBP | CHIX | 00469945202TRLO0.1.1 |
09:49:57 | GMT | 640 | 1.959 | GBP | BATE | 00469945760TRLO0.1.1 |
10:02:13 | GMT | 130 | 1.974 | GBP | AQXE | 00469949664TRLO0.1.1 |
10:03:16 | GMT | 640 | 1.974 | GBP | BATE | 00469950051TRLO0.1.1 |
10:03:18 | GMT | 390 | 1.974 | GBP | XLON | 00469950057TRLO0.1.1 |
10:03:18 | GMT | 116 | 1.974 | GBP | XLON | 00469950059TRLO0.1.1 |
10:03:18 | GMT | 307 | 1.974 | GBP | XLON | 00469950058TRLO0.1.1 |
10:03:18 | GMT | 507 | 1.974 | GBP | XLON | 00469950060TRLO0.1.1 |
10:03:31 | GMT | 11 | 1.974 | GBP | CHIX | 00469950144TRLO0.1.1 |
10:03:31 | GMT | 491 | 1.974 | GBP | CHIX | 00469950143TRLO0.1.1 |
10:05:02 | GMT | 65 | 1.974 | GBP | AQXE | 00469950530TRLO0.1.1 |
10:06:18 | GMT | 80 | 1.972 | GBP | XLON | 00469950959TRLO0.1.1 |
10:06:18 | GMT | 1900 | 1.972 | GBP | XLON | 00469950958TRLO0.1.1 |
10:06:18 | GMT | 94 | 1.972 | GBP | TRQX | 00469950961TRLO0.1.1 |
10:06:18 | GMT | 94 | 1.972 | GBP | TRQX | 00469950963TRLO0.1.1 |
10:06:18 | GMT | 188 | 1.972 | GBP | TRQX | 00469950962TRLO0.1.1 |
10:06:18 | GMT | 660 | 1.972 | GBP | XLON | 00469950960TRLO0.1.1 |
10:06:19 | GMT | 251 | 1.971 | GBP | CHIX | 00469950971TRLO0.1.1 |
10:06:20 | GMT | 132 | 1.972 | GBP | BATE | 00469950976TRLO0.1.1 |
10:06:20 | GMT | 188 | 1.972 | GBP | BATE | 00469950977TRLO0.1.1 |
10:08:24 | GMT | 41 | 1.972 | GBP | TRQX | 00469951410TRLO0.1.1 |
10:08:24 | GMT | 53 | 1.972 | GBP | TRQX | 00469951411TRLO0.1.1 |
10:11:40 | GMT | 65 | 1.971 | GBP | AQXE | 00469952247TRLO0.1.1 |
10:12:05 | GMT | 94 | 1.971 | GBP | TRQX | 00469952363TRLO0.1.1 |
10:13:07 | GMT | 491 | 1.969 | GBP | XLON | 00469952799TRLO0.1.1 |
10:13:07 | GMT | 169 | 1.969 | GBP | XLON | 00469952800TRLO0.1.1 |
10:13:19 | GMT | 251 | 1.969 | GBP | CHIX | 00469952859TRLO0.1.1 |
10:13:19 | GMT | 320 | 1.969 | GBP | BATE | 00469952860TRLO0.1.1 |
10:16:54 | GMT | 38 | 1.969 | GBP | XLON | 00469953911TRLO0.1.1 |
10:16:54 | GMT | 622 | 1.969 | GBP | XLON | 00469953912TRLO0.1.1 |
10:19:36 | GMT | 123 | 1.971 | GBP | XLON | 00469954717TRLO0.1.1 |
10:19:39 | GMT | 537 | 1.971 | GBP | XLON | 00469954726TRLO0.1.1 |
10:21:02 | GMT | 38 | 1.970 | GBP | TRQX | 00469955093TRLO0.1.1 |
10:21:02 | GMT | 251 | 1.970 | GBP | CHIX | 00469955092TRLO0.1.1 |
10:21:02 | GMT | 320 | 1.970 | GBP | BATE | 00469955091TRLO0.1.1 |
10:21:02 | GMT | 56 | 1.970 | GBP | TRQX | 00469955094TRLO0.1.1 |
10:21:02 | GMT | 3 | 1.970 | GBP | AQXE | 00469955096TRLO0.1.1 |
10:21:02 | GMT | 23 | 1.970 | GBP | AQXE | 00469955097TRLO0.1.1 |
10:21:02 | GMT | 39 | 1.970 | GBP | AQXE | 00469955095TRLO0.1.1 |
10:25:28 | GMT | 38 | 1.968 | GBP | XLON | 00469956395TRLO0.1.1 |
10:25:55 | GMT | 65 | 1.970 | GBP | AQXE | 00469956513TRLO0.1.1 |
10:28:03 | GMT | 251 | 1.970 | GBP | CHIX | 00469957066TRLO0.1.1 |
10:28:56 | GMT | 538 | 1.968 | GBP | XLON | 00469957406TRLO0.1.1 |
10:28:56 | GMT | 320 | 1.969 | GBP | BATE | 00469957405TRLO0.1.1 |
10:28:56 | GMT | 94 | 1.969 | GBP | TRQX | 00469957407TRLO0.1.1 |
10:29:12 | GMT | 84 | 1.968 | GBP | XLON | 00469957515TRLO0.1.1 |
10:30:38 | GMT | 217 | 1.965 | GBP | XLON | 00469957901TRLO0.1.1 |
10:34:12 | GMT | 65 | 1.969 | GBP | AQXE | 00469958683TRLO0.1.1 |
10:36:10 | GMT | 320 | 1.969 | GBP | BATE | 00469959231TRLO0.1.1 |
10:36:10 | GMT | 152 | 1.969 | GBP | XLON | 00469959233TRLO0.1.1 |
10:36:10 | GMT | 951 | 1.969 | GBP | XLON | 00469959232TRLO0.1.1 |
10:36:10 | GMT | 3 | 1.969 | GBP | CHIX | 00469959234TRLO0.1.1 |
10:36:10 | GMT | 248 | 1.969 | GBP | CHIX | 00469959235TRLO0.1.1 |
10:36:12 | GMT | 94 | 1.967 | GBP | TRQX | 00469959243TRLO0.1.1 |
10:38:54 | GMT | 173 | 1.969 | GBP | XLON | 00469959903TRLO0.1.1 |
10:38:54 | GMT | 487 | 1.969 | GBP | XLON | 00469959904TRLO0.1.1 |
10:45:09 | GMT | 320 | 1.970 | GBP | BATE | 00469961670TRLO0.1.1 |
10:45:09 | GMT | 660 | 1.970 | GBP | XLON | 00469961671TRLO0.1.1 |
10:45:09 | GMT | 38 | 1.970 | GBP | TRQX | 00469961672TRLO0.1.1 |
10:45:13 | GMT | 65 | 1.971 | GBP | AQXE | 00469961695TRLO0.1.1 |
10:45:19 | GMT | 8 | 1.971 | GBP | CHIX | 00469961736TRLO0.1.1 |
10:45:19 | GMT | 59 | 1.971 | GBP | CHIX | 00469961737TRLO0.1.1 |
10:45:20 | GMT | 184 | 1.971 | GBP | CHIX | 00469961739TRLO0.1.1 |
10:48:56 | GMT | 660 | 1.971 | GBP | XLON | 00469962537TRLO0.1.1 |
10:51:54 | GMT | 150 | 1.972 | GBP | TRQX | 00469963325TRLO0.1.1 |
10:54:05 | GMT | 251 | 1.971 | GBP | CHIX | 00469963870TRLO0.1.1 |
10:54:05 | GMT | 279 | 1.971 | GBP | XLON | 00469963868TRLO0.1.1 |
10:54:05 | GMT | 320 | 1.971 | GBP | BATE | 00469963869TRLO0.1.1 |
10:54:05 | GMT | 381 | 1.971 | GBP | XLON | 00469963871TRLO0.1.1 |
10:54:12 | GMT | 65 | 1.971 | GBP | AQXE | 00469963890TRLO0.1.1 |
11:05:34 | GMT | 251 | 1.975 | GBP | CHIX | 00469967554TRLO0.1.1 |
11:05:34 | GMT | 94 | 1.975 | GBP | TRQX | 00469967557TRLO0.1.1 |
11:05:34 | GMT | 320 | 1.975 | GBP | BATE | 00469967555TRLO0.1.1 |
11:05:34 | GMT | 660 | 1.975 | GBP | XLON | 00469967556TRLO0.1.1 |
11:07:58 | GMT | 660 | 1.975 | GBP | XLON | 00469968148TRLO0.1.1 |
11:09:45 | GMT | 65 | 1.975 | GBP | AQXE | 00469968505TRLO0.1.1 |
11:12:06 | GMT | 65 | 1.975 | GBP | AQXE | 00469969117TRLO0.1.1 |
11:12:08 | GMT | 446 | 1.976 | GBP | XLON | 00469969121TRLO0.1.1 |
11:12:08 | GMT | 214 | 1.976 | GBP | XLON | 00469969122TRLO0.1.1 |
11:12:20 | GMT | 94 | 1.975 | GBP | TRQX | 00469969163TRLO0.1.1 |
11:13:18 | GMT | 320 | 1.975 | GBP | BATE | 00469969553TRLO0.1.1 |
11:13:19 | GMT | 251 | 1.975 | GBP | CHIX | 00469969584TRLO0.1.1 |
11:14:43 | GMT | 379 | 1.976 | GBP | XLON | 00469969882TRLO0.1.1 |
11:14:43 | GMT | 281 | 1.976 | GBP | XLON | 00469969883TRLO0.1.1 |
11:17:17 | GMT | 38 | 1.975 | GBP | AQXE | 00469970477TRLO0.1.1 |
11:17:54 | GMT | 94 | 1.975 | GBP | TRQX | 00469970598TRLO0.1.1 |
11:18:32 | GMT | 72 | 1.975 | GBP | XLON | 00469970702TRLO0.1.1 |
11:18:32 | GMT | 424 | 1.976 | GBP | XLON | 00469970703TRLO0.1.1 |
11:18:33 | GMT | 38 | 1.976 | GBP | XLON | 00469970704TRLO0.1.1 |
11:18:33 | GMT | 126 | 1.976 | GBP | XLON | 00469970705TRLO0.1.1 |
11:18:33 | GMT | 27 | 1.975 | GBP | AQXE | 00469970706TRLO0.1.1 |
11:19:26 | GMT | 251 | 1.975 | GBP | CHIX | 00469970919TRLO0.1.1 |
11:19:28 | GMT | 320 | 1.975 | GBP | BATE | 00469970922TRLO0.1.1 |
11:21:35 | GMT | 300 | 1.976 | GBP | XLON | 00469971403TRLO0.1.1 |
11:21:35 | GMT | 360 | 1.976 | GBP | XLON | 00469971404TRLO0.1.1 |
11:22:36 | GMT | 38 | 1.975 | GBP | AQXE | 00469971681TRLO0.1.1 |
11:23:55 | GMT | 251 | 1.975 | GBP | CHIX | 00469972038TRLO0.1.1 |
11:23:55 | GMT | 27 | 1.975 | GBP | AQXE | 00469972040TRLO0.1.1 |
11:23:55 | GMT | 94 | 1.975 | GBP | TRQX | 00469972041TRLO0.1.1 |
11:23:57 | GMT | 112 | 1.975 | GBP | BATE | 00469972045TRLO0.1.1 |
11:23:57 | GMT | 208 | 1.975 | GBP | BATE | 00469972046TRLO0.1.1 |
11:23:58 | GMT | 181 | 1.975 | GBP | XLON | 00469972054TRLO0.1.1 |
11:23:58 | GMT | 479 | 1.975 | GBP | XLON | 00469972055TRLO0.1.1 |
11:27:53 | GMT | 62 | 1.975 | GBP | XLON | 00469973082TRLO0.1.1 |
11:27:53 | GMT | 200 | 1.975 | GBP | XLON | 00469973083TRLO0.1.1 |
11:27:53 | GMT | 65 | 1.975 | GBP | XLON | 00469973084TRLO0.1.1 |
11:27:54 | GMT | 133 | 1.975 | GBP | XLON | 00469973090TRLO0.1.1 |
11:27:54 | GMT | 200 | 1.975 | GBP | XLON | 00469973089TRLO0.1.1 |
11:28:45 | GMT | 65 | 1.975 | GBP | AQXE | 00469973413TRLO0.1.1 |
11:29:51 | GMT | 94 | 1.975 | GBP | TRQX | 00469973909TRLO0.1.1 |
11:31:32 | GMT | 251 | 1.979 | GBP | CHIX | 00469974444TRLO0.1.1 |
11:32:25 | GMT | 660 | 1.978 | GBP | XLON | 00469974655TRLO0.1.1 |
11:32:30 | GMT | 320 | 1.977 | GBP | BATE | 00469974669TRLO0.1.1 |
11:37:05 | GMT | 65 | 1.985 | GBP | AQXE | 00469975734TRLO0.1.1 |
11:41:20 | GMT | 155 | 1.986 | GBP | BATE | 00469976731TRLO0.1.1 |
11:41:43 | GMT | 38 | 1.986 | GBP | BATE | 00469976799TRLO0.1.1 |
11:41:43 | GMT | 127 | 1.986 | GBP | BATE | 00469976800TRLO0.1.1 |
11:42:55 | GMT | 215 | 1.986 | GBP | XLON | 00469977042TRLO0.1.1 |
11:42:55 | GMT | 492 | 1.986 | GBP | XLON | 00469977041TRLO0.1.1 |
11:42:55 | GMT | 210 | 1.987 | GBP | XLON | 00469977043TRLO0.1.1 |
11:42:55 | GMT | 403 | 1.987 | GBP | XLON | 00469977044TRLO0.1.1 |
11:46:00 | GMT | 65 | 1.988 | GBP | AQXE | 00469977870TRLO0.1.1 |
11:47:26 | GMT | 188 | 1.988 | GBP | TRQX | 00469978270TRLO0.1.1 |
11:47:45 | GMT | 660 | 1.988 | GBP | XLON | 00469978386TRLO0.1.1 |
11:47:56 | GMT | 251 | 1.988 | GBP | CHIX | 00469978411TRLO0.1.1 |
11:48:53 | GMT | 320 | 1.988 | GBP | BATE | 00469978735TRLO0.1.1 |
11:49:46 | GMT | 251 | 1.988 | GBP | CHIX | 00469978956TRLO0.1.1 |
11:52:59 | GMT | 40 | 1.989 | GBP | XLON | 00469979872TRLO0.1.1 |
11:52:59 | GMT | 200 | 1.989 | GBP | XLON | 00469979874TRLO0.1.1 |
11:52:59 | GMT | 420 | 1.989 | GBP | XLON | 00469979873TRLO0.1.1 |
11:55:04 | GMT | 65 | 1.989 | GBP | AQXE | 00469980427TRLO0.1.1 |
11:59:32 | GMT | 660 | 1.990 | GBP | XLON | 00469981978TRLO0.1.1 |
11:59:45 | GMT | 251 | 1.988 | GBP | CHIX | 00469982078TRLO0.1.1 |
11:59:45 | GMT | 320 | 1.988 | GBP | BATE | 00469982077TRLO0.1.1 |
11:59:45 | GMT | 94 | 1.988 | GBP | TRQX | 00469982079TRLO0.1.1 |
12:01:47 | GMT | 660 | 1.991 | GBP | XLON | 00469982753TRLO0.1.1 |
12:02:01 | GMT | 65 | 1.990 | GBP | AQXE | 00469982814TRLO0.1.1 |
12:03:38 | GMT | 660 | 1.992 | GBP | XLON | 00469983273TRLO0.1.1 |
12:05:38 | GMT | 306 | 1.993 | GBP | XLON | 00469983873TRLO0.1.1 |
12:05:38 | GMT | 354 | 1.993 | GBP | XLON | 00469983874TRLO0.1.1 |
12:08:56 | GMT | 660 | 1.993 | GBP | XLON | 00469984695TRLO0.1.1 |
12:10:14 | GMT | 251 | 1.994 | GBP | CHIX | 00469984960TRLO0.1.1 |
12:12:20 | GMT | 251 | 1.994 | GBP | CHIX | 00469985452TRLO0.1.1 |
12:12:54 | GMT | 40 | 1.993 | GBP | BATE | 00469985568TRLO0.1.1 |
12:12:54 | GMT | 94 | 1.993 | GBP | TRQX | 00469985570TRLO0.1.1 |
12:12:54 | GMT | 280 | 1.993 | GBP | BATE | 00469985569TRLO0.1.1 |
12:12:54 | GMT | 94 | 1.993 | GBP | TRQX | 00469985571TRLO0.1.1 |
12:14:12 | GMT | 320 | 1.991 | GBP | BATE | 00469985905TRLO0.1.1 |
12:15:04 | GMT | 94 | 1.993 | GBP | TRQX | 00469986037TRLO0.1.1 |
12:15:20 | GMT | 279 | 1.992 | GBP | XLON | 00469986097TRLO0.1.1 |
12:15:20 | GMT | 38 | 1.992 | GBP | XLON | 00469986098TRLO0.1.1 |
12:15:20 | GMT | 343 | 1.992 | GBP | XLON | 00469986099TRLO0.1.1 |
12:17:10 | GMT | 65 | 1.991 | GBP | AQXE | 00469986437TRLO0.1.1 |
12:17:10 | GMT | 130 | 1.991 | GBP | AQXE | 00469986436TRLO0.1.1 |
12:17:10 | GMT | 251 | 1.991 | GBP | CHIX | 00469986438TRLO0.1.1 |
12:17:10 | GMT | 320 | 1.991 | GBP | BATE | 00469986439TRLO0.1.1 |
12:17:59 | GMT | 249 | 1.990 | GBP | XLON | 00469986649TRLO0.1.1 |
12:17:59 | GMT | 411 | 1.990 | GBP | XLON | 00469986650TRLO0.1.1 |
12:19:20 | GMT | 94 | 1.991 | GBP | TRQX | 00469987056TRLO0.1.1 |
12:20:41 | GMT | 320 | 1.991 | GBP | BATE | 00469987803TRLO0.1.1 |
12:26:30 | GMT | 94 | 1.992 | GBP | TRQX | 00469992489TRLO0.1.1 |
12:26:30 | GMT | 300 | 1.992 | GBP | BATE | 00469992490TRLO0.1.1 |
12:26:33 | GMT | 502 | 1.993 | GBP | CHIX | 00469992504TRLO0.1.1 |
12:26:42 | GMT | 20 | 1.992 | GBP | BATE | 00469992662TRLO0.1.1 |
12:26:42 | GMT | 660 | 1.992 | GBP | XLON | 00469992663TRLO0.1.1 |
12:26:42 | GMT | 660 | 1.992 | GBP | XLON | 00469992664TRLO0.1.1 |
12:29:07 | GMT | 38 | 1.992 | GBP | XLON | 00469993674TRLO0.1.1 |
12:29:07 | GMT | 622 | 1.992 | GBP | XLON | 00469993675TRLO0.1.1 |
12:30:41 | GMT | 94 | 1.993 | GBP | TRQX | 00469994242TRLO0.1.1 |
12:31:35 | GMT | 58 | 1.993 | GBP | XLON | 00469994583TRLO0.1.1 |
12:31:35 | GMT | 602 | 1.993 | GBP | XLON | 00469994582TRLO0.1.1 |
12:34:04 | GMT | 251 | 1.994 | GBP | CHIX | 00469995563TRLO0.1.1 |
12:40:14 | GMT | 8 | 1.996 | GBP | BATE | 00469997640TRLO0.1.1 |
12:40:15 | GMT | 312 | 1.996 | GBP | BATE | 00469997646TRLO0.1.1 |
12:40:30 | GMT | 65 | 1.995 | GBP | AQXE | 00469997716TRLO0.1.1 |
12:40:30 | GMT | 130 | 1.995 | GBP | AQXE | 00469997718TRLO0.1.1 |
12:40:30 | GMT | 660 | 1.995 | GBP | XLON | 00469997717TRLO0.1.1 |
12:40:30 | GMT | 94 | 1.995 | GBP | TRQX | 00469997719TRLO0.1.1 |
12:41:48 | GMT | 251 | 1.995 | GBP | CHIX | 00469998066TRLO0.1.1 |
12:42:18 | GMT | 660 | 1.995 | GBP | XLON | 00469998169TRLO0.1.1 |
12:42:27 | GMT | 320 | 1.995 | GBP | BATE | 00469998214TRLO0.1.1 |
12:43:20 | GMT | 65 | 1.995 | GBP | AQXE | 00469998561TRLO0.1.1 |
12:44:04 | GMT | 94 | 1.994 | GBP | TRQX | 00469998813TRLO0.1.1 |
12:45:10 | GMT | 1 | 1.995 | GBP | BATE | 00469999244TRLO0.1.1 |
12:45:10 | GMT | 13 | 1.995 | GBP | BATE | 00469999243TRLO0.1.1 |
12:45:10 | GMT | 306 | 1.995 | GBP | BATE | 00469999245TRLO0.1.1 |
12:49:21 | GMT | 1 | 1.995 | GBP | AQXE | 00470000442TRLO0.1.1 |
12:49:21 | GMT | 64 | 1.995 | GBP | AQXE | 00470000443TRLO0.1.1 |
12:49:50 | GMT | 195 | 1.994 | GBP | CHIX | 00470000581TRLO0.1.1 |
12:49:50 | GMT | 56 | 1.994 | GBP | CHIX | 00470000582TRLO0.1.1 |
12:49:50 | GMT | 660 | 1.994 | GBP | XLON | 00470000584TRLO0.1.1 |
12:49:50 | GMT | 1320 | 1.994 | GBP | XLON | 00470000583TRLO0.1.1 |
12:50:17 | GMT | 13 | 1.994 | GBP | TRQX | 00470000927TRLO0.1.1 |
12:50:17 | GMT | 81 | 1.994 | GBP | TRQX | 00470000928TRLO0.1.1 |
12:52:43 | GMT | 251 | 1.994 | GBP | CHIX | 00470001687TRLO0.1.1 |
12:52:44 | GMT | 200 | 1.995 | GBP | BATE | 00470001689TRLO0.1.1 |
12:52:44 | GMT | 120 | 1.995 | GBP | BATE | 00470001690TRLO0.1.1 |
12:53:25 | GMT | 660 | 1.995 | GBP | XLON | 00470001857TRLO0.1.1 |
12:56:56 | GMT | 65 | 1.994 | GBP | AQXE | 00470002975TRLO0.1.1 |
12:57:50 | GMT | 94 | 1.994 | GBP | TRQX | 00470003232TRLO0.1.1 |
13:05:27 | GMT | 112 | 1.995 | GBP | CHIX | 00470005358TRLO0.1.1 |
13:06:30 | GMT | 94 | 1.996 | GBP | TRQX | 00470005633TRLO0.1.1 |
13:06:30 | GMT | 660 | 1.994 | GBP | XLON | 00470005634TRLO0.1.1 |
13:06:30 | GMT | 660 | 1.994 | GBP | XLON | 00470005635TRLO0.1.1 |
13:06:41 | GMT | 30 | 1.996 | GBP | AQXE | 00470005664TRLO0.1.1 |
13:10:09 | GMT | 390 | 1.996 | GBP | CHIX | 00470006753TRLO0.1.1 |
13:14:21 | GMT | 300 | 1.997 | GBP | BATE | 00470007861TRLO0.1.1 |
13:14:21 | GMT | 20 | 1.997 | GBP | BATE | 00470007862TRLO0.1.1 |
13:21:03 | GMT | 251 | 1.998 | GBP | CHIX | 00470009797TRLO0.1.1 |
13:21:03 | GMT | 640 | 1.998 | GBP | BATE | 00470009798TRLO0.1.1 |
13:21:03 | GMT | 1320 | 1.998 | GBP | XLON | 00470009799TRLO0.1.1 |
13:30:56 | GMT | 320 | 1.998 | GBP | BATE | 00470012641TRLO0.1.1 |
13:45:59 | GMT | 65 | 1.998 | GBP | AQXE | 00470017524TRLO0.1.1 |
13:45:59 | GMT | 65 | 1.998 | GBP | AQXE | 00470017526TRLO0.1.1 |
13:45:59 | GMT | 100 | 1.998 | GBP | AQXE | 00470017525TRLO0.1.1 |
13:45:59 | GMT | 320 | 1.998 | GBP | BATE | 00470017528TRLO0.1.1 |
13:45:59 | GMT | 640 | 1.998 | GBP | BATE | 00470017527TRLO0.1.1 |
13:45:59 | GMT | 65 | 1.998 | GBP | AQXE | 00470017529TRLO0.1.1 |
13:45:59 | GMT | 65 | 1.998 | GBP | AQXE | 00470017530TRLO0.1.1 |
13:45:59 | GMT | 251 | 1.998 | GBP | CHIX | 00470017531TRLO0.1.1 |
13:45:59 | GMT | 251 | 1.998 | GBP | CHIX | 00470017532TRLO0.1.1 |
13:45:59 | GMT | 65 | 1.998 | GBP | AQXE | 00470017534TRLO0.1.1 |
13:45:59 | GMT | 65 | 1.998 | GBP | AQXE | 00470017535TRLO0.1.1 |
13:45:59 | GMT | 502 | 1.998 | GBP | CHIX | 00470017533TRLO0.1.1 |
13:45:59 | GMT | 251 | 1.998 | GBP | CHIX | 00470017538TRLO0.1.1 |
13:45:59 | GMT | 320 | 1.998 | GBP | BATE | 00470017536TRLO0.1.1 |
13:45:59 | GMT | 320 | 1.998 | GBP | BATE | 00470017537TRLO0.1.1 |
13:45:59 | GMT | 94 | 1.998 | GBP | TRQX | 00470017540TRLO0.1.1 |
13:45:59 | GMT | 251 | 1.998 | GBP | CHIX | 00470017539TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017541TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017542TRLO0.1.1 |
13:45:59 | GMT | 94 | 1.998 | GBP | TRQX | 00470017545TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017543TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017544TRLO0.1.1 |
13:45:59 | GMT | 94 | 1.998 | GBP | TRQX | 00470017546TRLO0.1.1 |
13:45:59 | GMT | 94 | 1.998 | GBP | TRQX | 00470017547TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017548TRLO0.1.1 |
13:45:59 | GMT | 94 | 1.998 | GBP | TRQX | 00470017552TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017549TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017550TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017551TRLO0.1.1 |
13:45:59 | GMT | 94 | 1.998 | GBP | TRQX | 00470017553TRLO0.1.1 |
13:45:59 | GMT | 94 | 1.998 | GBP | TRQX | 00470017554TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017555TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017556TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017557TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.998 | GBP | XLON | 00470017558TRLO0.1.1 |
13:45:59 | GMT | 660 | 1.996 | GBP | XLON | 00470017561TRLO0.1.1 |
13:47:45 | GMT | 94 | 1.994 | GBP | TRQX | 00470018082TRLO0.1.1 |
13:47:57 | GMT | 154 | 1.994 | GBP | BATE | 00470018130TRLO0.1.1 |
13:47:57 | GMT | 486 | 1.994 | GBP | BATE | 00470018129TRLO0.1.1 |
13:47:57 | GMT | 500 | 1.994 | GBP | XLON | 00470018132TRLO0.1.1 |
13:47:57 | GMT | 160 | 1.994 | GBP | XLON | 00470018133TRLO0.1.1 |
13:47:58 | GMT | 65 | 1.994 | GBP | AQXE | 00470018135TRLO0.1.1 |
13:48:11 | GMT | 502 | 1.992 | GBP | CHIX | 00470018221TRLO0.1.1 |
13:48:56 | GMT | 127 | 1.990 | GBP | XLON | 00470018408TRLO0.1.1 |
13:49:54 | GMT | 65 | 1.993 | GBP | AQXE | 00470018805TRLO0.1.1 |
13:50:09 | GMT | 28 | 1.993 | GBP | TRQX | 00470018896TRLO0.1.1 |
13:50:09 | GMT | 160 | 1.993 | GBP | TRQX | 00470018895TRLO0.1.1 |
13:50:11 | GMT | 533 | 1.991 | GBP | XLON | 00470018911TRLO0.1.1 |
13:51:16 | GMT | 36 | 1.992 | GBP | CHIX | 00470019352TRLO0.1.1 |
13:51:16 | GMT | 47 | 1.992 | GBP | CHIX | 00470019353TRLO0.1.1 |
13:51:16 | GMT | 168 | 1.992 | GBP | CHIX | 00470019354TRLO0.1.1 |
13:51:32 | GMT | 66 | 1.991 | GBP | BATE | 00470019472TRLO0.1.1 |
13:51:32 | GMT | 254 | 1.991 | GBP | BATE | 00470019473TRLO0.1.1 |
13:51:32 | GMT | 5 | 1.991 | GBP | AQXE | 00470019474TRLO0.1.1 |
13:53:32 | GMT | 474 | 1.991 | GBP | XLON | 00470020097TRLO0.1.1 |
13:53:32 | GMT | 1320 | 1.991 | GBP | XLON | 00470020096TRLO0.1.1 |
13:53:32 | GMT | 186 | 1.991 | GBP | XLON | 00470020099TRLO0.1.1 |
13:53:32 | GMT | 125 | 1.991 | GBP | AQXE | 00470020100TRLO0.1.1 |
13:53:46 | GMT | 15 | 1.992 | GBP | TRQX | 00470020154TRLO0.1.1 |
13:53:46 | GMT | 22 | 1.993 | GBP | TRQX | 00470020155TRLO0.1.1 |
13:53:46 | GMT | 57 | 1.993 | GBP | TRQX | 00470020156TRLO0.1.1 |
13:55:56 | GMT | 320 | 1.991 | GBP | BATE | 00470020789TRLO0.1.1 |
13:55:58 | GMT | 30 | 1.992 | GBP | CHIX | 00470020807TRLO0.1.1 |
13:55:58 | GMT | 221 | 1.992 | GBP | CHIX | 00470020808TRLO0.1.1 |
13:56:53 | GMT | 42 | 1.991 | GBP | XLON | 00470021077TRLO0.1.1 |
13:56:53 | GMT | 618 | 1.991 | GBP | XLON | 00470021078TRLO0.1.1 |
13:58:38 | GMT | 94 | 1.991 | GBP | TRQX | 00470021668TRLO0.1.1 |
13:58:57 | GMT | 38 | 1.991 | GBP | AQXE | 00470021902TRLO0.1.1 |
13:59:44 | GMT | 42 | 1.991 | GBP | XLON | 00470022112TRLO0.1.1 |
13:59:44 | GMT | 618 | 1.991 | GBP | XLON | 00470022113TRLO0.1.1 |
14:00:26 | GMT | 27 | 1.991 | GBP | AQXE | 00470022418TRLO0.1.1 |
14:00:59 | GMT | 251 | 1.990 | GBP | CHIX | 00470022600TRLO0.1.1 |
14:01:00 | GMT | 112 | 1.990 | GBP | BATE | 00470022601TRLO0.1.1 |
14:01:00 | GMT | 155 | 1.990 | GBP | BATE | 00470022602TRLO0.1.1 |
14:01:00 | GMT | 53 | 1.990 | GBP | BATE | 00470022603TRLO0.1.1 |
14:02:47 | GMT | 660 | 1.991 | GBP | XLON | 00470023198TRLO0.1.1 |
14:04:22 | GMT | 65 | 1.991 | GBP | AQXE | 00470023656TRLO0.1.1 |
14:04:29 | GMT | 94 | 1.991 | GBP | TRQX | 00470023695TRLO0.1.1 |
14:05:57 | GMT | 43 | 1.991 | GBP | XLON | 00470024110TRLO0.1.1 |
14:05:57 | GMT | 617 | 1.991 | GBP | XLON | 00470024111TRLO0.1.1 |
14:06:39 | GMT | 251 | 1.989 | GBP | CHIX | 00470024424TRLO0.1.1 |
14:06:41 | GMT | 118 | 1.991 | GBP | BATE | 00470024436TRLO0.1.1 |
14:06:42 | GMT | 202 | 1.991 | GBP | BATE | 00470024439TRLO0.1.1 |
14:10:01 | GMT | 300 | 1.993 | GBP | XLON | 00470025338TRLO0.1.1 |
14:10:01 | GMT | 360 | 1.993 | GBP | XLON | 00470025339TRLO0.1.1 |
14:10:53 | GMT | 34 | 1.993 | GBP | TRQX | 00470025583TRLO0.1.1 |
14:14:40 | GMT | 660 | 1.996 | GBP | XLON | 00470026665TRLO0.1.1 |
14:14:42 | GMT | 110 | 1.995 | GBP | CHIX | 00470026709TRLO0.1.1 |
14:19:02 | GMT | 95 | 1.996 | GBP | CHIX | 00470027988TRLO0.1.1 |
14:19:02 | GMT | 297 | 1.996 | GBP | CHIX | 00470027989TRLO0.1.1 |
14:19:02 | GMT | 660 | 1.996 | GBP | XLON | 00470027990TRLO0.1.1 |
14:19:02 | GMT | 154 | 1.996 | GBP | TRQX | 00470027991TRLO0.1.1 |
14:19:02 | GMT | 130 | 1.996 | GBP | AQXE | 00470027992TRLO0.1.1 |
14:19:02 | GMT | 65 | 1.996 | GBP | AQXE | 00470027993TRLO0.1.1 |
14:20:59 | GMT | 94 | 1.996 | GBP | TRQX | 00470028593TRLO0.1.1 |
14:21:35 | GMT | 1320 | 1.996 | GBP | XLON | 00470028761TRLO0.1.1 |
14:22:57 | GMT | 94 | 1.996 | GBP | CHIX | 00470029199TRLO0.1.1 |
14:22:57 | GMT | 157 | 1.996 | GBP | CHIX | 00470029200TRLO0.1.1 |
14:24:08 | GMT | 320 | 1.994 | GBP | BATE | 00470029729TRLO0.1.1 |
14:24:08 | GMT | 320 | 1.994 | GBP | BATE | 00470029730TRLO0.1.1 |
14:24:08 | GMT | 320 | 1.994 | GBP | BATE | 00470029731TRLO0.1.1 |
14:24:42 | GMT | 304 | 1.995 | GBP | XLON | 00470029901TRLO0.1.1 |
14:24:42 | GMT | 99 | 1.995 | GBP | XLON | 00470029902TRLO0.1.1 |
14:24:42 | GMT | 257 | 1.995 | GBP | XLON | 00470029903TRLO0.1.1 |
14:24:52 | GMT | 65 | 1.995 | GBP | AQXE | 00470029949TRLO0.1.1 |
14:25:46 | GMT | 94 | 1.995 | GBP | TRQX | 00470030284TRLO0.1.1 |
14:27:47 | GMT | 660 | 1.993 | GBP | XLON | 00470031149TRLO0.1.1 |
14:28:21 | GMT | 151 | 1.993 | GBP | BATE | 00470031389TRLO0.1.1 |
14:28:21 | GMT | 169 | 1.993 | GBP | BATE | 00470031390TRLO0.1.1 |
14:30:03 | GMT | 7 | 1.994 | GBP | AQXE | 00470032483TRLO0.1.1 |
14:30:03 | GMT | 58 | 1.994 | GBP | AQXE | 00470032484TRLO0.1.1 |
14:30:59 | GMT | 94 | 1.995 | GBP | TRQX | 00470034395TRLO0.1.1 |
14:30:59 | GMT | 251 | 1.995 | GBP | CHIX | 00470034394TRLO0.1.1 |
14:32:07 | GMT | 660 | 1.994 | GBP | XLON | 00470036270TRLO0.1.1 |
14:33:06 | GMT | 65 | 1.995 | GBP | AQXE | 00470037530TRLO0.1.1 |
14:33:54 | GMT | 320 | 1.994 | GBP | BATE | 00470038417TRLO0.1.1 |
14:34:48 | GMT | 251 | 1.995 | GBP | CHIX | 00470039436TRLO0.1.1 |
14:34:48 | GMT | 1159 | 1.995 | GBP | XLON | 00470039437TRLO0.1.1 |
14:34:48 | GMT | 161 | 1.995 | GBP | XLON | 00470039438TRLO0.1.1 |
14:34:48 | GMT | 660 | 1.995 | GBP | XLON | 00470039439TRLO0.1.1 |
14:35:49 | GMT | 320 | 1.995 | GBP | BATE | 00470040539TRLO0.1.1 |
14:36:34 | GMT | 65 | 1.995 | GBP | AQXE | 00470041624TRLO0.1.1 |
14:36:41 | GMT | 251 | 1.994 | GBP | CHIX | 00470041770TRLO0.1.1 |
14:37:51 | GMT | 188 | 1.994 | GBP | TRQX | 00470042871TRLO0.1.1 |
14:37:51 | GMT | 94 | 1.994 | GBP | TRQX | 00470042872TRLO0.1.1 |
14:38:13 | GMT | 100 | 1.995 | GBP | XLON | 00470043224TRLO0.1.1 |
14:38:26 | GMT | 245 | 1.995 | GBP | XLON | 00470043421TRLO0.1.1 |
14:38:27 | GMT | 315 | 1.995 | GBP | XLON | 00470043431TRLO0.1.1 |
14:38:57 | GMT | 320 | 1.995 | GBP | BATE | 00470043915TRLO0.1.1 |
14:38:58 | GMT | 251 | 1.995 | GBP | CHIX | 00470043921TRLO0.1.1 |
14:40:12 | GMT | 65 | 1.993 | GBP | AQXE | 00470044987TRLO0.1.1 |
14:40:42 | GMT | 660 | 1.993 | GBP | XLON | 00470045418TRLO0.1.1 |
14:41:26 | GMT | 270 | 1.994 | GBP | BATE | 00470046107TRLO0.1.1 |
14:41:26 | GMT | 50 | 1.994 | GBP | BATE | 00470046108TRLO0.1.1 |
14:41:30 | GMT | 30 | 1.993 | GBP | CHIX | 00470046188TRLO0.1.1 |
14:41:30 | GMT | 221 | 1.993 | GBP | CHIX | 00470046204TRLO0.1.1 |
14:42:00 | GMT | 65 | 1.993 | GBP | AQXE | 00470046665TRLO0.1.1 |
14:42:21 | GMT | 94 | 1.994 | GBP | TRQX | 00470047045TRLO0.1.1 |
14:42:32 | GMT | 96 | 1.993 | GBP | XLON | 00470047240TRLO0.1.1 |
14:42:32 | GMT | 470 | 1.993 | GBP | XLON | 00470047241TRLO0.1.1 |
14:43:01 | GMT | 660 | 1.993 | GBP | XLON | 00470047662TRLO0.1.1 |
14:43:01 | GMT | 94 | 1.993 | GBP | XLON | 00470047664TRLO0.1.1 |
14:43:23 | GMT | 320 | 1.993 | GBP | BATE | 00470048107TRLO0.1.1 |
14:44:47 | GMT | 94 | 1.994 | GBP | TRQX | 00470049169TRLO0.1.1 |
14:44:49 | GMT | 660 | 1.993 | GBP | XLON | 00470049185TRLO0.1.1 |
14:45:25 | GMT | 320 | 1.993 | GBP | BATE | 00470049930TRLO0.1.1 |
14:45:41 | GMT | 65 | 1.992 | GBP | AQXE | 00470050158TRLO0.1.1 |
14:45:41 | GMT | 444 | 1.992 | GBP | CHIX | 00470050157TRLO0.1.1 |
14:45:41 | GMT | 58 | 1.992 | GBP | CHIX | 00470050159TRLO0.1.1 |
14:45:41 | GMT | 660 | 1.992 | GBP | XLON | 00470050160TRLO0.1.1 |
14:47:18 | GMT | 24 | 1.992 | GBP | TRQX | 00470051746TRLO0.1.1 |
14:47:18 | GMT | 47 | 1.992 | GBP | TRQX | 00470051747TRLO0.1.1 |
14:47:18 | GMT | 8 | 1.993 | GBP | TRQX | 00470051748TRLO0.1.1 |
14:47:18 | GMT | 15 | 1.994 | GBP | TRQX | 00470051749TRLO0.1.1 |
14:47:36 | GMT | 93 | 1.992 | GBP | XLON | 00470052031TRLO0.1.1 |
14:47:36 | GMT | 1227 | 1.992 | GBP | XLON | 00470052032TRLO0.1.1 |
14:47:56 | GMT | 65 | 1.992 | GBP | AQXE | 00470052294TRLO0.1.1 |
14:48:57 | GMT | 320 | 1.991 | GBP | BATE | 00470053169TRLO0.1.1 |
14:49:00 | GMT | 4 | 1.992 | GBP | CHIX | 00470053197TRLO0.1.1 |
14:49:54 | GMT | 247 | 1.992 | GBP | CHIX | 00470053944TRLO0.1.1 |
14:49:54 | GMT | 660 | 1.992 | GBP | XLON | 00470053945TRLO0.1.1 |
14:53:36 | GMT | 47 | 1.994 | GBP | XLON | 00470058096TRLO0.1.1 |
14:53:36 | GMT | 85 | 1.994 | GBP | XLON | 00470058099TRLO0.1.1 |
14:53:36 | GMT | 88 | 1.994 | GBP | XLON | 00470058098TRLO0.1.1 |
14:53:36 | GMT | 440 | 1.994 | GBP | XLON | 00470058097TRLO0.1.1 |
14:54:39 | GMT | 660 | 1.996 | GBP | XLON | 00470058991TRLO0.1.1 |
14:54:39 | GMT | 38 | 1.996 | GBP | AQXE | 00470058995TRLO0.1.1 |
14:54:40 | GMT | 502 | 1.996 | GBP | CHIX | 00470059003TRLO0.1.1 |
14:54:41 | GMT | 142 | 1.997 | GBP | BATE | 00470059026TRLO0.1.1 |
14:54:41 | GMT | 178 | 1.997 | GBP | BATE | 00470059027TRLO0.1.1 |
14:54:43 | GMT | 27 | 1.996 | GBP | AQXE | 00470059051TRLO0.1.1 |
14:55:02 | GMT | 660 | 1.995 | GBP | XLON | 00470059325TRLO0.1.1 |
14:55:02 | GMT | 94 | 1.995 | GBP | TRQX | 00470059326TRLO0.1.1 |
14:55:02 | GMT | 94 | 1.995 | GBP | TRQX | 00470059327TRLO0.1.1 |
14:56:56 | GMT | 38 | 1.995 | GBP | AQXE | 00470061035TRLO0.1.1 |
14:57:00 | GMT | 5 | 1.996 | GBP | TRQX | 00470061089TRLO0.1.1 |
14:57:00 | GMT | 89 | 1.996 | GBP | TRQX | 00470061090TRLO0.1.1 |
14:57:08 | GMT | 291 | 1.996 | GBP | XLON | 00470061249TRLO0.1.1 |
14:57:08 | GMT | 369 | 1.996 | GBP | XLON | 00470061248TRLO0.1.1 |
14:57:22 | GMT | 320 | 1.996 | GBP | BATE | 00470061477TRLO0.1.1 |
14:58:58 | GMT | 47 | 1.996 | GBP | XLON | 00470063030TRLO0.1.1 |
14:58:58 | GMT | 81 | 1.996 | GBP | XLON | 00470063031TRLO0.1.1 |
14:58:58 | GMT | 500 | 1.996 | GBP | XLON | 00470063032TRLO0.1.1 |
14:58:59 | GMT | 71 | 1.995 | GBP | AQXE | 00470063055TRLO0.1.1 |
14:58:59 | GMT | 32 | 1.996 | GBP | XLON | 00470063056TRLO0.1.1 |
14:58:59 | GMT | 32 | 1.995 | GBP | AQXE | 00470063057TRLO0.1.1 |
14:59:03 | GMT | 251 | 1.996 | GBP | CHIX | 00470063155TRLO0.1.1 |
14:59:17 | GMT | 94 | 1.996 | GBP | TRQX | 00470063465TRLO0.1.1 |
14:59:47 | GMT | 42 | 1.996 | GBP | BATE | 00470064885TRLO0.1.1 |
14:59:47 | GMT | 138 | 1.996 | GBP | BATE | 00470064883TRLO0.1.1 |
14:59:47 | GMT | 140 | 1.996 | GBP | BATE | 00470064884TRLO0.1.1 |
15:00:54 | GMT | 151 | 1.996 | GBP | XLON | 00470067303TRLO0.1.1 |
15:00:54 | GMT | 509 | 1.996 | GBP | XLON | 00470067302TRLO0.1.1 |
15:01:38 | GMT | 71 | 1.996 | GBP | CHIX | 00470068111TRLO0.1.1 |
15:01:38 | GMT | 75 | 1.996 | GBP | CHIX | 00470068110TRLO0.1.1 |
15:01:38 | GMT | 105 | 1.996 | GBP | CHIX | 00470068112TRLO0.1.1 |
15:02:15 | GMT | 1 | 1.995 | GBP | BATE | 00470068761TRLO0.1.1 |
15:02:16 | GMT | 319 | 1.995 | GBP | BATE | 00470068789TRLO0.1.1 |
15:02:56 | GMT | 94 | 1.996 | GBP | TRQX | 00470069694TRLO0.1.1 |
15:03:05 | GMT | 217 | 1.995 | GBP | XLON | 00470069832TRLO0.1.1 |
15:03:05 | GMT | 443 | 1.995 | GBP | XLON | 00470069833TRLO0.1.1 |
15:04:02 | GMT | 54 | 1.997 | GBP | AQXE | 00470070796TRLO0.1.1 |
15:05:07 | GMT | 251 | 1.997 | GBP | CHIX | 00470071851TRLO0.1.1 |
15:05:11 | GMT | 65 | 1.995 | GBP | AQXE | 00470071904TRLO0.1.1 |
15:05:11 | GMT | 660 | 1.997 | GBP | XLON | 00470071903TRLO0.1.1 |
15:05:11 | GMT | 320 | 1.995 | GBP | BATE | 00470071905TRLO0.1.1 |
15:06:35 | GMT | 94 | 1.996 | GBP | TRQX | 00470073144TRLO0.1.1 |
15:07:23 | GMT | 660 | 1.998 | GBP | XLON | 00470073932TRLO0.1.1 |
15:08:49 | GMT | 320 | 1.996 | GBP | BATE | 00470075605TRLO0.1.1 |
15:08:53 | GMT | 251 | 1.996 | GBP | CHIX | 00470075659TRLO0.1.1 |
15:09:31 | GMT | 11 | 1.996 | GBP | AQXE | 00470076387TRLO0.1.1 |
15:09:31 | GMT | 47 | 1.996 | GBP | AQXE | 00470076386TRLO0.1.1 |
15:09:49 | GMT | 75 | 1.997 | GBP | XLON | 00470076660TRLO0.1.1 |
15:09:49 | GMT | 155 | 1.997 | GBP | XLON | 00470076662TRLO0.1.1 |
15:09:49 | GMT | 430 | 1.997 | GBP | XLON | 00470076661TRLO0.1.1 |
15:11:29 | GMT | 94 | 1.997 | GBP | TRQX | 00470078151TRLO0.1.1 |
15:11:30 | GMT | 65 | 1.996 | GBP | AQXE | 00470078163TRLO0.1.1 |
15:11:47 | GMT | 320 | 1.997 | GBP | BATE | 00470078376TRLO0.1.1 |
15:11:50 | GMT | 251 | 1.996 | GBP | CHIX | 00470078443TRLO0.1.1 |
15:12:22 | GMT | 470 | 1.997 | GBP | XLON | 00470078888TRLO0.1.1 |
15:12:22 | GMT | 75 | 1.997 | GBP | XLON | 00470078889TRLO0.1.1 |
15:12:22 | GMT | 115 | 1.997 | GBP | XLON | 00470078890TRLO0.1.1 |
15:14:02 | GMT | 94 | 1.997 | GBP | TRQX | 00470080309TRLO0.1.1 |
15:14:18 | GMT | 231 | 1.997 | GBP | XLON | 00470080539TRLO0.1.1 |
15:14:18 | GMT | 429 | 1.997 | GBP | XLON | 00470080540TRLO0.1.1 |
15:14:26 | GMT | 34 | 1.997 | GBP | BATE | 00470080612TRLO0.1.1 |
15:14:26 | GMT | 286 | 1.997 | GBP | BATE | 00470080613TRLO0.1.1 |
15:14:27 | GMT | 251 | 1.997 | GBP | CHIX | 00470080619TRLO0.1.1 |
15:15:16 | GMT | 660 | 1.995 | GBP | XLON | 00470081241TRLO0.1.1 |
15:15:16 | GMT | 660 | 1.995 | GBP | XLON | 00470081242TRLO0.1.1 |
15:15:21 | GMT | 65 | 1.995 | GBP | AQXE | 00470081313TRLO0.1.1 |
15:15:21 | GMT | 72 | 1.995 | GBP | AQXE | 00470081312TRLO0.1.1 |
15:17:05 | GMT | 94 | 1.995 | GBP | TRQX | 00470082889TRLO0.1.1 |
15:17:32 | GMT | 1100 | 1.995 | GBP | XLON | 00470083262TRLO0.1.1 |
15:17:32 | GMT | 286 | 1.995 | GBP | XLON | 00470083263TRLO0.1.1 |
15:17:32 | GMT | 302 | 1.995 | GBP | XLON | 00470083264TRLO0.1.1 |
15:17:32 | GMT | 232 | 1.995 | GBP | XLON | 00470083265TRLO0.1.1 |
15:20:57 | GMT | 640 | 1.998 | GBP | XLON | 00470086943TRLO0.1.1 |
15:22:07 | GMT | 752 | 1.996 | GBP | XLON | 00470087957TRLO0.1.1 |
15:22:07 | GMT | 3507 | 1.996 | GBP | XLON | 00470087958TRLO0.1.1 |
15:22:07 | GMT | 752 | 1.996 | GBP | XLON | 00470087960TRLO0.1.1 |
15:22:07 | GMT | 2755 | 1.996 | GBP | XLON | 00470087961TRLO0.1.1 |
15:22:07 | GMT | 3507 | 1.996 | GBP | XLON | 00470087959TRLO0.1.1 |
15:22:07 | GMT | 4259 | 1.996 | GBP | XLON | 00470087962TRLO0.1.1 |
15:22:07 | GMT | 4259 | 1.996 | GBP | XLON | 00470087963TRLO0.1.1 |
15:22:08 | GMT | 3988 | 1.996 | GBP | XLON | 00470087967TRLO0.1.1 |
15:22:08 | GMT | 111 | 1.997 | GBP | XLON | 00470087968TRLO0.1.1 |
15:23:15 | GMT | 55 | 1.997 | GBP | AQXE | 00470089015TRLO0.1.1 |
15:23:24 | GMT | 269 | 1.996 | GBP | BATE | 00470089127TRLO0.1.1 |
15:24:33 | GMT | 211 | 1.997 | GBP | CHIX | 00470090943TRLO0.1.1 |
15:24:57 | GMT | 82 | 1.997 | GBP | XLON | 00470091398TRLO0.1.1 |
15:24:57 | GMT | 374 | 1.997 | GBP | XLON | 00470091397TRLO0.1.1 |
15:24:57 | GMT | 184 | 1.997 | GBP | XLON | 00470091399TRLO0.1.1 |
15:25:05 | GMT | 79 | 1.997 | GBP | TRQX | 00470091636TRLO0.1.1 |
15:27:49 | GMT | 640 | 1.994 | GBP | XLON | 00470094505TRLO0.1.1 |
15:27:53 | GMT | 211 | 1.994 | GBP | CHIX | 00470094548TRLO0.1.1 |
15:30:54 | GMT | 59 | 1.995 | GBP | XLON | 00470097445TRLO0.1.1 |
15:30:54 | GMT | 581 | 1.995 | GBP | XLON | 00470097446TRLO0.1.1 |
15:31:06 | GMT | 42 | 1.995 | GBP | TRQX | 00470097596TRLO0.1.1 |
15:31:14 | GMT | 15 | 1.995 | GBP | AQXE | 00470097707TRLO0.1.1 |
15:31:53 | GMT | 37 | 1.995 | GBP | TRQX | 00470098246TRLO0.1.1 |
15:31:53 | GMT | 40 | 1.995 | GBP | AQXE | 00470098248TRLO0.1.1 |
15:31:54 | GMT | 256 | 1.993 | GBP | BATE | 00470098291TRLO0.1.1 |
15:31:54 | GMT | 13 | 1.993 | GBP | BATE | 00470098292TRLO0.1.1 |
15:34:01 | GMT | 79 | 1.995 | GBP | TRQX | 00470100290TRLO0.1.1 |
15:34:12 | GMT | 55 | 1.995 | GBP | AQXE | 00470100460TRLO0.1.1 |
15:34:21 | GMT | 211 | 1.995 | GBP | CHIX | 00470100613TRLO0.1.1 |
15:34:21 | GMT | 269 | 1.995 | GBP | BATE | 00470100612TRLO0.1.1 |
15:35:51 | GMT | 640 | 1.995 | GBP | XLON | 00470102024TRLO0.1.1 |
15:42:18 | GMT | 211 | 1.997 | GBP | CHIX | 00470107492TRLO0.1.1 |
15:42:24 | GMT | 269 | 1.997 | GBP | BATE | 00470107606TRLO0.1.1 |
15:45:16 | GMT | 640 | 1.996 | GBP | XLON | 00470110334TRLO0.1.1 |
15:45:16 | GMT | 55 | 1.996 | GBP | AQXE | 00470110335TRLO0.1.1 |
15:46:07 | GMT | 79 | 1.995 | GBP | TRQX | 00470111328TRLO0.1.1 |
15:46:18 | GMT | 640 | 1.994 | GBP | XLON | 00470111575TRLO0.1.1 |
15:47:46 | GMT | 55 | 1.995 | GBP | AQXE | 00470112735TRLO0.1.1 |
15:47:47 | GMT | 211 | 1.994 | GBP | CHIX | 00470112754TRLO0.1.1 |
15:47:50 | GMT | 269 | 1.994 | GBP | BATE | 00470112806TRLO0.1.1 |
15:47:51 | GMT | 79 | 1.993 | GBP | TRQX | 00470112808TRLO0.1.1 |
15:48:44 | GMT | 77 | 1.993 | GBP | XLON | 00470113785TRLO0.1.1 |
15:48:44 | GMT | 563 | 1.993 | GBP | XLON | 00470113786TRLO0.1.1 |
15:52:01 | GMT | 640 | 1.988 | GBP | XLON | 00470116706TRLO0.1.1 |
15:52:24 | GMT | 79 | 1.988 | GBP | TRQX | 00470117091TRLO0.1.1 |
15:52:36 | GMT | 269 | 1.988 | GBP | BATE | 00470117217TRLO0.1.1 |
15:52:38 | GMT | 211 | 1.988 | GBP | CHIX | 00470117248TRLO0.1.1 |
15:54:32 | GMT | 45 | 1.987 | GBP | AQXE | 00470119009TRLO0.1.1 |
15:55:05 | GMT | 10 | 1.987 | GBP | AQXE | 00470119401TRLO0.1.1 |
15:56:32 | GMT | 400 | 1.984 | GBP | XLON | 00470120388TRLO0.1.1 |
15:56:32 | GMT | 115 | 1.984 | GBP | XLON | 00470120390TRLO0.1.1 |
15:56:32 | GMT | 125 | 1.984 | GBP | XLON | 00470120389TRLO0.1.1 |
15:59:40 | GMT | 79 | 1.983 | GBP | TRQX | 00470122860TRLO0.1.1 |
16:00:01 | GMT | 211 | 1.983 | GBP | CHIX | 00470123297TRLO0.1.1 |
16:00:04 | GMT | 269 | 1.982 | GBP | BATE | 00470123369TRLO0.1.1 |
16:01:35 | GMT | 38 | 1.982 | GBP | AQXE | 00470125146TRLO0.1.1 |
16:03:08 | GMT | 640 | 1.981 | GBP | XLON | 00470126496TRLO0.1.1 |
16:03:08 | GMT | 17 | 1.982 | GBP | AQXE | 00470126497TRLO0.1.1 |
16:04:31 | GMT | 211 | 1.981 | GBP | CHIX | 00470128026TRLO0.1.1 |
16:04:33 | GMT | 154 | 1.981 | GBP | BATE | 00470128046TRLO0.1.1 |
16:05:27 | GMT | 79 | 1.982 | GBP | TRQX | 00470128736TRLO0.1.1 |
16:05:27 | GMT | 640 | 1.982 | GBP | XLON | 00470128735TRLO0.1.1 |
16:07:38 | GMT | 640 | 1.982 | GBP | XLON | 00470131550TRLO0.1.1 |
16:09:12 | GMT | 38 | 1.982 | GBP | TRQX | 00470133034TRLO0.1.1 |
16:09:12 | GMT | 41 | 1.982 | GBP | TRQX | 00470133035TRLO0.1.1 |
16:09:29 | GMT | 29 | 1.982 | GBP | CHIX | 00470133316TRLO0.1.1 |
16:09:29 | GMT | 182 | 1.982 | GBP | CHIX | 00470133317TRLO0.1.1 |
16:09:31 | GMT | 1 | 1.982 | GBP | BATE | 00470133335TRLO0.1.1 |
16:09:31 | GMT | 268 | 1.982 | GBP | BATE | 00470133336TRLO0.1.1 |
16:10:21 | GMT | 640 | 1.981 | GBP | XLON | 00470134093TRLO0.1.1 |
16:13:20 | GMT | 211 | 1.986 | GBP | CHIX | 00470136768TRLO0.1.1 |
16:13:37 | GMT | 25 | 1.986 | GBP | TRQX | 00470137011TRLO0.1.1 |
16:13:37 | GMT | 54 | 1.986 | GBP | TRQX | 00470137012TRLO0.1.1 |
16:13:37 | GMT | 640 | 1.986 | GBP | XLON | 00470137010TRLO0.1.1 |
16:13:42 | GMT | 269 | 1.986 | GBP | BATE | 00470137073TRLO0.1.1 |
16:15:15 | GMT | 664 | 1.985 | GBP | BATE | 00470138551TRLO0.1.1 |
16:15:15 | GMT | 156 | 1.986 | GBP | CHIX | 00470138549TRLO0.1.1 |
16:15:15 | GMT | 287 | 1.986 | GBP | CHIX | 00470138550TRLO0.1.1 |
16:16:00 | GMT | 11 | 1.986 | GBP | TRQX | 00470139226TRLO0.1.1 |
16:16:00 | GMT | 27 | 1.986 | GBP | TRQX | 00470139224TRLO0.1.1 |
16:16:02 | GMT | 102 | 1.986 | GBP | XLON | 00470139292TRLO0.1.1 |
16:16:02 | GMT | 277 | 1.986 | GBP | XLON | 00470139291TRLO0.1.1 |
16:16:02 | GMT | 299 | 1.986 | GBP | XLON | 00470139290TRLO0.1.1 |
16:16:02 | GMT | 1384 | 1.986 | GBP | XLON | 00470139293TRLO0.1.1 |
16:18:07 | GMT | 193 | 1.986 | GBP | TRQX | 00470140723TRLO0.1.1 |
16:18:07 | GMT | 203 | 1.985 | GBP | BATE | 00470140724TRLO0.1.1 |
16:18:16 | GMT | 55 | 1.985 | GBP | AQXE | 00470140887TRLO0.1.1 |
16:18:16 | GMT | 110 | 1.985 | GBP | AQXE | 00470140886TRLO0.1.1 |
16:18:16 | GMT | 55 | 1.985 | GBP | AQXE | 00470140889TRLO0.1.1 |
16:18:16 | GMT | 115 | 1.985 | GBP | AQXE | 00470140888TRLO0.1.1 |
16:18:22 | GMT | 585 | 1.986 | GBP | XLON | 00470140985TRLO0.1.1 |
16:18:49 | GMT | 31 | 1.984 | GBP | CHIX | 00470141250TRLO0.1.1 |
16:18:49 | GMT | 161 | 1.984 | GBP | CHIX | 00470141251TRLO0.1.1 |
16:20:30 | GMT | 566 | 1.983 | GBP | XLON | 00470143035TRLO0.1.1 |
16:20:56 | GMT | 61 | 1.986 | GBP | TRQX | 00470143313TRLO0.1.1 |
16:21:00 | GMT | 62 | 1.985 | GBP | BATE | 00470143367TRLO0.1.1 |
16:21:00 | GMT | 160 | 1.985 | GBP | BATE | 00470143368TRLO0.1.1 |
16:21:34 | GMT | 161 | 1.985 | GBP | CHIX | 00470143778TRLO0.1.1 |
16:21:44 | GMT | 4 | 1.985 | GBP | AQXE | 00470143887TRLO0.1.1 |
16:21:44 | GMT | 38 | 1.985 | GBP | AQXE | 00470143886TRLO0.1.1 |
16:22:21 | GMT | 99 | 1.985 | GBP | BATE | 00470144460TRLO0.1.1 |
16:25:23 | GMT | 55 | 1.986 | GBP | TRQX | 00470148374TRLO0.1.1 |
16:25:23 | GMT | 115 | 1.986 | GBP | CHIX | 00470148373TRLO0.1.1 |
16:25:41 | GMT | 1245 | 1.987 | GBP | XLON | 00470148607TRLO0.1.1 |
16:25:43 | GMT | 20 | 1.986 | GBP | CHIX | 00470148622TRLO0.1.1 |
16:25:43 | GMT | 115 | 1.986 | GBP | BATE | 00470148623TRLO0.1.1 |
16:25:49 | GMT | 34 | 1.986 | GBP | AQXE | 00470148698TRLO0.1.1 |
16:27:07 | GMT | 11 | 1.986 | GBP | TRQX | 00470150379TRLO0.1.1 |
Related Shares:
IWG