23rd Oct 2023 07:00
KINGFISHER PLC
Transaction in own shares
23 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 20 October 2023 |
Total number of shares purchased: | 555,000 |
Volume Weighted Average price paid per share: | GBp 200.9035 |
Highest price paid per share: | GBp 202.0000 |
Lowest price paid per share: | GBp 199.5500 |
To date, Kingfisher has purchased 6,472,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
XLON | 452,438 | GBp 200.8663 |
BATE | 10,823 | GBp 201.0082 |
CHIX | 74,159 | GBp 201.0719 |
TRQX | 17,580 | GBp 201.0852 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 20 October 2023 (BST) | Trading venue | Quantity | Transaction Reference Number |
201.3 | 08:03:55 | XLON | 1,922 | 00354020826EXPA1 |
201.4 | 08:05:58 | XLON | 2,040 | 00354020939EXPA1 |
201.4 | 08:05:58 | XLON | 8,507 | 00354020940EXPA1 |
200.7 | 08:09:33 | XLON | 2,023 | 00354021191EXPA1 |
201.3 | 08:12:50 | CHIX | 1,780 | 00354021496EXPA1 |
201.3 | 08:12:50 | CHIX | 47 | 00354021497EXPA1 |
201.1 | 08:16:07 | XLON | 1,487 | 00354021613EXPA1 |
201.1 | 08:16:07 | BATE | 524 | 00354021614EXPA1 |
201.1 | 08:16:07 | XLON | 2,100 | 00354021615EXPA1 |
201.1 | 08:16:07 | XLON | 664 | 00354021616EXPA1 |
201.1 | 08:16:07 | XLON | 377 | 00354021617EXPA1 |
201.0 | 08:17:43 | XLON | 1,408 | 00354021703EXPA1 |
201.0 | 08:17:43 | XLON | 331 | 00354021704EXPA1 |
201.2 | 08:21:21 | XLON | 1,486 | 00354021826EXPA1 |
201.2 | 08:21:21 | XLON | 606 | 00354021827EXPA1 |
201.2 | 08:21:21 | CHIX | 1,864 | 00354021828EXPA1 |
201.3 | 08:22:03 | XLON | 1,750 | 00354021848EXPA1 |
201.3 | 08:22:41 | XLON | 2,053 | 00354021855EXPA1 |
201.0 | 08:23:48 | XLON | 543 | 00354021887EXPA1 |
201.0 | 08:24:07 | XLON | 207 | 00354021916EXPA1 |
201.0 | 08:24:37 | XLON | 397 | 00354021956EXPA1 |
201.0 | 08:24:37 | XLON | 763 | 00354021957EXPA1 |
200.8 | 08:25:18 | XLON | 1,927 | 00354021979EXPA1 |
200.5 | 08:27:09 | XLON | 2,002 | 00354022025EXPA1 |
200.3 | 08:28:15 | XLON | 1,771 | 00354022060EXPA1 |
200.3 | 08:29:09 | XLON | 1,852 | 00354022089EXPA1 |
200.4 | 08:29:55 | XLON | 1,638 | 00354022104EXPA1 |
200.4 | 08:29:55 | XLON | 395 | 00354022105EXPA1 |
200.8 | 08:34:48 | XLON | 39 | 00354022185EXPA1 |
200.8 | 08:34:48 | XLON | 1,672 | 00354022186EXPA1 |
200.5 | 08:35:52 | XLON | 1,716 | 00354022220EXPA1 |
200.6 | 08:39:04 | TRQX | 99 | 00354022286EXPA1 |
200.6 | 08:39:04 | BATE | 1 | 00354022287EXPA1 |
200.6 | 08:39:04 | XLON | 1,425 | 00354022288EXPA1 |
200.6 | 08:39:04 | XLON | 736 | 00354022289EXPA1 |
200.6 | 08:39:04 | XLON | 89 | 00354022290EXPA1 |
200.4 | 08:39:16 | XLON | 1,843 | 00354022305EXPA1 |
200.2 | 08:40:19 | XLON | 1,960 | 00354022361EXPA1 |
200.1 | 08:42:21 | XLON | 1,699 | 00354022423EXPA1 |
200.0 | 08:43:43 | XLON | 2,399 | 00354022456EXPA1 |
200.0 | 08:45:00 | XLON | 2,288 | 00354022479EXPA1 |
200.1 | 08:45:36 | XLON | 1,125 | 00354022491EXPA1 |
200.1 | 08:45:36 | XLON | 833 | 00354022492EXPA1 |
200.8 | 08:52:31 | BATE | 51 | 00354022624EXPA1 |
200.9 | 08:54:05 | CHIX | 7,003 | 00354022690EXPA1 |
200.9 | 08:54:05 | BATE | 2,578 | 00354022691EXPA1 |
201.2 | 08:58:08 | XLON | 1,658 | 00354022854EXPA1 |
201.2 | 08:58:08 | XLON | 1,102 | 00354022855EXPA1 |
201.0 | 09:00:00 | XLON | 1,558 | 00354022892EXPA1 |
201.0 | 09:00:00 | XLON | 546 | 00354022893EXPA1 |
201.4 | 09:07:59 | CHIX | 2,221 | 00354023107EXPA1 |
201.4 | 09:07:59 | XLON | 1,563 | 00354023108EXPA1 |
201.4 | 09:07:59 | XLON | 4,853 | 00354023109EXPA1 |
201.1 | 09:09:48 | XLON | 2,242 | 00354023159EXPA1 |
201.1 | 09:09:48 | XLON | 81 | 00354023160EXPA1 |
201.3 | 09:13:44 | XLON | 1,833 | 00354023228EXPA1 |
201.2 | 09:15:56 | XLON | 2,461 | 00354023278EXPA1 |
201.4 | 09:21:39 | XLON | 6,866 | 00354023379EXPA1 |
201.4 | 09:21:39 | XLON | 4,547 | 00354023380EXPA1 |
201.7 | 09:31:00 | XLON | 2,390 | 00354023532EXPA1 |
202.0 | 09:32:15 | XLON | 1,639 | 00354023566EXPA1 |
202.0 | 09:32:15 | XLON | 457 | 00354023567EXPA1 |
201.9 | 09:33:07 | XLON | 2,174 | 00354023571EXPA1 |
201.9 | 09:35:30 | XLON | 2,457 | 00354023614EXPA1 |
201.9 | 09:40:31 | XLON | 2,430 | 00354023723EXPA1 |
201.9 | 09:44:40 | XLON | 2,538 | 00354023843EXPA1 |
201.9 | 09:52:17 | XLON | 1,338 | 00354023982EXPA1 |
201.9 | 09:52:17 | XLON | 5,910 | 00354023983EXPA1 |
201.9 | 09:52:17 | CHIX | 807 | 00354023984EXPA1 |
201.9 | 09:52:17 | CHIX | 1,565 | 00354023985EXPA1 |
201.7 | 09:52:59 | XLON | 2,043 | 00354023998EXPA1 |
201.7 | 09:52:59 | XLON | 438 | 00354023999EXPA1 |
201.3 | 09:57:27 | XLON | 1,306 | 00354024076EXPA1 |
201.3 | 09:57:27 | XLON | 1,112 | 00354024077EXPA1 |
201.2 | 10:04:32 | XLON | 377 | 00354024167EXPA1 |
201.2 | 10:04:32 | XLON | 2,047 | 00354024168EXPA1 |
201.2 | 10:04:32 | XLON | 95 | 00354024169EXPA1 |
201.2 | 10:04:32 | CHIX | 437 | 00354024170EXPA1 |
201.2 | 10:04:32 | BATE | 447 | 00354024171EXPA1 |
201.2 | 10:04:32 | CHIX | 777 | 00354024172EXPA1 |
201.2 | 10:04:32 | CHIX | 762 | 00354024173EXPA1 |
201.0 | 10:07:20 | XLON | 2,011 | 00354024249EXPA1 |
201.0 | 10:07:20 | XLON | 581 | 00354024250EXPA1 |
200.9 | 10:07:54 | XLON | 2,331 | 00354024260EXPA1 |
200.7 | 10:17:22 | XLON | 2,314 | 00354024429EXPA1 |
200.6 | 10:18:22 | XLON | 2,379 | 00354024442EXPA1 |
200.4 | 10:21:30 | XLON | 2,140 | 00354024496EXPA1 |
200.3 | 10:22:29 | XLON | 2,347 | 00354024541EXPA1 |
200.1 | 10:24:28 | XLON | 1,944 | 00354024621EXPA1 |
200.0 | 10:28:28 | XLON | 129 | 00354024722EXPA1 |
200.0 | 10:28:28 | XLON | 2,004 | 00354024723EXPA1 |
200.0 | 10:29:11 | XLON | 2,583 | 00354024766EXPA1 |
200.0 | 10:32:44 | XLON | 971 | 00354024842EXPA1 |
200.0 | 10:32:44 | XLON | 1,286 | 00354024843EXPA1 |
200.0 | 10:32:44 | XLON | 1,995 | 00354024844EXPA1 |
200.0 | 10:32:44 | XLON | 79 | 00354024845EXPA1 |
200.0 | 10:35:53 | XLON | 2,370 | 00354024883EXPA1 |
200.7 | 10:45:02 | XLON | 2,903 | 00354025081EXPA1 |
200.7 | 10:45:02 | XLON | 773 | 00354025082EXPA1 |
200.5 | 10:46:29 | XLON | 2,586 | 00354025113EXPA1 |
200.8 | 10:53:08 | XLON | 933 | 00354025350EXPA1 |
200.8 | 10:53:08 | XLON | 1,863 | 00354025351EXPA1 |
200.7 | 10:53:54 | XLON | 2,803 | 00354025403EXPA1 |
200.6 | 10:56:39 | XLON | 2,713 | 00354025524EXPA1 |
200.5 | 10:57:20 | XLON | 894 | 00354025550EXPA1 |
200.5 | 10:57:20 | XLON | 1,187 | 00354025551EXPA1 |
200.9 | 11:05:06 | XLON | 135 | 00354025808EXPA1 |
200.9 | 11:05:06 | XLON | 1,853 | 00354025809EXPA1 |
201.1 | 11:09:33 | XLON | 8,140 | 00354025886EXPA1 |
201.2 | 11:20:13 | BATE | 447 | 00354026186EXPA1 |
201.2 | 11:20:13 | BATE | 179 | 00354026187EXPA1 |
201.2 | 11:20:13 | XLON | 632 | 00354026188EXPA1 |
201.2 | 11:20:13 | CHIX | 632 | 00354026189EXPA1 |
201.2 | 11:20:14 | XLON | 632 | 00354026190EXPA1 |
201.2 | 11:20:14 | CHIX | 721 | 00354026191EXPA1 |
201.2 | 11:20:14 | XLON | 267 | 00354026192EXPA1 |
201.0 | 11:23:34 | XLON | 2,284 | 00354026239EXPA1 |
200.9 | 11:26:12 | XLON | 436 | 00354026287EXPA1 |
200.9 | 11:26:12 | XLON | 2,050 | 00354026288EXPA1 |
200.9 | 11:26:12 | CHIX | 389 | 00354026289EXPA1 |
200.9 | 11:26:12 | BATE | 261 | 00354026290EXPA1 |
200.9 | 11:26:12 | CHIX | 2,053 | 00354026291EXPA1 |
200.9 | 11:26:12 | CHIX | 1,795 | 00354026292EXPA1 |
200.9 | 11:26:12 | XLON | 291 | 00354026293EXPA1 |
200.7 | 11:27:52 | XLON | 2,097 | 00354026310EXPA1 |
200.6 | 11:39:27 | XLON | 934 | 00354026495EXPA1 |
200.6 | 11:39:27 | XLON | 1,638 | 00354026496EXPA1 |
200.6 | 11:39:27 | XLON | 1,642 | 00354026497EXPA1 |
200.6 | 11:39:27 | CHIX | 1 | 00354026498EXPA1 |
200.6 | 11:39:27 | CHIX | 900 | 00354026499EXPA1 |
200.5 | 11:42:02 | XLON | 329 | 00354026522EXPA1 |
200.5 | 11:42:02 | XLON | 2,097 | 00354026523EXPA1 |
200.4 | 11:42:36 | XLON | 2,039 | 00354026532EXPA1 |
200.7 | 11:47:49 | XLON | 61 | 00354026594EXPA1 |
200.7 | 11:47:49 | XLON | 2,847 | 00354026595EXPA1 |
200.5 | 11:53:48 | XLON | 982 | 00354026703EXPA1 |
200.5 | 11:53:48 | XLON | 1,188 | 00354026704EXPA1 |
200.5 | 11:53:48 | XLON | 332 | 00354026705EXPA1 |
200.5 | 11:57:56 | XLON | 3,145 | 00354026792EXPA1 |
200.4 | 11:58:42 | XLON | 3,591 | 00354026811EXPA1 |
200.3 | 12:09:02 | TRQX | 569 | 00354026979EXPA1 |
200.3 | 12:09:02 | BATE | 632 | 00354026980EXPA1 |
200.3 | 12:09:02 | BATE | 524 | 00354026981EXPA1 |
200.1 | 12:09:14 | XLON | 230 | 00354026982EXPA1 |
200.1 | 12:09:14 | XLON | 2,253 | 00354026983EXPA1 |
200.0 | 12:12:13 | XLON | 979 | 00354027027EXPA1 |
200.0 | 12:12:13 | XLON | 1,071 | 00354027028EXPA1 |
200.1 | 12:17:40 | TRQX | 37 | 00354027102EXPA1 |
200.1 | 12:17:40 | TRQX | 223 | 00354027103EXPA1 |
200.1 | 12:19:00 | XLON | 1,400 | 00354027117EXPA1 |
200.1 | 12:19:00 | XLON | 973 | 00354027118EXPA1 |
200.0 | 12:20:14 | XLON | 1,128 | 00354027139EXPA1 |
200.0 | 12:20:14 | CHIX | 650 | 00354027140EXPA1 |
200.0 | 12:20:14 | CHIX | 440 | 00354027141EXPA1 |
200.0 | 12:21:43 | XLON | 711 | 00354027188EXPA1 |
200.0 | 12:21:43 | XLON | 1,389 | 00354027189EXPA1 |
200.0 | 12:24:44 | XLON | 1,686 | 00354027277EXPA1 |
199.9 | 12:26:17 | XLON | 1,664 | 00354027304EXPA1 |
199.9 | 12:28:30 | XLON | 1,740 | 00354027336EXPA1 |
199.7 | 12:30:19 | XLON | 1,772 | 00354027361EXPA1 |
199.6 | 12:33:03 | XLON | 2,419 | 00354027453EXPA1 |
200.1 | 12:35:22 | XLON | 2,112 | 00354027504EXPA1 |
200.0 | 12:36:01 | XLON | 2,070 | 00354027510EXPA1 |
199.9 | 12:43:46 | XLON | 3,187 | 00354027757EXPA1 |
200.0 | 12:49:16 | XLON | 2,215 | 00354027849EXPA1 |
200.0 | 12:49:16 | XLON | 35 | 00354027850EXPA1 |
199.9 | 12:49:57 | XLON | 2,275 | 00354027861EXPA1 |
200.3 | 12:54:03 | XLON | 2,729 | 00354027950EXPA1 |
200.0 | 12:54:36 | XLON | 2,417 | 00354027957EXPA1 |
200.0 | 12:57:31 | CHIX | 3,092 | 00354028007EXPA1 |
199.9 | 12:59:51 | XLON | 3,700 | 00354028056EXPA1 |
199.9 | 12:59:51 | XLON | 1 | 00354028057EXPA1 |
200.1 | 13:04:15 | XLON | 3,357 | 00354028130EXPA1 |
200.1 | 13:11:27 | XLON | 3,416 | 00354028306EXPA1 |
200.1 | 13:13:23 | XLON | 346 | 00354028352EXPA1 |
200.0 | 13:15:11 | XLON | 2,896 | 00354028386EXPA1 |
199.8 | 13:16:31 | XLON | 18 | 00354028417EXPA1 |
200.2 | 13:24:15 | XLON | 2,516 | 00354028608EXPA1 |
200.1 | 13:25:02 | XLON | 2,825 | 00354028633EXPA1 |
200.0 | 13:25:37 | XLON | 3,146 | 00354028655EXPA1 |
200.0 | 13:31:10 | XLON | 230 | 00354028837EXPA1 |
200.0 | 13:31:10 | XLON | 2,507 | 00354028838EXPA1 |
200.2 | 13:35:20 | XLON | 377 | 00354028974EXPA1 |
200.2 | 13:35:20 | XLON | 2,335 | 00354028975EXPA1 |
200.2 | 13:35:51 | XLON | 2,524 | 00354028990EXPA1 |
200.1 | 13:39:02 | XLON | 3,144 | 00354029072EXPA1 |
200.1 | 13:44:51 | XLON | 3,173 | 00354029249EXPA1 |
200.2 | 13:48:22 | XLON | 1,634 | 00354029406EXPA1 |
200.2 | 13:48:22 | CHIX | 956 | 00354029407EXPA1 |
200.2 | 13:48:22 | XLON | 1,532 | 00354029408EXPA1 |
200.2 | 13:48:22 | CHIX | 812 | 00354029409EXPA1 |
200.2 | 13:48:22 | XLON | 1,642 | 00354029410EXPA1 |
200.2 | 13:48:22 | XLON | 632 | 00354029411EXPA1 |
200.2 | 13:48:22 | XLON | 535 | 00354029412EXPA1 |
200.3 | 13:56:14 | XLON | 2,473 | 00354029549EXPA1 |
200.3 | 13:56:14 | XLON | 5,823 | 00354029550EXPA1 |
200.3 | 13:56:14 | CHIX | 351 | 00354029551EXPA1 |
200.4 | 14:01:57 | XLON | 2,367 | 00354029668EXPA1 |
200.6 | 14:08:17 | XLON | 1,371 | 00354029826EXPA1 |
200.6 | 14:08:17 | XLON | 925 | 00354029827EXPA1 |
200.6 | 14:08:17 | XLON | 6,613 | 00354029828EXPA1 |
200.7 | 14:08:19 | XLON | 2,710 | 00354029829EXPA1 |
200.6 | 14:14:00 | XLON | 976 | 00354029940EXPA1 |
200.6 | 14:14:00 | XLON | 1,561 | 00354029941EXPA1 |
200.8 | 14:21:07 | CHIX | 1,683 | 00354030091EXPA1 |
200.8 | 14:21:07 | CHIX | 347 | 00354030092EXPA1 |
200.8 | 14:21:08 | TRQX | 2,117 | 00354030093EXPA1 |
200.8 | 14:21:08 | CHIX | 6,487 | 00354030094EXPA1 |
201.3 | 14:30:03 | CHIX | 2,357 | 00354030422EXPA1 |
201.3 | 14:30:03 | XLON | 7,580 | 00354030423EXPA1 |
200.9 | 14:32:21 | XLON | 2,936 | 00354030549EXPA1 |
201.1 | 14:34:37 | TRQX | 5,004 | 00354030623EXPA1 |
201.1 | 14:34:37 | TRQX | 1,983 | 00354030624EXPA1 |
201.1 | 14:38:39 | XLON | 7,689 | 00354030769EXPA1 |
201.1 | 14:38:39 | CHIX | 1,652 | 00354030770EXPA1 |
201.1 | 14:38:39 | CHIX | 410 | 00354030771EXPA1 |
201.1 | 14:38:39 | CHIX | 567 | 00354030772EXPA1 |
201.1 | 14:38:39 | BATE | 170 | 00354030773EXPA1 |
201.3 | 14:43:19 | XLON | 3,500 | 00354031064EXPA1 |
201.3 | 14:43:19 | CHIX | 1,713 | 00354031065EXPA1 |
201.3 | 14:43:19 | XLON | 4,556 | 00354031066EXPA1 |
201.3 | 14:43:19 | CHIX | 1,013 | 00354031067EXPA1 |
201.1 | 14:45:08 | XLON | 2,229 | 00354031404EXPA1 |
201.4 | 14:50:58 | XLON | 1,976 | 00354033650EXPA1 |
201.4 | 14:52:01 | BATE | 20 | 00354033771EXPA1 |
201.4 | 14:52:01 | CHIX | 314 | 00354033772EXPA1 |
201.4 | 14:52:01 | BATE | 265 | 00354033773EXPA1 |
201.4 | 14:52:01 | CHIX | 1,416 | 00354033774EXPA1 |
201.4 | 14:52:01 | CHIX | 504 | 00354033775EXPA1 |
201.4 | 14:53:35 | XLON | 669 | 00354033912EXPA1 |
201.4 | 14:53:35 | XLON | 1,638 | 00354033913EXPA1 |
201.4 | 14:53:35 | XLON | 1,642 | 00354033914EXPA1 |
201.4 | 14:53:35 | CHIX | 1,864 | 00354033915EXPA1 |
201.4 | 14:53:35 | BATE | 900 | 00354033916EXPA1 |
201.4 | 14:53:35 | XLON | 901 | 00354033917EXPA1 |
201.4 | 14:58:28 | XLON | 2,298 | 00354034142EXPA1 |
201.2 | 14:59:59 | XLON | 2,646 | 00354034196EXPA1 |
201.3 | 15:02:11 | XLON | 2,974 | 00354034316EXPA1 |
201.3 | 15:02:11 | XLON | 4,456 | 00354034317EXPA1 |
201.3 | 15:02:11 | CHIX | 2,883 | 00354034318EXPA1 |
201.1 | 15:05:17 | XLON | 1,907 | 00354034483EXPA1 |
201.1 | 15:07:07 | XLON | 2,746 | 00354034580EXPA1 |
201.2 | 15:10:40 | TRQX | 1,129 | 00354034809EXPA1 |
201.2 | 15:10:40 | CHIX | 5,851 | 00354034810EXPA1 |
201.2 | 15:10:40 | TRQX | 814 | 00354034811EXPA1 |
201.2 | 15:10:40 | CHIX | 425 | 00354034812EXPA1 |
201.1 | 15:15:54 | XLON | 2,100 | 00354035052EXPA1 |
201.1 | 15:15:54 | CHIX | 298 | 00354035053EXPA1 |
201.1 | 15:15:54 | XLON | 1,942 | 00354035054EXPA1 |
201.1 | 15:15:54 | CHIX | 1,449 | 00354035055EXPA1 |
201.1 | 15:15:54 | CHIX | 484 | 00354035056EXPA1 |
201.1 | 15:17:39 | XLON | 2,636 | 00354035154EXPA1 |
201.3 | 15:23:05 | CHIX | 25 | 00354035346EXPA1 |
201.4 | 15:23:41 | XLON | 8,055 | 00354035364EXPA1 |
201.4 | 15:23:41 | CHIX | 2,382 | 00354035365EXPA1 |
201.4 | 15:23:41 | CHIX | 436 | 00354035366EXPA1 |
201.1 | 15:26:26 | XLON | 2,388 | 00354035521EXPA1 |
201.2 | 15:29:38 | XLON | 672 | 00354035614EXPA1 |
201.2 | 15:29:38 | XLON | 377 | 00354035615EXPA1 |
201.2 | 15:29:38 | BATE | 524 | 00354035616EXPA1 |
201.2 | 15:29:38 | CHIX | 567 | 00354035617EXPA1 |
201.2 | 15:29:38 | XLON | 1,638 | 00354035618EXPA1 |
201.2 | 15:29:38 | XLON | 2,002 | 00354035619EXPA1 |
201.2 | 15:29:38 | XLON | 1,642 | 00354035620EXPA1 |
201.2 | 15:29:38 | XLON | 1,741 | 00354035621EXPA1 |
201.0 | 15:31:40 | XLON | 2,402 | 00354035697EXPA1 |
201.3 | 15:36:15 | CHIX | 668 | 00354035835EXPA1 |
201.3 | 15:36:18 | XLON | 1 | 00354035837EXPA1 |
201.3 | 15:36:18 | XLON | 4,686 | 00354035838EXPA1 |
201.3 | 15:36:18 | XLON | 3,500 | 00354035839EXPA1 |
201.3 | 15:36:18 | CHIX | 3,056 | 00354035840EXPA1 |
201.3 | 15:36:18 | XLON | 444 | 00354035841EXPA1 |
201.3 | 15:36:18 | XLON | 68 | 00354035842EXPA1 |
201.0 | 15:41:45 | XLON | 3,026 | 00354036062EXPA1 |
201.2 | 15:44:59 | TRQX | 243 | 00354036171EXPA1 |
201.2 | 15:44:59 | TRQX | 296 | 00354036172EXPA1 |
201.2 | 15:45:24 | TRQX | 19 | 00354036190EXPA1 |
201.2 | 15:45:24 | TRQX | 1,085 | 00354036191EXPA1 |
201.2 | 15:45:54 | TRQX | 19 | 00354036205EXPA1 |
201.4 | 15:46:25 | CHIX | 1,368 | 00354036225EXPA1 |
201.4 | 15:46:25 | XLON | 2,000 | 00354036226EXPA1 |
201.4 | 15:46:25 | XLON | 5,718 | 00354036227EXPA1 |
201.4 | 15:46:25 | CHIX | 1,448 | 00354036228EXPA1 |
201.8 | 15:49:58 | XLON | 3,107 | 00354036281EXPA1 |
201.7 | 15:51:14 | XLON | 2,153 | 00354036335EXPA1 |
201.6 | 15:53:19 | XLON | 2,292 | 00354036404EXPA1 |
201.6 | 15:56:35 | TRQX | 898 | 00354036492EXPA1 |
201.6 | 15:56:35 | XLON | 1,988 | 00354036493EXPA1 |
201.6 | 15:56:35 | XLON | 4,709 | 00354036494EXPA1 |
201.6 | 15:56:35 | XLON | 663 | 00354036495EXPA1 |
201.6 | 15:56:35 | XLON | 260 | 00354036496EXPA1 |
201.3 | 15:58:20 | XLON | 1,800 | 00354036566EXPA1 |
201.3 | 15:58:20 | XLON | 1,084 | 00354036567EXPA1 |
201.2 | 15:59:31 | XLON | 2,716 | 00354036600EXPA1 |
201.4 | 16:02:17 | XLON | 2,350 | 00354036692EXPA1 |
201.4 | 16:04:43 | TRQX | 1,100 | 00354036749EXPA1 |
201.4 | 16:04:43 | XLON | 482 | 00354036750EXPA1 |
201.4 | 16:04:43 | XLON | 1,200 | 00354036751EXPA1 |
201.4 | 16:04:43 | XLON | 1,592 | 00354036752EXPA1 |
201.4 | 16:04:43 | XLON | 2,100 | 00354036753EXPA1 |
201.4 | 16:04:43 | XLON | 115 | 00354036754EXPA1 |
201.5 | 16:08:04 | XLON | 1,861 | 00354036861EXPA1 |
201.5 | 16:08:04 | XLON | 350 | 00354036862EXPA1 |
201.5 | 16:08:05 | XLON | 337 | 00354036863EXPA1 |
201.4 | 16:08:29 | XLON | 766 | 00354036883EXPA1 |
201.4 | 16:08:29 | XLON | 1,722 | 00354036884EXPA1 |
201.2 | 16:10:14 | XLON | 2,805 | 00354036945EXPA1 |
201.2 | 16:11:50 | XLON | 3,500 | 00354037020EXPA1 |
201.2 | 16:11:50 | CHIX | 2,437 | 00354037021EXPA1 |
201.2 | 16:11:50 | XLON | 4,822 | 00354037022EXPA1 |
201.0 | 16:17:16 | XLON | 3,041 | 00354037256EXPA1 |
201.1 | 16:18:37 | BATE | 900 | 00354037292EXPA1 |
201.1 | 16:18:37 | BATE | 524 | 00354037293EXPA1 |
201.1 | 16:18:37 | BATE | 1,876 | 00354037294EXPA1 |
201.1 | 16:18:52 | XLON | 3,587 | 00354037304EXPA1 |
201.1 | 16:19:32 | TRQX | 217 | 00354037344EXPA1 |
201.1 | 16:19:32 | TRQX | 130 | 00354037345EXPA1 |
201.1 | 16:19:32 | TRQX | 1,085 | 00354037346EXPA1 |
201.1 | 16:19:32 | TRQX | 513 | 00354037347EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 79 7767 8200 |
Related Shares:
Kingfisher