23rd Jun 2021 17:26
|
|
| ||||
23 June 2021 |
|
| ||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
|
|
| ||||
Ordinary Shares |
|
| ||||
Date of purchases: |
| 23 June 2021 | ||||
Number of ordinary shares purchased: |
| 594,620 | ||||
Highest price paid per share: |
| GBp 4,324.5000 | ||||
Lowest price paid per share: |
| GBp 4,267.5000 | ||||
Volume weighted average price paid per share: |
| GBp 4,292.8133 | ||||
|
|
| ||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
|
|
| ||||
Following the purchase of these shares, Unilever holds 15,369,065 of its ordinary shares in treasury and has 2,613,874,707 ordinary shares in issue (excluding treasury shares). | ||||||
|
|
| ||||
Aggregated information |
|
| ||||
|
|
| ||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,291.5873 | 443,444 | ||||
BATS | 4,297.3930 | 122,000 | ||||
Chi-X | 4,288.2436 | 19,904 | ||||
Turquoise | 4,300.9987 | 9,272 | ||||
|
|
| ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: [email protected] |
|
| ||||
|
|
| ||||
Transaction details |
|
| ||||
|
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
327 | 4,296.50 | BATE | 08:05:24 |
| ||
111 | 4,297.50 | BATE | 08:05:40 |
| ||
76 | 4,297.50 | BATE | 08:05:41 |
| ||
106 | 4,297.50 | BATE | 08:05:41 |
| ||
334 | 4,296.50 | BATE | 08:05:43 |
| ||
33 | 4,293.50 | BATE | 08:06:57 |
| ||
454 | 4,293.50 | BATE | 08:07:25 |
| ||
407 | 4,294.00 | BATE | 08:07:25 |
| ||
316 | 4,291.00 | BATE | 08:08:35 |
| ||
301 | 4,290.50 | BATE | 08:09:03 |
| ||
357 | 4,292.50 | BATE | 08:09:29 |
| ||
349 | 4,295.50 | BATE | 08:10:11 |
| ||
9 | 4,295.00 | BATE | 08:11:12 |
| ||
330 | 4,295.00 | BATE | 08:11:12 |
| ||
313 | 4,295.00 | BATE | 08:11:12 |
| ||
182 | 4,298.00 | BATE | 08:12:24 |
| ||
32 | 4,298.00 | BATE | 08:12:24 |
| ||
13 | 4,298.00 | BATE | 08:12:24 |
| ||
42 | 4,298.00 | BATE | 08:12:24 |
| ||
20 | 4,298.00 | BATE | 08:12:24 |
| ||
49 | 4,298.00 | BATE | 08:12:24 |
| ||
339 | 4,298.50 | BATE | 08:12:24 |
| ||
354 | 4,292.50 | BATE | 08:14:04 |
| ||
306 | 4,292.00 | BATE | 08:14:53 |
| ||
310 | 4,291.00 | BATE | 08:15:00 |
| ||
46 | 4,284.00 | BATE | 08:15:45 |
| ||
13 | 4,284.00 | BATE | 08:15:45 |
| ||
31 | 4,284.00 | BATE | 08:15:45 |
| ||
29 | 4,284.00 | BATE | 08:15:45 |
| ||
48 | 4,284.00 | BATE | 08:15:45 |
| ||
93 | 4,284.00 | BATE | 08:15:45 |
| ||
52 | 4,284.00 | BATE | 08:15:45 |
| ||
15 | 4,283.50 | BATE | 08:16:36 |
| ||
206 | 4,283.50 | BATE | 08:16:36 |
| ||
50 | 4,283.50 | BATE | 08:16:36 |
| ||
50 | 4,283.50 | BATE | 08:16:36 |
| ||
319 | 4,284.50 | BATE | 08:17:02 |
| ||
75 | 4,285.50 | BATE | 08:18:54 |
| ||
50 | 4,285.00 | BATE | 08:19:33 |
| ||
50 | 4,285.00 | BATE | 08:19:33 |
| ||
50 | 4,285.00 | BATE | 08:19:34 |
| ||
78 | 4,284.50 | BATE | 08:19:37 |
| ||
112 | 4,284.50 | BATE | 08:19:37 |
| ||
64 | 4,284.50 | BATE | 08:19:37 |
| ||
45 | 4,284.50 | BATE | 08:19:37 |
| ||
21 | 4,284.00 | BATE | 08:19:47 |
| ||
118 | 4,284.00 | BATE | 08:19:47 |
| ||
31 | 4,284.00 | BATE | 08:19:47 |
| ||
75 | 4,284.00 | BATE | 08:19:47 |
| ||
72 | 4,284.00 | BATE | 08:19:47 |
| ||
12 | 4284.0000 | BATE | 08:19:47 |
| ||
320 | 4285.5000 | BATE | 08:20:32 |
| ||
10 | 4287.5000 | BATE | 08:21:21 |
| ||
328 | 4289.0000 | BATE | 08:21:50 |
| ||
335 | 4288.0000 | BATE | 08:22:47 |
| ||
18 | 4287.5000 | BATE | 08:23:00 |
| ||
200 | 4287.5000 | BATE | 08:23:00 |
| ||
50 | 4287.5000 | BATE | 08:23:00 |
| ||
50 | 4287.5000 | BATE | 08:23:00 |
| ||
131 | 4287.5000 | BATE | 08:24:04 |
| ||
53 | 4291.5000 | BATE | 08:25:04 |
| ||
14 | 4291.5000 | BATE | 08:25:04 |
| ||
46 | 4291.5000 | BATE | 08:25:05 |
| ||
44 | 4291.5000 | BATE | 08:25:05 |
| ||
132 | 4291.5000 | BATE | 08:25:05 |
| ||
309 | 4290.5000 | BATE | 08:26:02 |
| ||
50 | 4286.5000 | BATE | 08:27:01 |
| ||
50 | 4286.5000 | BATE | 08:27:01 |
| ||
165 | 4286.5000 | BATE | 08:27:01 |
| ||
50 | 4286.5000 | BATE | 08:27:01 |
| ||
19 | 4286.5000 | BATE | 08:27:01 |
| ||
215 | 4284.5000 | BATE | 08:28:09 |
| ||
82 | 4284.5000 | BATE | 08:28:10 |
| ||
347 | 4288.0000 | BATE | 08:29:18 |
| ||
297 | 4285.5000 | BATE | 08:30:04 |
| ||
12 | 4289.5000 | BATE | 08:32:15 |
| ||
50 | 4290.0000 | BATE | 08:32:29 |
| ||
50 | 4290.0000 | BATE | 08:32:29 |
| ||
50 | 4290.0000 | BATE | 08:32:29 |
| ||
50 | 4291.5000 | BATE | 08:32:50 |
| ||
50 | 4291.5000 | BATE | 08:32:50 |
| ||
50 | 4291.5000 | BATE | 08:32:50 |
| ||
50 | 4291.5000 | BATE | 08:32:51 |
| ||
50 | 4291.5000 | BATE | 08:32:51 |
| ||
48 | 4291.0000 | BATE | 08:32:53 |
| ||
300 | 4291.0000 | BATE | 08:32:53 |
| ||
53 | 4293.0000 | BATE | 08:34:43 |
| ||
96 | 4293.0000 | BATE | 08:35:02 |
| ||
250 | 4293.0000 | BATE | 08:35:02 |
| ||
69 | 4294.0000 | BATE | 08:35:19 |
| ||
175 | 4294.0000 | BATE | 08:36:04 |
| ||
71 | 4294.0000 | BATE | 08:36:04 |
| ||
133 | 4294.5000 | BATE | 08:36:47 |
| ||
27 | 4294.5000 | BATE | 08:36:47 |
| ||
20 | 4294.5000 | BATE | 08:36:47 |
| ||
172 | 4294.5000 | BATE | 08:36:47 |
| ||
320 | 4294.5000 | BATE | 08:38:14 |
| ||
50 | 4294.0000 | BATE | 08:40:00 |
| ||
50 | 4294.0000 | BATE | 08:40:00 |
| ||
325 | 4294.5000 | BATE | 08:40:11 |
| ||
317 | 4295.0000 | BATE | 08:41:17 |
| ||
382 | 4298.0000 | BATE | 08:44:12 |
| ||
304 | 4299.5000 | BATE | 08:45:00 |
| ||
56 | 4299.0000 | BATE | 08:45:58 |
| ||
50 | 4299.0000 | BATE | 08:45:58 |
| ||
198 | 4299.0000 | BATE | 08:45:58 |
| ||
50 | 4301.5000 | BATE | 08:47:49 |
| ||
323 | 4302.0000 | BATE | 08:48:36 |
| ||
310 | 4302.5000 | BATE | 08:48:57 |
| ||
50 | 4299.5000 | BATE | 08:49:46 |
| ||
250 | 4301.0000 | BATE | 08:50:13 |
| ||
24 | 4301.0000 | BATE | 08:50:32 |
| ||
20 | 4301.0000 | BATE | 08:50:32 |
| ||
81 | 4297.5000 | BATE | 08:51:58 |
| ||
136 | 4300.5000 | BATE | 08:53:23 |
| ||
159 | 4300.5000 | BATE | 08:53:23 |
| ||
11 | 4300.5000 | BATE | 08:54:28 |
| ||
50 | 4300.5000 | BATE | 08:54:28 |
| ||
97 | 4300.5000 | BATE | 08:54:28 |
| ||
118 | 4300.5000 | BATE | 08:54:28 |
| ||
50 | 4300.5000 | BATE | 08:54:28 |
| ||
198 | 4298.5000 | BATE | 08:54:57 |
| ||
22 | 4298.5000 | BATE | 08:54:57 |
| ||
10 | 4298.5000 | BATE | 08:54:57 |
| ||
50 | 4298.5000 | BATE | 08:54:57 |
| ||
50 | 4298.5000 | BATE | 08:54:57 |
| ||
342 | 4295.5000 | BATE | 08:57:02 |
| ||
329 | 4298.0000 | BATE | 08:58:22 |
| ||
197 | 4298.0000 | BATE | 08:59:24 |
| ||
142 | 4298.0000 | BATE | 08:59:24 |
| ||
85 | 4295.0000 | BATE | 09:00:30 |
| ||
259 | 4295.0000 | BATE | 09:00:45 |
| ||
182 | 4294.0000 | BATE | 09:02:01 |
| ||
50 | 4294.0000 | BATE | 09:02:01 |
| ||
115 | 4294.0000 | BATE | 09:02:01 |
| ||
50 | 4306.5000 | BATE | 09:05:04 |
| ||
104 | 4306.5000 | BATE | 09:05:04 |
| ||
250 | 4306.5000 | BATE | 09:05:04 |
| ||
313 | 4306.0000 | BATE | 09:05:14 |
| ||
5 | 4306.5000 | BATE | 09:06:25 |
| ||
78 | 4306.5000 | BATE | 09:06:25 |
| ||
50 | 4306.5000 | BATE | 09:06:25 |
| ||
50 | 4306.5000 | BATE | 09:06:25 |
| ||
50 | 4306.5000 | BATE | 09:06:25 |
| ||
110 | 4306.5000 | BATE | 09:06:25 |
| ||
50 | 4311.5000 | BATE | 09:08:17 |
| ||
50 | 4311.5000 | BATE | 09:08:17 |
| ||
50 | 4311.5000 | BATE | 09:08:30 |
| ||
50 | 4311.5000 | BATE | 09:08:30 |
| ||
50 | 4311.5000 | BATE | 09:08:30 |
| ||
50 | 4311.5000 | BATE | 09:08:30 |
| ||
32 | 4311.5000 | BATE | 09:08:30 |
| ||
68 | 4311.5000 | BATE | 09:08:30 |
| ||
50 | 4311.5000 | BATE | 09:10:26 |
| ||
50 | 4311.5000 | BATE | 09:10:26 |
| ||
50 | 4311.0000 | BATE | 09:10:31 |
| ||
28 | 4311.0000 | BATE | 09:10:31 |
| ||
142 | 4310.5000 | BATE | 09:10:31 |
| ||
310 | 4310.0000 | BATE | 09:10:36 |
| ||
50 | 4308.0000 | BATE | 09:12:03 |
| ||
147 | 4307.5000 | BATE | 09:12:34 |
| ||
138 | 4307.5000 | BATE | 09:12:34 |
| ||
107 | 4304.5000 | BATE | 09:14:13 |
| ||
224 | 4304.5000 | BATE | 09:14:26 |
| ||
127 | 4303.5000 | BATE | 09:15:23 |
| ||
76 | 4303.5000 | BATE | 09:15:23 |
| ||
23 | 4303.5000 | BATE | 09:15:23 |
| ||
19 | 4303.5000 | BATE | 09:15:23 |
| ||
109 | 4303.5000 | BATE | 09:15:23 |
| ||
247 | 4300.5000 | BATE | 09:17:09 |
| ||
34 | 4300.5000 | BATE | 09:17:09 |
| ||
53 | 4300.5000 | BATE | 09:17:09 |
| ||
330 | 4300.0000 | BATE | 09:18:33 |
| ||
14 | 4300.5000 | BATE | 09:20:08 |
| ||
19 | 4300.5000 | BATE | 09:20:08 |
| ||
50 | 4300.5000 | BATE | 09:20:08 |
| ||
50 | 4300.5000 | BATE | 09:20:08 |
| ||
139 | 4300.5000 | BATE | 09:20:08 |
| ||
23 | 4300.5000 | BATE | 09:20:08 |
| ||
60 | 4306.5000 | BATE | 09:23:20 |
| ||
60 | 4307.0000 | BATE | 09:23:29 |
| ||
50 | 4307.0000 | BATE | 09:23:29 |
| ||
50 | 4307.0000 | BATE | 09:23:29 |
| ||
60 | 4307.0000 | BATE | 09:23:29 |
| ||
34 | 4307.0000 | BATE | 09:23:29 |
| ||
70 | 4307.0000 | BATE | 09:23:29 |
| ||
60 | 4309.5000 | BATE | 09:25:00 |
| ||
250 | 4309.5000 | BATE | 09:25:02 |
| ||
36 | 4309.5000 | BATE | 09:25:02 |
| ||
250 | 4306.0000 | BATE | 09:25:49 |
| ||
48 | 4306.0000 | BATE | 09:25:51 |
| ||
40 | 4306.0000 | BATE | 09:25:51 |
| ||
23 | 4306.5000 | BATE | 09:28:03 |
| ||
344 | 4306.0000 | BATE | 09:28:08 |
| ||
50 | 4305.0000 | BATE | 09:29:05 |
| ||
98 | 4305.0000 | BATE | 09:29:05 |
| ||
98 | 4305.0000 | BATE | 09:29:05 |
| ||
55 | 4305.0000 | BATE | 09:29:05 |
| ||
23 | 4305.0000 | BATE | 09:30:10 |
| ||
341 | 4305.5000 | BATE | 09:31:42 |
| ||
70 | 4306.5000 | BATE | 09:33:07 |
| ||
215 | 4306.5000 | BATE | 09:33:17 |
| ||
59 | 4306.5000 | BATE | 09:33:17 |
| ||
325 | 4307.5000 | BATE | 09:34:02 |
| ||
5 | 4306.5000 | BATE | 09:35:21 |
| ||
100 | 4308.5000 | BATE | 09:37:36 |
| ||
50 | 4308.5000 | BATE | 09:37:36 |
| ||
50 | 4308.5000 | BATE | 09:37:36 |
| ||
50 | 4308.5000 | BATE | 09:37:36 |
| ||
50 | 4308.5000 | BATE | 09:37:36 |
| ||
187 | 4309.0000 | BATE | 09:38:29 |
| ||
50 | 4309.0000 | BATE | 09:38:29 |
| ||
50 | 4309.0000 | BATE | 09:38:29 |
| ||
200 | 4309.0000 | BATE | 09:38:29 |
| ||
50 | 4309.0000 | BATE | 09:38:29 |
| ||
82 | 4309.0000 | BATE | 09:38:29 |
| ||
87 | 4309.0000 | BATE | 09:38:29 |
| ||
33 | 4306.5000 | BATE | 09:40:04 |
| ||
74 | 4306.5000 | BATE | 09:40:04 |
| ||
215 | 4306.5000 | BATE | 09:40:04 |
| ||
12 | 4306.5000 | BATE | 09:40:04 |
| ||
10 | 4306.5000 | BATE | 09:40:04 |
| ||
47 | 4306.5000 | BATE | 09:41:24 |
| ||
248 | 4306.5000 | BATE | 09:41:38 |
| ||
243 | 4305.5000 | BATE | 09:43:57 |
| ||
50 | 4305.5000 | BATE | 09:43:57 |
| ||
2 | 4306.5000 | BATE | 09:45:12 |
| ||
307 | 4306.0000 | BATE | 09:45:28 |
| ||
334 | 4305.5000 | BATE | 09:47:11 |
| ||
28 | 4306.5000 | BATE | 09:48:35 |
| ||
73 | 4306.5000 | BATE | 09:48:35 |
| ||
215 | 4306.5000 | BATE | 09:48:35 |
| ||
39 | 4303.5000 | BATE | 09:49:41 |
| ||
50 | 4303.5000 | BATE | 09:49:41 |
| ||
50 | 4303.5000 | BATE | 09:49:41 |
| ||
105 | 4303.5000 | BATE | 09:49:41 |
| ||
76 | 4303.5000 | BATE | 09:49:41 |
| ||
7 | 4303.5000 | BATE | 09:49:41 |
| ||
291 | 4302.5000 | BATE | 09:51:47 |
| ||
50 | 4308.0000 | BATE | 09:53:54 |
| ||
50 | 4308.0000 | BATE | 09:53:54 |
| ||
178 | 4307.5000 | BATE | 09:54:00 |
| ||
50 | 4307.5000 | BATE | 09:54:02 |
| ||
3 | 4307.5000 | BATE | 09:54:02 |
| ||
52 | 4307.5000 | BATE | 09:54:02 |
| ||
24 | 4307.5000 | BATE | 09:54:02 |
| ||
35 | 4308.5000 | BATE | 09:56:30 |
| ||
23 | 4308.5000 | BATE | 09:56:30 |
| ||
99 | 4308.5000 | BATE | 09:56:30 |
| ||
13 | 4308.5000 | BATE | 09:56:31 |
| ||
2 | 4308.5000 | BATE | 09:56:32 |
| ||
115 | 4308.5000 | BATE | 09:56:32 |
| ||
121 | 4308.5000 | BATE | 09:56:40 |
| ||
23 | 4304.0000 | BATE | 09:58:11 |
| ||
89 | 4304.0000 | BATE | 09:58:11 |
| ||
21 | 4304.0000 | BATE | 09:58:11 |
| ||
215 | 4304.0000 | BATE | 09:58:11 |
| ||
45 | 4307.0000 | BATE | 09:59:28 |
| ||
69 | 4308.5000 | BATE | 10:00:32 |
| ||
240 | 4308.5000 | BATE | 10:00:32 |
| ||
41 | 4307.5000 | BATE | 10:01:59 |
| ||
60 | 4307.5000 | BATE | 10:02:02 |
| ||
42 | 4308.0000 | BATE | 10:02:10 |
| ||
24 | 4308.0000 | BATE | 10:02:10 |
| ||
23 | 4308.0000 | BATE | 10:02:10 |
| ||
15 | 4308.0000 | BATE | 10:02:10 |
| ||
89 | 4308.0000 | BATE | 10:02:10 |
| ||
114 | 4308.0000 | BATE | 10:02:10 |
| ||
10 | 4308.0000 | BATE | 10:02:11 |
| ||
126 | 4304.5000 | BATE | 10:03:46 |
| ||
25 | 4304.5000 | BATE | 10:03:46 |
| ||
17 | 4304.5000 | BATE | 10:03:46 |
| ||
8 | 4304.5000 | BATE | 10:03:46 |
| ||
115 | 4304.5000 | BATE | 10:03:46 |
| ||
14 | 4304.5000 | BATE | 10:03:47 |
| ||
30 | 4304.5000 | BATE | 10:03:47 |
| ||
20 | 4300.5000 | BATE | 10:06:31 |
| ||
55 | 4300.5000 | BATE | 10:06:31 |
| ||
4 | 4300.5000 | BATE | 10:06:31 |
| ||
39 | 4300.5000 | BATE | 10:06:31 |
| ||
11 | 4300.5000 | BATE | 10:06:31 |
| ||
59 | 4300.5000 | BATE | 10:06:41 |
| ||
40 | 4300.5000 | BATE | 10:06:41 |
| ||
6 | 4300.5000 | BATE | 10:06:41 |
| ||
36 | 4300.5000 | BATE | 10:06:41 |
| ||
330 | 4303.5000 | BATE | 10:07:52 |
| ||
97 | 4301.0000 | BATE | 10:09:53 |
| ||
120 | 4301.0000 | BATE | 10:09:53 |
| ||
128 | 4301.0000 | BATE | 10:10:11 |
| ||
8 | 4305.0000 | BATE | 10:13:48 |
| ||
237 | 4305.0000 | BATE | 10:13:48 |
| ||
1 | 4305.0000 | BATE | 10:13:48 |
| ||
250 | 4305.0000 | BATE | 10:13:48 |
| ||
50 | 4305.0000 | BATE | 10:13:48 |
| ||
50 | 4305.0000 | BATE | 10:15:00 |
| ||
7 | 4304.5000 | BATE | 10:15:14 |
| ||
30 | 4304.5000 | BATE | 10:15:14 |
| ||
100 | 4304.5000 | BATE | 10:15:14 |
| ||
135 | 4304.5000 | BATE | 10:15:14 |
| ||
21 | 4304.5000 | BATE | 10:15:14 |
| ||
9 | 4304.5000 | BATE | 10:15:14 |
| ||
193 | 4302.0000 | BATE | 10:18:02 |
| ||
8 | 4301.0000 | BATE | 10:18:44 |
| ||
80 | 4301.0000 | BATE | 10:18:44 |
| ||
10 | 4301.0000 | BATE | 10:18:44 |
| ||
238 | 4301.0000 | BATE | 10:18:48 |
| ||
50 | 4300.0000 | BATE | 10:20:53 |
| ||
345 | 4300.0000 | BATE | 10:21:35 |
| ||
50 | 4300.5000 | BATE | 10:22:44 |
| ||
50 | 4300.5000 | BATE | 10:22:44 |
| ||
351 | 4300.0000 | BATE | 10:23:06 |
| ||
49 | 4299.5000 | BATE | 10:25:39 |
| ||
55 | 4299.5000 | BATE | 10:25:39 |
| ||
42 | 4299.5000 | BATE | 10:25:39 |
| ||
191 | 4299.5000 | BATE | 10:25:39 |
| ||
309 | 4301.0000 | BATE | 10:27:47 |
| ||
354 | 4304.5000 | BATE | 10:30:04 |
| ||
10 | 4303.0000 | BATE | 10:31:23 |
| ||
98 | 4303.0000 | BATE | 10:31:23 |
| ||
95 | 4303.0000 | BATE | 10:31:23 |
| ||
56 | 4303.0000 | BATE | 10:31:23 |
| ||
54 | 4303.0000 | BATE | 10:31:23 |
| ||
50 | 4304.0000 | BATE | 10:33:45 |
| ||
50 | 4303.5000 | BATE | 10:33:45 |
| ||
21 | 4304.0000 | BATE | 10:33:45 |
| ||
198 | 4303.5000 | BATE | 10:33:45 |
| ||
146 | 4303.5000 | BATE | 10:33:45 |
| ||
326 | 4305.5000 | BATE | 10:37:25 |
| ||
50 | 4306.0000 | BATE | 10:37:25 |
| ||
315 | 4307.5000 | BATE | 10:40:14 |
| ||
48 | 4310.0000 | BATE | 10:41:44 |
| ||
122 | 4310.0000 | BATE | 10:41:44 |
| ||
215 | 4310.0000 | BATE | 10:41:44 |
| ||
9 | 4312.5000 | BATE | 10:43:41 |
| ||
154 | 4312.5000 | BATE | 10:43:42 |
| ||
50 | 4312.5000 | BATE | 10:43:42 |
| ||
50 | 4312.5000 | BATE | 10:43:42 |
| ||
50 | 4312.5000 | BATE | 10:43:42 |
| ||
41 | 4312.5000 | BATE | 10:43:42 |
| ||
167 | 4311.0000 | BATE | 10:45:21 |
| ||
153 | 4311.0000 | BATE | 10:45:21 |
| ||
327 | 4311.5000 | BATE | 10:46:49 |
| ||
334 | 4312.0000 | BATE | 10:50:30 |
| ||
49 | 4313.0000 | BATE | 10:51:03 |
| ||
70 | 4313.0000 | BATE | 10:51:03 |
| ||
223 | 4313.0000 | BATE | 10:51:03 |
| ||
339 | 4311.0000 | BATE | 10:54:15 |
| ||
34 | 4309.0000 | BATE | 10:54:32 |
| ||
32 | 4309.0000 | BATE | 10:54:32 |
| ||
67 | 4309.0000 | BATE | 10:54:32 |
| ||
203 | 4309.0000 | BATE | 10:55:16 |
| ||
404 | 4310.0000 | BATE | 10:59:38 |
| ||
76 | 4309.5000 | BATE | 10:59:57 |
| ||
57 | 4309.5000 | BATE | 10:59:57 |
| ||
116 | 4309.5000 | BATE | 10:59:57 |
| ||
13 | 4309.5000 | BATE | 10:59:57 |
| ||
43 | 4309.5000 | BATE | 10:59:57 |
| ||
344 | 4311.0000 | BATE | 11:01:39 |
| ||
50 | 4311.5000 | BATE | 11:03:31 |
| ||
50 | 4311.5000 | BATE | 11:03:31 |
| ||
7 | 4311.5000 | BATE | 11:03:31 |
| ||
80 | 4313.0000 | BATE | 11:04:09 |
| ||
80 | 4313.0000 | BATE | 11:04:09 |
| ||
27 | 4313.0000 | BATE | 11:04:09 |
| ||
50 | 4313.0000 | BATE | 11:04:09 |
| ||
50 | 4313.0000 | BATE | 11:04:09 |
| ||
150 | 4311.0000 | BATE | 11:05:53 |
| ||
160 | 4311.0000 | BATE | 11:07:21 |
| ||
60 | 4313.5000 | BATE | 11:08:02 |
| ||
96 | 4313.5000 | BATE | 11:08:12 |
| ||
34 | 4313.5000 | BATE | 11:08:25 |
| ||
50 | 4313.5000 | BATE | 11:08:25 |
| ||
50 | 4313.5000 | BATE | 11:08:25 |
| ||
19 | 4313.5000 | BATE | 11:08:25 |
| ||
144 | 4313.5000 | BATE | 11:10:06 |
| ||
200 | 4313.5000 | BATE | 11:10:06 |
| ||
98 | 4311.5000 | BATE | 11:11:53 |
| ||
176 | 4311.5000 | BATE | 11:12:08 |
| ||
50 | 4311.5000 | BATE | 11:12:08 |
| ||
50 | 4315.0000 | BATE | 11:13:57 |
| ||
30 | 4315.0000 | BATE | 11:13:57 |
| ||
182 | 4315.0000 | BATE | 11:13:57 |
| ||
51 | 4315.0000 | BATE | 11:13:57 |
| ||
51 | 4314.0000 | BATE | 11:16:03 |
| ||
250 | 4314.0000 | BATE | 11:16:03 |
| ||
50 | 4316.5000 | BATE | 11:18:54 |
| ||
50 | 4316.5000 | BATE | 11:18:54 |
| ||
50 | 4316.5000 | BATE | 11:18:54 |
| ||
296 | 4316.0000 | BATE | 11:19:01 |
| ||
249 | 4319.0000 | BATE | 11:23:23 |
| ||
43 | 4319.5000 | BATE | 11:23:44 |
| ||
50 | 4319.5000 | BATE | 11:23:44 |
| ||
50 | 4319.5000 | BATE | 11:23:44 |
| ||
200 | 4319.5000 | BATE | 11:23:44 |
| ||
321 | 4319.0000 | BATE | 11:26:24 |
| ||
294 | 4320.0000 | BATE | 11:28:21 |
| ||
90 | 4323.5000 | BATE | 11:30:31 |
| ||
88 | 4323.5000 | BATE | 11:30:31 |
| ||
90 | 4323.5000 | BATE | 11:30:31 |
| ||
48 | 4323.5000 | BATE | 11:30:31 |
| ||
159 | 4322.5000 | BATE | 11:32:36 |
| ||
10 | 4322.5000 | BATE | 11:32:36 |
| ||
123 | 4322.5000 | BATE | 11:32:36 |
| ||
50 | 4321.0000 | BATE | 11:33:30 |
| ||
50 | 4321.0000 | BATE | 11:33:30 |
| ||
50 | 4321.0000 | BATE | 11:33:30 |
| ||
163 | 4320.5000 | BATE | 11:35:22 |
| ||
89 | 4320.5000 | BATE | 11:35:22 |
| ||
64 | 4320.5000 | BATE | 11:35:22 |
| ||
94 | 4319.0000 | BATE | 11:36:49 |
| ||
255 | 4319.0000 | BATE | 11:36:52 |
| ||
23 | 4317.5000 | BATE | 11:39:19 |
| ||
50 | 4317.5000 | BATE | 11:39:19 |
| ||
50 | 4317.5000 | BATE | 11:39:19 |
| ||
50 | 4317.5000 | BATE | 11:39:19 |
| ||
50 | 4317.5000 | BATE | 11:39:19 |
| ||
50 | 4317.5000 | BATE | 11:39:19 |
| ||
310 | 4318.0000 | BATE | 11:41:33 |
| ||
33 | 4317.5000 | BATE | 11:41:37 |
| ||
2 | 4317.5000 | BATE | 11:41:37 |
| ||
279 | 4316.0000 | BATE | 11:43:48 |
| ||
49 | 4316.0000 | BATE | 11:43:48 |
| ||
8 | 4316.0000 | BATE | 11:43:48 |
| ||
304 | 4317.0000 | BATE | 11:47:13 |
| ||
14 | 4320.0000 | BATE | 11:48:51 |
| ||
95 | 4320.0000 | BATE | 11:48:51 |
| ||
51 | 4320.0000 | BATE | 11:48:53 |
| ||
20 | 4320.0000 | BATE | 11:48:53 |
| ||
22 | 4320.0000 | BATE | 11:48:53 |
| ||
14 | 4320.0000 | BATE | 11:48:53 |
| ||
115 | 4320.0000 | BATE | 11:48:59 |
| ||
6 | 4318.0000 | BATE | 11:50:53 |
| ||
250 | 4318.0000 | BATE | 11:50:53 |
| ||
90 | 4318.0000 | BATE | 11:50:53 |
| ||
22 | 4317.5000 | BATE | 11:53:40 |
| ||
150 | 4317.5000 | BATE | 11:53:40 |
| ||
156 | 4317.5000 | BATE | 11:53:40 |
| ||
76 | 4315.0000 | BATE | 11:55:07 |
| ||
246 | 4315.0000 | BATE | 11:55:12 |
| ||
263 | 4313.5000 | BATE | 11:56:32 |
| ||
38 | 4313.5000 | BATE | 11:56:32 |
| ||
302 | 4312.5000 | BATE | 11:58:21 |
| ||
177 | 4312.5000 | BATE | 11:59:54 |
| ||
133 | 4312.5000 | BATE | 11:59:56 |
| ||
36 | 4312.5000 | BATE | 11:59:56 |
| ||
237 | 4310.5000 | BATE | 12:02:01 |
| ||
17 | 4310.5000 | BATE | 12:02:01 |
| ||
14 | 4310.5000 | BATE | 12:02:01 |
| ||
12 | 4310.5000 | BATE | 12:02:01 |
| ||
7 | 4310.5000 | BATE | 12:02:01 |
| ||
125 | 4312.5000 | BATE | 12:04:12 |
| ||
7 | 4312.5000 | BATE | 12:04:14 |
| ||
208 | 4312.5000 | BATE | 12:04:17 |
| ||
236 | 4313.0000 | BATE | 12:05:43 |
| ||
47 | 4313.0000 | BATE | 12:05:43 |
| ||
18 | 4313.0000 | BATE | 12:05:43 |
| ||
52 | 4313.0000 | BATE | 12:05:43 |
| ||
60 | 4315.0000 | BATE | 12:09:02 |
| ||
307 | 4315.0000 | BATE | 12:09:02 |
| ||
218 | 4318.0000 | BATE | 12:10:21 |
| ||
108 | 4318.0000 | BATE | 12:10:21 |
| ||
35 | 4317.0000 | BATE | 12:13:02 |
| ||
30 | 4317.0000 | BATE | 12:13:02 |
| ||
28 | 4317.0000 | BATE | 12:13:02 |
| ||
87 | 4317.0000 | BATE | 12:13:02 |
| ||
93 | 4317.0000 | BATE | 12:13:22 |
| ||
26 | 4317.0000 | BATE | 12:13:22 |
| ||
294 | 4318.0000 | BATE | 12:14:39 |
| ||
73 | 4317.5000 | BATE | 12:15:56 |
| ||
4 | 4318.0000 | BATE | 12:17:22 |
| ||
50 | 4318.0000 | BATE | 12:17:31 |
| ||
36 | 4318.0000 | BATE | 12:17:31 |
| ||
50 | 4318.0000 | BATE | 12:17:31 |
| ||
150 | 4318.0000 | BATE | 12:17:31 |
| ||
296 | 4320.0000 | BATE | 12:19:48 |
| ||
111 | 4318.0000 | BATE | 12:20:33 |
| ||
342 | 4318.0000 | BATE | 12:23:41 |
| ||
296 | 4314.5000 | BATE | 12:24:43 |
| ||
33 | 4314.5000 | BATE | 12:24:48 |
| ||
307 | 4312.0000 | BATE | 12:26:41 |
| ||
350 | 4312.5000 | BATE | 12:29:14 |
| ||
80 | 4312.5000 | BATE | 12:31:29 |
| ||
50 | 4314.0000 | BATE | 12:32:03 |
| ||
27 | 4313.5000 | BATE | 12:33:10 |
| ||
296 | 4313.5000 | BATE | 12:33:10 |
| ||
1 | 4313.5000 | BATE | 12:33:10 |
| ||
50 | 4312.5000 | BATE | 12:34:40 |
| ||
24 | 4312.5000 | BATE | 12:34:40 |
| ||
334 | 4313.0000 | BATE | 12:36:34 |
| ||
138 | 4313.0000 | BATE | 12:38:46 |
| ||
29 | 4313.0000 | BATE | 12:38:58 |
| ||
136 | 4313.0000 | BATE | 12:38:58 |
| ||
165 | 4312.0000 | BATE | 12:40:11 |
| ||
59 | 4312.0000 | BATE | 12:40:11 |
| ||
77 | 4312.0000 | BATE | 12:40:11 |
| ||
29 | 4311.0000 | BATE | 12:42:55 |
| ||
50 | 4311.0000 | BATE | 12:42:55 |
| ||
96 | 4311.0000 | BATE | 12:42:55 |
| ||
50 | 4311.0000 | BATE | 12:42:58 |
| ||
21 | 4311.0000 | BATE | 12:42:58 |
| ||
50 | 4311.0000 | BATE | 12:42:58 |
| ||
56 | 4311.0000 | BATE | 12:42:58 |
| ||
45 | 4312.0000 | BATE | 12:45:41 |
| ||
210 | 4312.0000 | BATE | 12:45:41 |
| ||
40 | 4312.0000 | BATE | 12:45:41 |
| ||
301 | 4312.5000 | BATE | 12:48:01 |
| ||
326 | 4312.5000 | BATE | 12:48:54 |
| ||
328 | 4311.0000 | BATE | 12:52:34 |
| ||
59 | 4311.0000 | BATE | 12:53:12 |
| ||
252 | 4311.0000 | BATE | 12:54:02 |
| ||
222 | 4310.0000 | BATE | 12:56:08 |
| ||
70 | 4310.0000 | BATE | 12:56:08 |
| ||
21 | 4310.0000 | BATE | 12:56:08 |
| ||
50 | 4310.0000 | BATE | 12:57:34 |
| ||
50 | 4310.0000 | BATE | 12:57:34 |
| ||
188 | 4310.0000 | BATE | 12:57:40 |
| ||
20 | 4310.0000 | BATE | 12:57:40 |
| ||
340 | 4309.5000 | BATE | 12:59:24 |
| ||
137 | 4309.5000 | BATE | 13:02:13 |
| ||
45 | 4309.5000 | BATE | 13:02:13 |
| ||
316 | 4310.0000 | BATE | 13:03:26 |
| ||
50 | 4311.0000 | BATE | 13:05:53 |
| ||
128 | 4311.0000 | BATE | 13:06:04 |
| ||
212 | 4311.0000 | BATE | 13:06:04 |
| ||
32 | 4309.5000 | BATE | 13:07:43 |
| ||
148 | 4309.5000 | BATE | 13:07:43 |
| ||
118 | 4309.5000 | BATE | 13:07:43 |
| ||
16 | 4309.5000 | BATE | 13:07:43 |
| ||
23 | 4309.5000 | BATE | 13:07:43 |
| ||
50 | 4308.0000 | BATE | 13:09:37 |
| ||
50 | 4308.0000 | BATE | 13:09:37 |
| ||
203 | 4308.0000 | BATE | 13:09:46 |
| ||
164 | 4309.5000 | BATE | 13:12:28 |
| ||
50 | 4309.5000 | BATE | 13:12:56 |
| ||
56 | 4309.5000 | BATE | 13:12:56 |
| ||
57 | 4309.5000 | BATE | 13:12:56 |
| ||
325 | 4310.5000 | BATE | 13:13:40 |
| ||
142 | 4310.5000 | BATE | 13:15:50 |
| ||
50 | 4310.5000 | BATE | 13:15:50 |
| ||
41 | 4310.5000 | BATE | 13:15:50 |
| ||
288 | 4312.5000 | BATE | 13:17:28 |
| ||
73 | 4310.5000 | BATE | 13:18:26 |
| ||
11 | 4311.5000 | BATE | 13:20:14 |
| ||
79 | 4311.5000 | BATE | 13:20:14 |
| ||
54 | 4311.5000 | BATE | 13:20:14 |
| ||
175 | 4311.5000 | BATE | 13:20:14 |
| ||
306 | 4310.0000 | BATE | 13:22:20 |
| ||
13 | 4310.0000 | BATE | 13:22:20 |
| ||
50 | 4310.0000 | BATE | 13:23:23 |
| ||
94 | 4310.0000 | BATE | 13:23:32 |
| ||
82 | 4311.5000 | BATE | 13:25:03 |
| ||
197 | 4311.5000 | BATE | 13:25:04 |
| ||
49 | 4311.5000 | BATE | 13:25:04 |
| ||
17 | 4311.5000 | BATE | 13:27:35 |
| ||
324 | 4311.5000 | BATE | 13:27:35 |
| ||
111 | 4309.5000 | BATE | 13:30:22 |
| ||
106 | 4309.5000 | BATE | 13:30:22 |
| ||
221 | 4310.0000 | BATE | 13:31:19 |
| ||
25 | 4310.0000 | BATE | 13:31:19 |
| ||
106 | 4310.0000 | BATE | 13:31:19 |
| ||
18 | 4310.0000 | BATE | 13:31:19 |
| ||
60 | 4309.5000 | BATE | 13:32:34 |
| ||
85 | 4309.5000 | BATE | 13:32:34 |
| ||
191 | 4309.5000 | BATE | 13:32:35 |
| ||
13 | 4309.5000 | BATE | 13:32:44 |
| ||
337 | 4310.0000 | BATE | 13:34:08 |
| ||
347 | 4309.5000 | BATE | 13:35:54 |
| ||
342 | 4307.5000 | BATE | 13:37:56 |
| ||
129 | 4306.5000 | BATE | 13:38:58 |
| ||
30 | 4306.5000 | BATE | 13:38:58 |
| ||
54 | 4306.5000 | BATE | 13:38:58 |
| ||
28 | 4306.5000 | BATE | 13:38:58 |
| ||
30 | 4306.5000 | BATE | 13:38:58 |
| ||
47 | 4306.5000 | BATE | 13:38:58 |
| ||
32 | 4306.5000 | BATE | 13:38:58 |
| ||
312 | 4304.5000 | BATE | 13:41:13 |
| ||
50 | 4304.0000 | BATE | 13:44:40 |
| ||
50 | 4304.0000 | BATE | 13:44:40 |
| ||
50 | 4304.0000 | BATE | 13:44:40 |
| ||
339 | 4305.0000 | BATE | 13:45:37 |
| ||
285 | 4304.0000 | BATE | 13:46:23 |
| ||
50 | 4303.5000 | BATE | 13:47:12 |
| ||
15 | 4303.5000 | BATE | 13:47:12 |
| ||
318 | 4305.0000 | BATE | 13:49:07 |
| ||
322 | 4306.5000 | BATE | 13:50:20 |
| ||
12 | 4305.0000 | BATE | 13:51:23 |
| ||
161 | 4305.0000 | BATE | 13:51:23 |
| ||
164 | 4305.0000 | BATE | 13:51:23 |
| ||
28 | 4304.5000 | BATE | 13:53:45 |
| ||
136 | 4304.5000 | BATE | 13:53:45 |
| ||
76 | 4304.5000 | BATE | 13:53:45 |
| ||
115 | 4304.5000 | BATE | 13:53:45 |
| ||
50 | 4305.0000 | BATE | 13:55:46 |
| ||
50 | 4305.0000 | BATE | 13:55:52 |
| ||
3 | 4305.0000 | BATE | 13:55:52 |
| ||
50 | 4306.0000 | BATE | 13:56:33 |
| ||
50 | 4306.0000 | BATE | 13:56:33 |
| ||
50 | 4306.0000 | BATE | 13:56:33 |
| ||
150 | 4306.0000 | BATE | 13:57:16 |
| ||
80 | 4306.0000 | BATE | 13:57:16 |
| ||
100 | 4306.0000 | BATE | 13:57:16 |
| ||
237 | 4308.5000 | BATE | 13:59:59 |
| ||
151 | 4308.5000 | BATE | 13:59:59 |
| ||
50 | 4308.5000 | BATE | 13:59:59 |
| ||
50 | 4308.5000 | BATE | 13:59:59 |
| ||
50 | 4308.5000 | BATE | 13:59:59 |
| ||
26 | 4308.5000 | BATE | 13:59:59 |
| ||
50 | 4308.0000 | BATE | 14:00:09 |
| ||
50 | 4308.0000 | BATE | 14:00:09 |
| ||
50 | 4310.5000 | BATE | 14:02:04 |
| ||
67 | 4310.5000 | BATE | 14:02:04 |
| ||
50 | 4310.5000 | BATE | 14:02:04 |
| ||
364 | 4311.0000 | BATE | 14:03:06 |
| ||
5 | 4310.5000 | BATE | 14:03:14 |
| ||
306 | 4310.5000 | BATE | 14:03:33 |
| ||
95 | 4310.5000 | BATE | 14:06:03 |
| ||
33 | 4310.5000 | BATE | 14:06:16 |
| ||
83 | 4310.5000 | BATE | 14:06:16 |
| ||
159 | 4310.5000 | BATE | 14:06:23 |
| ||
142 | 4310.5000 | BATE | 14:06:23 |
| ||
14 | 4310.5000 | BATE | 14:06:23 |
| ||
69 | 4310.5000 | BATE | 14:06:23 |
| ||
33 | 4310.5000 | BATE | 14:06:23 |
| ||
333 | 4309.5000 | BATE | 14:07:13 |
| ||
319 | 4310.5000 | BATE | 14:10:10 |
| ||
10 | 4310.5000 | BATE | 14:10:10 |
| ||
307 | 4310.5000 | BATE | 14:11:24 |
| ||
351 | 4312.0000 | BATE | 14:12:20 |
| ||
287 | 4314.0000 | BATE | 14:14:05 |
| ||
180 | 4314.0000 | BATE | 14:16:07 |
| ||
164 | 4314.0000 | BATE | 14:16:11 |
| ||
306 | 4313.5000 | BATE | 14:17:24 |
| ||
50 | 4314.0000 | BATE | 14:17:24 |
| ||
28 | 4314.0000 | BATE | 14:17:24 |
| ||
344 | 4314.0000 | BATE | 14:20:04 |
| ||
24 | 4314.0000 | BATE | 14:22:33 |
| ||
50 | 4314.0000 | BATE | 14:22:33 |
| ||
220 | 4314.0000 | BATE | 14:22:37 |
| ||
26 | 4314.0000 | BATE | 14:22:37 |
| ||
310 | 4313.5000 | BATE | 14:22:43 |
| ||
287 | 4312.5000 | BATE | 14:24:19 |
| ||
33 | 4311.5000 | BATE | 14:25:33 |
| ||
50 | 4311.5000 | BATE | 14:25:33 |
| ||
215 | 4311.5000 | BATE | 14:25:33 |
| ||
50 | 4312.0000 | BATE | 14:26:53 |
| ||
50 | 4312.0000 | BATE | 14:26:53 |
| ||
50 | 4312.0000 | BATE | 14:26:53 |
| ||
45 | 4311.5000 | BATE | 14:27:50 |
| ||
45 | 4311.5000 | BATE | 14:27:50 |
| ||
334 | 4312.0000 | BATE | 14:27:50 |
| ||
311 | 4313.0000 | BATE | 14:29:41 |
| ||
295 | 4313.0000 | BATE | 14:29:51 |
| ||
301 | 4311.5000 | BATE | 14:30:02 |
| ||
337 | 4307.5000 | BATE | 14:30:37 |
| ||
147 | 4303.5000 | BATE | 14:31:12 |
| ||
50 | 4303.5000 | BATE | 14:31:12 |
| ||
50 | 4303.5000 | BATE | 14:31:12 |
| ||
25 | 4303.0000 | BATE | 14:31:12 |
| ||
27 | 4303.0000 | BATE | 14:31:12 |
| ||
311 | 4299.0000 | BATE | 14:31:51 |
| ||
277 | 4302.0000 | BATE | 14:32:28 |
| ||
59 | 4302.0000 | BATE | 14:32:28 |
| ||
295 | 4304.5000 | BATE | 14:32:52 |
| ||
149 | 4305.0000 | BATE | 14:33:14 |
| ||
59 | 4305.0000 | BATE | 14:33:14 |
| ||
125 | 4305.0000 | BATE | 14:33:14 |
| ||
300 | 4303.0000 | BATE | 14:34:02 |
| ||
332 | 4305.5000 | BATE | 14:35:00 |
| ||
318 | 4304.5000 | BATE | 14:35:07 |
| ||
95 | 4300.5000 | BATE | 14:35:46 |
| ||
196 | 4300.5000 | BATE | 14:35:54 |
| ||
287 | 4299.0000 | BATE | 14:36:44 |
| ||
57 | 4293.0000 | BATE | 14:37:48 |
| ||
9 | 4293.0000 | BATE | 14:37:48 |
| ||
241 | 4294.5000 | BATE | 14:38:19 |
| ||
80 | 4294.5000 | BATE | 14:38:19 |
| ||
300 | 4294.5000 | BATE | 14:38:47 |
| ||
303 | 4292.5000 | BATE | 14:38:48 |
| ||
120 | 4292.0000 | BATE | 14:39:55 |
| ||
12 | 4292.0000 | BATE | 14:39:55 |
| ||
77 | 4292.0000 | BATE | 14:39:55 |
| ||
132 | 4292.0000 | BATE | 14:39:55 |
| ||
354 | 4291.5000 | BATE | 14:40:36 |
| ||
289 | 4288.5000 | BATE | 14:41:31 |
| ||
288 | 4287.5000 | BATE | 14:42:24 |
| ||
298 | 4286.0000 | BATE | 14:43:07 |
| ||
12 | 4287.5000 | BATE | 14:44:42 |
| ||
323 | 4288.5000 | BATE | 14:44:42 |
| ||
26 | 4288.0000 | BATE | 14:45:20 |
| ||
19 | 4288.0000 | BATE | 14:45:20 |
| ||
52 | 4288.0000 | BATE | 14:45:20 |
| ||
258 | 4288.0000 | BATE | 14:45:20 |
| ||
341 | 4287.5000 | BATE | 14:45:51 |
| ||
243 | 4287.5000 | BATE | 14:47:19 |
| ||
39 | 4287.5000 | BATE | 14:47:19 |
| ||
4 | 4287.5000 | BATE | 14:47:19 |
| ||
312 | 4289.0000 | BATE | 14:48:08 |
| ||
16 | 4288.5000 | BATE | 14:48:43 |
| ||
21 | 4288.5000 | BATE | 14:48:43 |
| ||
34 | 4288.5000 | BATE | 14:48:43 |
| ||
20 | 4288.5000 | BATE | 14:48:43 |
| ||
28 | 4288.5000 | BATE | 14:48:43 |
| ||
15 | 4288.5000 | BATE | 14:48:43 |
| ||
3 | 4288.5000 | BATE | 14:48:43 |
| ||
178 | 4288.5000 | BATE | 14:48:50 |
| ||
44 | 4288.0000 | BATE | 14:49:41 |
| ||
37 | 4288.0000 | BATE | 14:49:41 |
| ||
54 | 4288.0000 | BATE | 14:49:41 |
| ||
105 | 4288.0000 | BATE | 14:49:41 |
| ||
50 | 4288.0000 | BATE | 14:49:53 |
| ||
36 | 4288.0000 | BATE | 14:49:53 |
| ||
264 | 4289.5000 | BATE | 14:50:53 |
| ||
23 | 4289.5000 | BATE | 14:50:53 |
| ||
40 | 4289.5000 | BATE | 14:50:53 |
| ||
20 | 4289.5000 | BATE | 14:50:53 |
| ||
39 | 4289.5000 | BATE | 14:50:53 |
| ||
96 | 4289.5000 | BATE | 14:51:58 |
| ||
73 | 4289.5000 | BATE | 14:51:58 |
| ||
20 | 4289.5000 | BATE | 14:51:58 |
| ||
73 | 4289.5000 | BATE | 14:51:58 |
| ||
71 | 4289.5000 | BATE | 14:51:58 |
| ||
22 | 4289.5000 | BATE | 14:51:58 |
| ||
304 | 4289.5000 | BATE | 14:52:30 |
| ||
138 | 4289.0000 | BATE | 14:53:01 |
| ||
156 | 4289.0000 | BATE | 14:53:09 |
| ||
13 | 4289.0000 | BATE | 14:53:09 |
| ||
123 | 4288.5000 | BATE | 14:54:02 |
| ||
50 | 4288.5000 | BATE | 14:54:02 |
| ||
50 | 4288.5000 | BATE | 14:54:02 |
| ||
50 | 4288.5000 | BATE | 14:54:02 |
| ||
17 | 4288.5000 | BATE | 14:54:02 |
| ||
254 | 4290.5000 | BATE | 14:55:21 |
| ||
22 | 4290.5000 | BATE | 14:55:21 |
| ||
22 | 4290.5000 | BATE | 14:55:21 |
| ||
9 | 4290.5000 | BATE | 14:55:21 |
| ||
9 | 4290.5000 | BATE | 14:55:21 |
| ||
317 | 4289.5000 | BATE | 14:55:49 |
| ||
207 | 4288.5000 | BATE | 14:56:51 |
| ||
28 | 4288.5000 | BATE | 14:56:51 |
| ||
35 | 4288.5000 | BATE | 14:56:51 |
| ||
7 | 4288.5000 | BATE | 14:56:51 |
| ||
44 | 4288.5000 | BATE | 14:56:51 |
| ||
22 | 4288.5000 | BATE | 14:56:51 |
| ||
318 | 4290.0000 | BATE | 14:58:26 |
| ||
31 | 4288.5000 | BATE | 14:59:01 |
| ||
41 | 4288.5000 | BATE | 14:59:01 |
| ||
102 | 4288.5000 | BATE | 14:59:01 |
| ||
164 | 4288.5000 | BATE | 14:59:01 |
| ||
134 | 4290.0000 | BATE | 15:00:51 |
| ||
192 | 4290.0000 | BATE | 15:00:51 |
| ||
118 | 4290.0000 | BATE | 15:00:51 |
| ||
321 | 4290.5000 | BATE | 15:01:21 |
| ||
28 | 4290.5000 | BATE | 15:01:58 |
| ||
29 | 4290.5000 | BATE | 15:01:58 |
| ||
53 | 4290.5000 | BATE | 15:01:58 |
| ||
195 | 4290.5000 | BATE | 15:01:58 |
| ||
342 | 4291.0000 | BATE | 15:02:26 |
| ||
75 | 4288.0000 | BATE | 15:03:36 |
| ||
11 | 4288.0000 | BATE | 15:03:38 |
| ||
45 | 4288.0000 | BATE | 15:03:38 |
| ||
29 | 4288.0000 | BATE | 15:03:38 |
| ||
20 | 4288.0000 | BATE | 15:03:38 |
| ||
25 | 4288.0000 | BATE | 15:03:38 |
| ||
48 | 4288.0000 | BATE | 15:03:38 |
| ||
9 | 4288.0000 | BATE | 15:03:38 |
| ||
29 | 4288.0000 | BATE | 15:03:38 |
| ||
12 | 4288.0000 | BATE | 15:03:38 |
| ||
19 | 4288.0000 | BATE | 15:03:38 |
| ||
14 | 4288.0000 | BATE | 15:03:38 |
| ||
221 | 4287.0000 | BATE | 15:04:26 |
| ||
19 | 4287.0000 | BATE | 15:04:26 |
| ||
50 | 4287.0000 | BATE | 15:04:26 |
| ||
23 | 4287.0000 | BATE | 15:04:26 |
| ||
37 | 4285.0000 | BATE | 15:05:29 |
| ||
72 | 4285.0000 | BATE | 15:05:29 |
| ||
149 | 4285.0000 | BATE | 15:05:29 |
| ||
57 | 4285.0000 | BATE | 15:05:29 |
| ||
128 | 4287.0000 | BATE | 15:07:07 |
| ||
82 | 4287.0000 | BATE | 15:07:07 |
| ||
139 | 4287.0000 | BATE | 15:07:07 |
| ||
293 | 4286.5000 | BATE | 15:07:17 |
| ||
19 | 4284.5000 | BATE | 15:08:40 |
| ||
326 | 4284.5000 | BATE | 15:08:40 |
| ||
86 | 4285.5000 | BATE | 15:09:04 |
| ||
210 | 4285.5000 | BATE | 15:09:04 |
| ||
9 | 4285.5000 | BATE | 15:09:04 |
| ||
72 | 4284.5000 | BATE | 15:10:13 |
| ||
57 | 4284.5000 | BATE | 15:10:13 |
| ||
22 | 4284.5000 | BATE | 15:10:13 |
| ||
50 | 4284.5000 | BATE | 15:10:13 |
| ||
7 | 4284.5000 | BATE | 15:10:13 |
| ||
79 | 4284.5000 | BATE | 15:10:13 |
| ||
342 | 4285.0000 | BATE | 15:11:07 |
| ||
305 | 4283.0000 | BATE | 15:12:19 |
| ||
29 | 4283.0000 | BATE | 15:12:19 |
| ||
312 | 4282.5000 | BATE | 15:13:23 |
| ||
190 | 4282.5000 | BATE | 15:14:59 |
| ||
68 | 4282.5000 | BATE | 15:15:00 |
| ||
68 | 4282.5000 | BATE | 15:15:00 |
| ||
50 | 4283.0000 | BATE | 15:15:38 |
| ||
50 | 4283.0000 | BATE | 15:15:38 |
| ||
50 | 4283.0000 | BATE | 15:15:38 |
| ||
50 | 4283.0000 | BATE | 15:15:38 |
| ||
345 | 4283.5000 | BATE | 15:15:43 |
| ||
2 | 4283.5000 | BATE | 15:15:43 |
| ||
285 | 4285.0000 | BATE | 15:16:42 |
| ||
50 | 4285.0000 | BATE | 15:17:42 |
| ||
64 | 4285.0000 | BATE | 15:17:42 |
| ||
13 | 4285.0000 | BATE | 15:17:42 |
| ||
290 | 4286.0000 | BATE | 15:18:07 |
| ||
22 | 4285.0000 | BATE | 15:18:44 |
| ||
61 | 4285.0000 | BATE | 15:18:44 |
| ||
114 | 4285.0000 | BATE | 15:18:44 |
| ||
50 | 4285.0000 | BATE | 15:18:44 |
| ||
79 | 4285.0000 | BATE | 15:18:44 |
| ||
98 | 4283.5000 | BATE | 15:19:37 |
| ||
62 | 4283.5000 | BATE | 15:19:37 |
| ||
145 | 4283.5000 | BATE | 15:19:37 |
| ||
286 | 4281.0000 | BATE | 15:20:34 |
| ||
7 | 4280.5000 | BATE | 15:22:10 |
| ||
30 | 4280.5000 | BATE | 15:22:10 |
| ||
80 | 4280.5000 | BATE | 15:22:10 |
| ||
22 | 4280.5000 | BATE | 15:22:10 |
| ||
62 | 4280.5000 | BATE | 15:22:10 |
| ||
94 | 4280.5000 | BATE | 15:22:10 |
| ||
461 | 4282.5000 | BATE | 15:23:27 |
| ||
303 | 4282.0000 | BATE | 15:23:43 |
| ||
303 | 4283.0000 | BATE | 15:25:03 |
| ||
43 | 4282.0000 | BATE | 15:25:17 |
| ||
32 | 4282.0000 | BATE | 15:25:17 |
| ||
215 | 4282.0000 | BATE | 15:25:17 |
| ||
13 | 4282.0000 | BATE | 15:26:56 |
| ||
69 | 4282.0000 | BATE | 15:26:56 |
| ||
17 | 4282.0000 | BATE | 15:26:56 |
| ||
59 | 4282.0000 | BATE | 15:26:56 |
| ||
28 | 4282.0000 | BATE | 15:26:56 |
| ||
23 | 4282.0000 | BATE | 15:27:00 |
| ||
31 | 4282.0000 | BATE | 15:27:00 |
| ||
5 | 4282.0000 | BATE | 15:27:00 |
| ||
27 | 4282.0000 | BATE | 15:27:00 |
| ||
259 | 4282.0000 | BATE | 15:27:00 |
| ||
18 | 4282.0000 | BATE | 15:27:00 |
| ||
42 | 4282.0000 | BATE | 15:27:00 |
| ||
15 | 4282.0000 | BATE | 15:27:00 |
| ||
21 | 4282.0000 | BATE | 15:27:00 |
| ||
28 | 4282.0000 | BATE | 15:27:00 |
| ||
7 | 4282.0000 | BATE | 15:27:00 |
| ||
77 | 4282.5000 | BATE | 15:28:29 |
| ||
28 | 4282.5000 | BATE | 15:28:29 |
| ||
24 | 4282.5000 | BATE | 15:28:29 |
| ||
65 | 4282.5000 | BATE | 15:28:29 |
| ||
2 | 4282.5000 | BATE | 15:28:29 |
| ||
3 | 4282.5000 | BATE | 15:28:29 |
| ||
52 | 4282.5000 | BATE | 15:28:29 |
| ||
52 | 4282.5000 | BATE | 15:28:29 |
| ||
345 | 4281.5000 | BATE | 15:29:06 |
| ||
50 | 4281.5000 | BATE | 15:30:53 |
| ||
221 | 4281.5000 | BATE | 15:30:53 |
| ||
50 | 4281.5000 | BATE | 15:30:53 |
| ||
156 | 4281.5000 | BATE | 15:30:53 |
| ||
172 | 4281.5000 | BATE | 15:30:53 |
| ||
297 | 4281.0000 | BATE | 15:31:52 |
| ||
334 | 4282.0000 | BATE | 15:33:11 |
| ||
306 | 4282.0000 | BATE | 15:33:46 |
| ||
312 | 4282.5000 | BATE | 15:35:04 |
| ||
14 | 4282.5000 | BATE | 15:35:04 |
| ||
344 | 4282.5000 | BATE | 15:35:19 |
| ||
323 | 4282.0000 | BATE | 15:36:21 |
| ||
98 | 4282.5000 | BATE | 15:37:46 |
| ||
203 | 4282.5000 | BATE | 15:37:46 |
| ||
73 | 4282.0000 | BATE | 15:38:03 |
| ||
108 | 4282.0000 | BATE | 15:38:03 |
| ||
59 | 4282.0000 | BATE | 15:38:03 |
| ||
50 | 4282.0000 | BATE | 15:38:03 |
| ||
91 | 4283.5000 | BATE | 15:38:45 |
| ||
7 | 4283.5000 | BATE | 15:38:45 |
| ||
15 | 4283.5000 | BATE | 15:38:45 |
| ||
197 | 4283.5000 | BATE | 15:38:45 |
| ||
386 | 4285.5000 | BATE | 15:40:50 |
| ||
313 | 4286.0000 | BATE | 15:41:03 |
| ||
257 | 4287.5000 | BATE | 15:42:05 |
| ||
21 | 4287.5000 | BATE | 15:42:05 |
| ||
20 | 4287.5000 | BATE | 15:42:05 |
| ||
52 | 4287.5000 | BATE | 15:42:05 |
| ||
50 | 4287.0000 | BATE | 15:43:06 |
| ||
77 | 4287.0000 | BATE | 15:43:06 |
| ||
344 | 4286.5000 | BATE | 15:43:07 |
| ||
337 | 4288.5000 | BATE | 15:45:04 |
| ||
325 | 4288.0000 | BATE | 15:45:26 |
| ||
351 | 4286.5000 | BATE | 15:46:36 |
| ||
40 | 4289.0000 | BATE | 15:47:44 |
| ||
313 | 4289.0000 | BATE | 15:47:46 |
| ||
21 | 4288.0000 | BATE | 15:48:00 |
| ||
98 | 4288.0000 | BATE | 15:48:00 |
| ||
83 | 4288.0000 | BATE | 15:48:00 |
| ||
45 | 4288.0000 | BATE | 15:48:00 |
| ||
21 | 4288.0000 | BATE | 15:48:00 |
| ||
25 | 4290.5000 | BATE | 15:49:25 |
| ||
1 | 4291.0000 | BATE | 15:50:05 |
| ||
147 | 4291.0000 | BATE | 15:50:05 |
| ||
80 | 4291.0000 | BATE | 15:50:05 |
| ||
50 | 4291.0000 | BATE | 15:50:05 |
| ||
50 | 4291.0000 | BATE | 15:50:05 |
| ||
357 | 4291.0000 | BATE | 15:50:05 |
| ||
315 | 4289.0000 | BATE | 15:50:57 |
| ||
58 | 4289.0000 | BATE | 15:52:43 |
| ||
50 | 4289.0000 | BATE | 15:52:43 |
| ||
50 | 4289.0000 | BATE | 15:52:43 |
| ||
1 | 4289.0000 | BATE | 15:52:45 |
| ||
2 | 4289.0000 | BATE | 15:52:45 |
| ||
16 | 4289.0000 | BATE | 15:52:45 |
| ||
25 | 4289.0000 | BATE | 15:52:45 |
| ||
78 | 4289.0000 | BATE | 15:52:45 |
| ||
51 | 4289.0000 | BATE | 15:52:45 |
| ||
102 | 4289.0000 | BATE | 15:52:45 |
| ||
50 | 4289.0000 | BATE | 15:52:45 |
| ||
50 | 4289.0000 | BATE | 15:52:45 |
| ||
50 | 4289.0000 | BATE | 15:52:45 |
| ||
320 | 4288.0000 | BATE | 15:53:43 |
| ||
50 | 4286.5000 | BATE | 15:53:58 |
| ||
310 | 4286.0000 | BATE | 15:54:00 |
| ||
181 | 4286.0000 | BATE | 15:55:07 |
| ||
138 | 4286.0000 | BATE | 15:55:08 |
| ||
96 | 4285.5000 | BATE | 15:56:37 |
| ||
188 | 4285.5000 | BATE | 15:56:37 |
| ||
46 | 4285.5000 | BATE | 15:56:37 |
| ||
180 | 4285.0000 | BATE | 15:56:44 |
| ||
94 | 4285.0000 | BATE | 15:56:44 |
| ||
12 | 4285.0000 | BATE | 15:56:44 |
| ||
9 | 4285.0000 | BATE | 15:56:44 |
| ||
307 | 4284.0000 | BATE | 15:58:03 |
| ||
13 | 4284.0000 | BATE | 15:58:03 |
| ||
286 | 4283.5000 | BATE | 15:58:34 |
| ||
286 | 4282.5000 | BATE | 15:58:51 |
| ||
225 | 4279.0000 | BATE | 15:59:58 |
| ||
90 | 4279.0000 | BATE | 15:59:59 |
| ||
53 | 4277.5000 | BATE | 16:00:30 |
| ||
168 | 4277.5000 | BATE | 16:00:30 |
| ||
71 | 4277.5000 | BATE | 16:00:30 |
| ||
98 | 4277.5000 | BATE | 16:01:24 |
| ||
26 | 4277.5000 | BATE | 16:01:24 |
| ||
82 | 4277.5000 | BATE | 16:01:24 |
| ||
53 | 4277.5000 | BATE | 16:01:24 |
| ||
17 | 4277.5000 | BATE | 16:01:24 |
| ||
79 | 4277.5000 | BATE | 16:01:24 |
| ||
144 | 4277.0000 | BATE | 16:02:23 |
| ||
20 | 4277.0000 | BATE | 16:02:23 |
| ||
50 | 4277.0000 | BATE | 16:02:23 |
| ||
8 | 4277.0000 | BATE | 16:02:23 |
| ||
74 | 4277.0000 | BATE | 16:02:23 |
| ||
342 | 4276.5000 | BATE | 16:03:10 |
| ||
40 | 4276.0000 | BATE | 16:04:13 |
| ||
50 | 4276.0000 | BATE | 16:04:13 |
| ||
322 | 4275.0000 | BATE | 16:04:20 |
| ||
50 | 4275.0000 | BATE | 16:04:56 |
| ||
97 | 4275.0000 | BATE | 16:04:56 |
| ||
50 | 4274.5000 | BATE | 16:05:10 |
| ||
301 | 4274.0000 | BATE | 16:05:21 |
| ||
233 | 4275.5000 | BATE | 16:06:51 |
| ||
134 | 4275.5000 | BATE | 16:06:51 |
| ||
286 | 4275.0000 | BATE | 16:07:25 |
| ||
125 | 4276.0000 | BATE | 16:08:19 |
| ||
55 | 4276.0000 | BATE | 16:08:30 |
| ||
63 | 4276.0000 | BATE | 16:08:30 |
| ||
22 | 4276.0000 | BATE | 16:08:30 |
| ||
63 | 4276.0000 | BATE | 16:08:31 |
| ||
91 | 4276.5000 | BATE | 16:08:55 |
| ||
114 | 4276.5000 | BATE | 16:08:57 |
| ||
21 | 4276.5000 | BATE | 16:08:57 |
| ||
3 | 4276.5000 | BATE | 16:08:58 |
| ||
37 | 4276.5000 | BATE | 16:08:58 |
| ||
47 | 4276.5000 | BATE | 16:08:58 |
| ||
29 | 4276.5000 | BATE | 16:08:58 |
| ||
101 | 4275.5000 | BATE | 16:09:19 |
| ||
49 | 4275.5000 | BATE | 16:09:19 |
| ||
32 | 4275.5000 | BATE | 16:09:19 |
| ||
23 | 4275.5000 | BATE | 16:09:19 |
| ||
9 | 4275.5000 | BATE | 16:09:19 |
| ||
77 | 4275.5000 | BATE | 16:09:19 |
| ||
244 | 4275.5000 | BATE | 16:10:24 |
| ||
101 | 4275.5000 | BATE | 16:10:24 |
| ||
6 | 4275.5000 | BATE | 16:10:24 |
| ||
143 | 4274.5000 | BATE | 16:11:28 |
| ||
85 | 4274.5000 | BATE | 16:11:37 |
| ||
57 | 4274.5000 | BATE | 16:11:38 |
| ||
10 | 4274.5000 | BATE | 16:11:38 |
| ||
57 | 4274.5000 | BATE | 16:11:38 |
| ||
296 | 4275.0000 | BATE | 16:12:45 |
| ||
30 | 4275.0000 | BATE | 16:12:45 |
| ||
576 | 4276.0000 | BATE | 16:14:11 |
| ||
346 | 4274.0000 | BATE | 16:14:30 |
| ||
296 | 4274.0000 | BATE | 16:15:31 |
| ||
117 | 4274.5000 | BATE | 16:15:48 |
| ||
168 | 4274.5000 | BATE | 16:15:48 |
| ||
68 | 4275.5000 | BATE | 16:16:32 |
| ||
12 | 4275.5000 | BATE | 16:16:32 |
| ||
23 | 4275.5000 | BATE | 16:16:32 |
| ||
113 | 4275.5000 | BATE | 16:16:32 |
| ||
50 | 4275.5000 | BATE | 16:16:32 |
| ||
50 | 4275.5000 | BATE | 16:16:32 |
| ||
342 | 4276.0000 | BATE | 16:17:25 |
| ||
93 | 4276.5000 | BATE | 16:18:02 |
| ||
236 | 4276.5000 | BATE | 16:19:02 |
| ||
50 | 4276.5000 | BATE | 16:19:02 |
| ||
50 | 4276.5000 | BATE | 16:19:02 |
| ||
50 | 4276.5000 | BATE | 16:19:02 |
| ||
50 | 4276.5000 | BATE | 16:19:02 |
| ||
64 | 4276.5000 | BATE | 16:19:02 |
| ||
2 | 4276.5000 | BATE | 16:19:02 |
| ||
3 | 4276.5000 | BATE | 16:19:02 |
| ||
33 | 4276.5000 | BATE | 16:19:02 |
| ||
33 | 4276.5000 | BATE | 16:19:02 |
| ||
38 | 4276.0000 | BATE | 16:19:23 |
| ||
117 | 4276.0000 | BATE | 16:19:23 |
| ||
80 | 4276.0000 | BATE | 16:19:23 |
| ||
50 | 4276.0000 | BATE | 16:19:23 |
| ||
294 | 4274.0000 | BATE | 16:20:30 |
| ||
22 | 4274.0000 | BATE | 16:20:33 |
| ||
38 | 4274.0000 | BATE | 16:20:33 |
| ||
68 | 4273.5000 | BATE | 16:21:04 |
| ||
44 | 4273.5000 | BATE | 16:21:04 |
| ||
185 | 4273.5000 | BATE | 16:21:04 |
| ||
207 | 4275.0000 | BATE | 16:22:28 |
| ||
32 | 4275.0000 | BATE | 16:22:28 |
| ||
45 | 4275.0000 | BATE | 16:22:28 |
| ||
102 | 4275.0000 | BATE | 16:22:28 |
| ||
39 | 4275.0000 | BATE | 16:22:28 |
| ||
50 | 4275.0000 | BATE | 16:22:43 |
| ||
57 | 4275.0000 | BATE | 16:22:43 |
| ||
50 | 4275.0000 | BATE | 16:22:43 |
| ||
33 | 4275.0000 | BATE | 16:22:43 |
| ||
85 | 4274.0000 | BATE | 16:22:56 |
| ||
81 | 4274.0000 | BATE | 16:22:56 |
| ||
27 | 4274.0000 | BATE | 16:22:56 |
| ||
25 | 4274.0000 | BATE | 16:22:56 |
| ||
85 | 4274.0000 | BATE | 16:22:56 |
| ||
79 | 4273.0000 | BATE | 16:23:09 |
| ||
220 | 4273.0000 | BATE | 16:23:09 |
| ||
44 | 4272.0000 | BATE | 16:23:59 |
| ||
213 | 4271.5000 | BATE | 16:24:12 |
| ||
137 | 4271.5000 | BATE | 16:24:14 |
| ||
148 | 4271.0000 | BATE | 16:24:43 |
| ||
159 | 4271.0000 | BATE | 16:24:45 |
| ||
50 | 4270.0000 | BATE | 16:25:06 |
| ||
50 | 4270.0000 | BATE | 16:25:06 |
| ||
95 | 4269.5000 | BATE | 16:25:32 |
| ||
236 | 4269.5000 | BATE | 16:25:32 |
| ||
101 | 4270.0000 | BATE | 16:26:05 |
| ||
221 | 4270.0000 | BATE | 16:26:06 |
| ||
72 | 4270.0000 | BATE | 16:26:07 |
| ||
8 | 4270.0000 | BATE | 16:26:10 |
| ||
9 | 4270.0000 | BATE | 16:26:10 |
| ||
324 | 4269.5000 | BATE | 16:26:20 |
| ||
330 | 4270.0000 | BATE | 16:27:03 |
| ||
262 | 4269.0000 | BATE | 16:27:38 |
| ||
293 | 4269.0000 | BATE | 16:27:39 |
| ||
206 | 4269.0000 | BATE | 16:27:39 |
| ||
1 | 4269.0000 | BATE | 16:27:39 |
| ||
3 | 4269.0000 | BATE | 16:28:14 |
| ||
389 | 4269.0000 | BATE | 16:28:14 |
| ||
15 | 4269.0000 | BATE | 16:28:27 |
| ||
38 | 4269.0000 | BATE | 16:28:27 |
| ||
58 | 4269.0000 | BATE | 16:28:27 |
| ||
45 | 4269.0000 | BATE | 16:28:27 |
| ||
43 | 4269.0000 | BATE | 16:28:27 |
| ||
9 | 4269.0000 | BATE | 16:28:27 |
| ||
46 | 4269.0000 | BATE | 16:28:27 |
| ||
10 | 4269.0000 | BATE | 16:28:27 |
| ||
44 | 4269.0000 | BATE | 16:28:27 |
| ||
67 | 4269.5000 | BATE | 16:28:56 |
| ||
105 | 4269.5000 | BATE | 16:28:56 |
| ||
60 | 4269.5000 | BATE | 16:28:56 |
| ||
40 | 4269.5000 | BATE | 16:28:56 |
| ||
48 | 4269.5000 | BATE | 16:28:56 |
| ||
138 | 4269.0000 | BATE | 16:29:07 |
| ||
87 | 4297.5000 | CHIX | 08:05:41 |
| ||
250 | 4297.5000 | CHIX | 08:05:41 |
| ||
322 | 4295.0000 | CHIX | 08:06:10 |
| ||
348 | 4293.5000 | CHIX | 08:07:25 |
| ||
58 | 4291.0000 | CHIX | 08:08:53 |
| ||
167 | 4291.0000 | CHIX | 08:08:53 |
| ||
41 | 4291.0000 | CHIX | 08:08:53 |
| ||
10 | 4291.0000 | CHIX | 08:08:53 |
| ||
58 | 4291.0000 | CHIX | 08:08:53 |
| ||
315 | 4292.5000 | CHIX | 08:09:29 |
| ||
299 | 4296.0000 | CHIX | 08:10:11 |
| ||
340 | 4298.5000 | CHIX | 08:12:06 |
| ||
200 | 4298.0000 | CHIX | 08:12:24 |
| ||
145 | 4298.0000 | CHIX | 08:12:24 |
| ||
334 | 4292.0000 | CHIX | 08:14:30 |
| ||
108 | 4291.0000 | CHIX | 08:15:00 |
| ||
200 | 4291.0000 | CHIX | 08:15:00 |
| ||
322 | 4283.5000 | CHIX | 08:16:36 |
| ||
243 | 4285.0000 | CHIX | 08:19:31 |
| ||
63 | 4285.0000 | CHIX | 08:19:31 |
| ||
65 | 4284.5000 | CHIX | 08:19:47 |
| ||
65 | 4284.5000 | CHIX | 08:19:47 |
| ||
159 | 4284.5000 | CHIX | 08:19:47 |
| ||
84 | 4288.0000 | CHIX | 08:21:21 |
| ||
215 | 4288.0000 | CHIX | 08:21:21 |
| ||
321 | 4288.5000 | CHIX | 08:22:46 |
| ||
84 | 4288.0000 | CHIX | 08:24:03 |
| ||
215 | 4288.0000 | CHIX | 08:24:03 |
| ||
119 | 4290.5000 | CHIX | 08:26:02 |
| ||
215 | 4290.5000 | CHIX | 08:26:02 |
| ||
12 | 4284.0000 | CHIX | 08:27:56 |
| ||
153 | 4284.5000 | CHIX | 08:28:10 |
| ||
185 | 4284.5000 | CHIX | 08:28:10 |
| ||
306 | 4285.5000 | CHIX | 08:30:04 |
| ||
120 | 4290.0000 | CHIX | 08:32:27 |
| ||
342 | 4291.0000 | CHIX | 08:32:53 |
| ||
285 | 4293.5000 | CHIX | 08:35:02 |
| ||
18 | 4293.5000 | CHIX | 08:35:02 |
| ||
20 | 4293.5000 | CHIX | 08:35:02 |
| ||
207 | 4293.5000 | CHIX | 08:37:05 |
| ||
40 | 4293.5000 | CHIX | 08:37:05 |
| ||
50 | 4293.5000 | CHIX | 08:37:05 |
| ||
50 | 4293.0000 | CHIX | 08:39:14 |
| ||
110 | 4292.5000 | CHIX | 08:39:25 |
| ||
215 | 4292.5000 | CHIX | 08:39:25 |
| ||
303 | 4296.5000 | CHIX | 08:42:01 |
| ||
215 | 4297.5000 | CHIX | 08:44:31 |
| ||
103 | 4297.5000 | CHIX | 08:44:31 |
| ||
9 | 4297.5000 | CHIX | 08:46:51 |
| ||
115 | 4297.5000 | CHIX | 08:46:51 |
| ||
111 | 4302.5000 | CHIX | 08:48:26 |
| ||
215 | 4302.5000 | CHIX | 08:48:26 |
| ||
290 | 4301.0000 | CHIX | 08:50:32 |
| ||
58 | 4301.0000 | CHIX | 08:52:38 |
| ||
317 | 4300.5000 | CHIX | 08:53:23 |
| ||
59 | 4297.5000 | CHIX | 08:55:30 |
| ||
88 | 4297.5000 | CHIX | 08:55:30 |
| ||
50 | 4297.5000 | CHIX | 08:55:30 |
| ||
100 | 4297.5000 | CHIX | 08:55:30 |
| ||
36 | 4297.5000 | CHIX | 08:55:30 |
| ||
215 | 4297.5000 | CHIX | 08:58:49 |
| ||
291 | 4297.0000 | CHIX | 09:00:15 |
| ||
28 | 4294.0000 | CHIX | 09:02:01 |
| ||
300 | 4294.0000 | CHIX | 09:02:01 |
| ||
58 | 4306.5000 | CHIX | 09:05:04 |
| ||
50 | 4306.5000 | CHIX | 09:05:04 |
| ||
330 | 4306.0000 | CHIX | 09:05:14 |
| ||
349 | 4311.5000 | CHIX | 09:08:31 |
| ||
326 | 4311.5000 | CHIX | 09:10:26 |
| ||
215 | 4283.0000 | CHIX | 15:27:59 |
| ||
349 | 4283.0000 | CHIX | 15:28:29 |
| ||
350 | 4281.0000 | CHIX | 15:32:25 |
| ||
286 | 4282.0000 | CHIX | 15:36:21 |
| ||
350 | 4283.5000 | CHIX | 15:38:43 |
| ||
82 | 4285.5000 | CHIX | 15:40:50 |
| ||
215 | 4285.5000 | CHIX | 15:40:50 |
| ||
288 | 4285.0000 | CHIX | 15:40:50 |
| ||
120 | 4288.0000 | CHIX | 15:44:36 |
| ||
215 | 4288.0000 | CHIX | 15:44:36 |
| ||
215 | 4287.5000 | CHIX | 15:46:59 |
| ||
342 | 4291.0000 | CHIX | 15:50:05 |
| ||
53 | 4288.5000 | CHIX | 15:52:05 |
| ||
266 | 4288.5000 | CHIX | 15:52:38 |
| ||
153 | 4286.0000 | CHIX | 15:54:21 |
| ||
193 | 4286.0000 | CHIX | 15:55:07 |
| ||
1 | 4281.0000 | CHIX | 15:59:06 |
| ||
314 | 4281.0000 | CHIX | 15:59:07 |
| ||
215 | 4279.0000 | CHIX | 16:00:03 |
| ||
50 | 4279.0000 | CHIX | 16:00:03 |
| ||
306 | 4277.5000 | CHIX | 16:01:24 |
| ||
32 | 4275.0000 | CHIX | 16:04:20 |
| ||
50 | 4275.0000 | CHIX | 16:04:20 |
| ||
215 | 4275.0000 | CHIX | 16:04:20 |
| ||
347 | 4274.5000 | CHIX | 16:06:09 |
| ||
1 | 4274.5000 | CHIX | 16:06:09 |
| ||
330 | 4274.5000 | CHIX | 16:11:12 |
| ||
321 | 4275.5000 | CHIX | 16:14:11 |
| ||
352 | 4274.0000 | CHIX | 16:15:01 |
| ||
288 | 4276.0000 | CHIX | 16:17:48 |
| ||
259 | 4276.0000 | CHIX | 16:19:23 |
| ||
51 | 4276.0000 | CHIX | 16:19:23 |
| ||
175 | 4273.5000 | CHIX | 16:21:31 |
| ||
118 | 4273.5000 | CHIX | 16:21:32 |
| ||
3 | 4273.5000 | CHIX | 16:21:34 |
| ||
1 | 4273.5000 | CHIX | 16:22:58 |
| ||
118 | 4273.0000 | CHIX | 16:23:11 |
| ||
215 | 4273.0000 | CHIX | 16:23:11 |
| ||
329 | 4270.0000 | CHIX | 16:25:10 |
| ||
50 | 4269.5000 | CHIX | 16:26:44 |
| ||
215 | 4269.5000 | CHIX | 16:26:44 |
| ||
24 | 4268.5000 | CHIX | 16:27:59 |
| ||
207 | 4268.5000 | CHIX | 16:27:59 |
| ||
44 | 4268.5000 | CHIX | 16:27:59 |
| ||
468 | 4300.0000 | LSE | 08:03:11 |
| ||
440 | 4299.5000 | LSE | 08:03:14 |
| ||
486 | 4300.0000 | LSE | 08:03:39 |
| ||
87 | 4296.5000 | LSE | 08:04:36 |
| ||
325 | 4296.5000 | LSE | 08:04:36 |
| ||
291 | 4296.0000 | LSE | 08:05:43 |
| ||
151 | 4295.5000 | LSE | 08:05:43 |
| ||
324 | 4296.5000 | LSE | 08:05:43 |
| ||
190 | 4296.5000 | LSE | 08:05:43 |
| ||
424 | 4296.5000 | LSE | 08:05:43 |
| ||
479 | 4295.5000 | LSE | 08:06:03 |
| ||
393 | 4295.0000 | LSE | 08:06:10 |
| ||
26 | 4295.0000 | LSE | 08:06:10 |
| ||
34 | 4295.0000 | LSE | 08:06:10 |
| ||
619 | 4293.5000 | LSE | 08:07:25 |
| ||
604 | 4292.5000 | LSE | 08:07:27 |
| ||
60 | 4291.5000 | LSE | 08:07:28 |
| ||
410 | 4291.5000 | LSE | 08:07:28 |
| ||
30 | 4291.5000 | LSE | 08:07:28 |
| ||
491 | 4290.5000 | LSE | 08:07:33 |
| ||
451 | 4290.5000 | LSE | 08:09:03 |
| ||
495 | 4292.0000 | LSE | 08:09:29 |
| ||
469 | 4292.5000 | LSE | 08:09:29 |
| ||
200 | 4295.5000 | LSE | 08:10:11 |
| ||
240 | 4295.5000 | LSE | 08:10:11 |
| ||
489 | 4295.5000 | LSE | 08:10:11 |
| ||
577 | 4294.5000 | LSE | 08:10:13 |
| ||
504 | 4294.0000 | LSE | 08:10:16 |
| ||
69 | 4295.0000 | LSE | 08:11:12 |
| ||
66 | 4295.0000 | LSE | 08:11:12 |
| ||
150 | 4295.0000 | LSE | 08:11:12 |
| ||
200 | 4295.0000 | LSE | 08:11:12 |
| ||
409 | 4295.0000 | LSE | 08:11:12 |
| ||
425 | 4297.5000 | LSE | 08:12:24 |
| ||
372 | 4298.5000 | LSE | 08:12:24 |
| ||
51 | 4298.5000 | LSE | 08:12:24 |
| ||
448 | 4296.0000 | LSE | 08:12:42 |
| ||
504 | 4294.0000 | LSE | 08:12:44 |
| ||
467 | 4292.5000 | LSE | 08:14:04 |
| ||
426 | 4292.0000 | LSE | 08:14:30 |
| ||
453 | 4292.0000 | LSE | 08:14:53 |
| ||
430 | 4289.5000 | LSE | 08:15:00 |
| ||
220 | 4290.0000 | LSE | 08:15:00 |
| ||
205 | 4290.0000 | LSE | 08:15:00 |
| ||
456 | 4285.5000 | LSE | 08:15:08 |
| ||
250 | 4284.5000 | LSE | 08:15:19 |
| ||
5 | 4284.5000 | LSE | 08:15:44 |
| ||
59 | 4283.0000 | LSE | 08:15:45 |
| ||
505 | 4284.5000 | LSE | 08:15:45 |
| ||
107 | 4284.5000 | LSE | 08:15:45 |
| ||
309 | 4284.5000 | LSE | 08:15:45 |
| ||
208 | 4284.5000 | LSE | 08:15:45 |
| ||
406 | 4283.0000 | LSE | 08:15:46 |
| ||
136 | 4281.5000 | LSE | 08:16:18 |
| ||
260 | 4281.5000 | LSE | 08:16:18 |
| ||
500 | 4281.5000 | LSE | 08:16:18 |
| ||
26 | 4281.5000 | LSE | 08:16:18 |
| ||
416 | 4281.0000 | LSE | 08:16:19 |
| ||
248 | 4282.0000 | LSE | 08:16:36 |
| ||
399 | 4284.0000 | LSE | 08:17:04 |
| ||
10 | 4284.0000 | LSE | 08:17:04 |
| ||
483 | 4284.0000 | LSE | 08:17:04 |
| ||
432 | 4283.5000 | LSE | 08:17:05 |
| ||
15 | 4283.5000 | LSE | 08:17:05 |
| ||
137 | 4280.0000 | LSE | 08:17:37 |
| ||
280 | 4280.0000 | LSE | 08:17:37 |
| ||
137 | 4280.0000 | LSE | 08:17:37 |
| ||
344 | 4280.0000 | LSE | 08:17:37 |
| ||
348 | 4285.5000 | LSE | 08:19:10 |
| ||
152 | 4285.5000 | LSE | 08:19:10 |
| ||
428 | 4285.0000 | LSE | 08:19:23 |
| ||
380 | 4285.0000 | LSE | 08:19:23 |
| ||
37 | 4285.0000 | LSE | 08:19:23 |
| ||
35 | 4284.5000 | LSE | 08:19:31 |
| ||
100 | 4284.5000 | LSE | 08:19:34 |
| ||
320 | 4284.5000 | LSE | 08:19:37 |
| ||
434 | 4289.0000 | LSE | 08:21:50 |
| ||
101 | 4289.0000 | LSE | 08:21:50 |
| ||
54 | 4289.0000 | LSE | 08:21:50 |
| ||
607 | 4289.0000 | LSE | 08:21:50 |
| ||
582 | 4288.5000 | LSE | 08:21:51 |
| ||
12 | 4288.5000 | LSE | 08:21:51 |
| ||
210 | 4287.5000 | LSE | 08:21:54 |
| ||
201 | 4287.5000 | LSE | 08:21:54 |
| ||
13 | 4287.5000 | LSE | 08:21:54 |
| ||
192 | 4288.5000 | LSE | 08:22:46 |
| ||
332 | 4288.5000 | LSE | 08:22:46 |
| ||
106 | 4288.5000 | LSE | 08:22:46 |
| ||
268 | 4288.5000 | LSE | 08:22:46 |
| ||
498 | 4287.5000 | LSE | 08:23:00 |
| ||
476 | 4288.0000 | LSE | 08:24:03 |
| ||
480 | 4288.0000 | LSE | 08:24:03 |
| ||
172 | 4291.0000 | LSE | 08:25:05 |
| ||
243 | 4291.0000 | LSE | 08:25:05 |
| ||
484 | 4290.5000 | LSE | 08:26:02 |
| ||
434 | 4286.5000 | LSE | 08:26:31 |
| ||
45 | 4286.0000 | LSE | 08:26:32 |
| ||
459 | 4286.0000 | LSE | 08:26:32 |
| ||
296 | 4286.0000 | LSE | 08:27:03 |
| ||
113 | 4286.0000 | LSE | 08:27:03 |
| ||
147 | 4284.5000 | LSE | 08:27:56 |
| ||
66 | 4284.5000 | LSE | 08:27:56 |
| ||
116 | 4284.5000 | LSE | 08:27:56 |
| ||
131 | 4284.5000 | LSE | 08:27:56 |
| ||
427 | 4288.5000 | LSE | 08:29:43 |
| ||
448 | 4287.5000 | LSE | 08:29:51 |
| ||
501 | 4287.5000 | LSE | 08:29:51 |
| ||
447 | 4285.5000 | LSE | 08:30:25 |
| ||
190 | 4290.5000 | LSE | 08:32:53 |
| ||
22 | 4290.5000 | LSE | 08:32:53 |
| ||
229 | 4291.0000 | LSE | 08:32:53 |
| ||
230 | 4291.0000 | LSE | 08:32:53 |
| ||
478 | 4291.0000 | LSE | 08:32:53 |
| ||
192 | 4291.5000 | LSE | 08:33:35 |
| ||
230 | 4291.5000 | LSE | 08:33:35 |
| ||
498 | 4292.0000 | LSE | 08:33:35 |
| ||
439 | 4293.0000 | LSE | 08:35:02 |
| ||
430 | 4294.0000 | LSE | 08:36:04 |
| ||
475 | 4294.0000 | LSE | 08:36:04 |
| ||
442 | 4294.0000 | LSE | 08:37:05 |
| ||
231 | 4294.5000 | LSE | 08:38:14 |
| ||
50 | 4294.5000 | LSE | 08:38:14 |
| ||
181 | 4294.5000 | LSE | 08:38:14 |
| ||
213 | 4294.5000 | LSE | 08:38:14 |
| ||
213 | 4294.5000 | LSE | 08:38:14 |
| ||
147 | 4294.5000 | LSE | 08:39:06 |
| ||
59 | 4294.5000 | LSE | 08:39:06 |
| ||
288 | 4294.5000 | LSE | 08:39:06 |
| ||
416 | 4294.0000 | LSE | 08:40:27 |
| ||
444 | 4294.0000 | LSE | 08:40:27 |
| ||
477 | 4295.0000 | LSE | 08:41:17 |
| ||
378 | 4295.5000 | LSE | 08:42:38 |
| ||
73 | 4295.5000 | LSE | 08:42:38 |
| ||
498 | 4298.0000 | LSE | 08:44:12 |
| ||
463 | 4298.0000 | LSE | 08:44:12 |
| ||
465 | 4299.0000 | LSE | 08:45:58 |
| ||
457 | 4298.5000 | LSE | 08:46:23 |
| ||
225 | 4297.5000 | LSE | 08:46:51 |
| ||
215 | 4297.5000 | LSE | 08:46:51 |
| ||
500 | 4297.5000 | LSE | 08:46:51 |
| ||
415 | 4302.0000 | LSE | 08:48:36 |
| ||
21 | 4301.5000 | LSE | 08:49:07 |
| ||
50 | 4301.5000 | LSE | 08:49:07 |
| ||
2 | 4301.5000 | LSE | 08:49:07 |
| ||
500 | 4301.5000 | LSE | 08:49:07 |
| ||
250 | 4301.0000 | LSE | 08:49:07 |
| ||
148 | 4301.5000 | LSE | 08:49:07 |
| ||
491 | 4301.5000 | LSE | 08:49:07 |
| ||
155 | 4301.0000 | LSE | 08:50:32 |
| ||
81 | 4301.0000 | LSE | 08:50:32 |
| ||
219 | 4301.0000 | LSE | 08:50:32 |
| ||
235 | 4299.5000 | LSE | 08:51:12 |
| ||
108 | 4299.5000 | LSE | 08:51:12 |
| ||
33 | 4299.5000 | LSE | 08:51:12 |
| ||
49 | 4299.5000 | LSE | 08:51:13 |
| ||
501 | 4298.0000 | LSE | 08:51:52 |
| ||
469 | 4300.5000 | LSE | 08:53:23 |
| ||
130 | 4300.0000 | LSE | 08:53:39 |
| ||
110 | 4300.0000 | LSE | 08:53:39 |
| ||
158 | 4300.0000 | LSE | 08:53:39 |
| ||
28 | 4300.0000 | LSE | 08:53:44 |
| ||
69 | 4299.5000 | LSE | 08:54:53 |
| ||
190 | 4299.5000 | LSE | 08:54:53 |
| ||
190 | 4299.5000 | LSE | 08:54:53 |
| ||
478 | 4296.0000 | LSE | 08:56:05 |
| ||
428 | 4295.5000 | LSE | 08:57:02 |
| ||
490 | 4295.0000 | LSE | 08:57:13 |
| ||
337 | 4298.0000 | LSE | 08:58:22 |
| ||
83 | 4298.0000 | LSE | 08:58:22 |
| ||
18 | 4298.0000 | LSE | 08:58:22 |
| ||
413 | 4298.0000 | LSE | 08:59:24 |
| ||
455 | 4297.5000 | LSE | 09:00:00 |
| ||
426 | 4294.0000 | LSE | 09:02:01 |
| ||
371 | 4306.0000 | LSE | 09:05:14 |
| ||
548 | 4306.0000 | LSE | 09:05:14 |
| ||
460 | 4306.0000 | LSE | 09:05:14 |
| ||
464 | 4306.0000 | LSE | 09:05:22 |
| ||
50 | 4306.0000 | LSE | 09:05:22 |
| ||
429 | 4306.0000 | LSE | 09:05:22 |
| ||
482 | 4305.5000 | LSE | 09:05:31 |
| ||
526 | 4305.5000 | LSE | 09:05:31 |
| ||
20 | 4305.5000 | LSE | 09:05:31 |
| ||
397 | 4305.0000 | LSE | 09:05:32 |
| ||
64 | 4305.0000 | LSE | 09:05:32 |
| ||
406 | 4306.5000 | LSE | 09:06:25 |
| ||
259 | 4311.5000 | LSE | 09:08:54 |
| ||
492 | 4311.5000 | LSE | 09:08:54 |
| ||
218 | 4311.5000 | LSE | 09:08:54 |
| ||
449 | 4311.0000 | LSE | 09:09:04 |
| ||
431 | 4310.0000 | LSE | 09:09:44 |
| ||
54 | 4310.0000 | LSE | 09:09:44 |
| ||
446 | 4310.0000 | LSE | 09:09:44 |
| ||
477 | 4310.5000 | LSE | 09:09:44 |
| ||
290 | 4310.5000 | LSE | 09:10:36 |
| ||
122 | 4310.5000 | LSE | 09:10:36 |
| ||
6 | 4310.5000 | LSE | 09:10:36 |
| ||
237 | 4309.5000 | LSE | 09:10:39 |
| ||
250 | 4309.0000 | LSE | 09:10:39 |
| ||
438 | 4307.5000 | LSE | 09:12:34 |
| ||
455 | 4308.0000 | LSE | 09:13:02 |
| ||
479 | 4304.5000 | LSE | 09:14:26 |
| ||
419 | 4302.5000 | LSE | 09:16:15 |
| ||
31 | 4300.5000 | LSE | 09:17:05 |
| ||
24 | 4301.0000 | LSE | 09:18:16 |
| ||
150 | 4301.0000 | LSE | 09:18:16 |
| ||
200 | 4301.0000 | LSE | 09:18:16 |
| ||
50 | 4301.0000 | LSE | 09:18:16 |
| ||
442 | 4301.0000 | LSE | 09:18:16 |
| ||
442 | 4300.5000 | LSE | 09:20:08 |
| ||
503 | 4300.0000 | LSE | 09:20:18 |
| ||
108 | 4303.0000 | LSE | 09:21:32 |
| ||
336 | 4303.0000 | LSE | 09:21:32 |
| ||
468 | 4306.5000 | LSE | 09:23:54 |
| ||
72 | 4309.5000 | LSE | 09:25:02 |
| ||
83 | 4309.5000 | LSE | 09:25:02 |
| ||
459 | 4309.5000 | LSE | 09:25:02 |
| ||
337 | 4309.5000 | LSE | 09:25:02 |
| ||
329 | 4307.0000 | LSE | 09:25:49 |
| ||
139 | 4307.0000 | LSE | 09:25:49 |
| ||
1 | 4306.0000 | LSE | 09:28:08 |
| ||
150 | 4306.0000 | LSE | 09:28:08 |
| ||
50 | 4306.0000 | LSE | 09:28:08 |
| ||
220 | 4306.0000 | LSE | 09:28:08 |
| ||
456 | 4306.0000 | LSE | 09:28:08 |
| ||
245 | 4305.0000 | LSE | 09:29:05 |
| ||
253 | 4305.0000 | LSE | 09:29:05 |
| ||
365 | 4305.0000 | LSE | 09:30:10 |
| ||
65 | 4305.0000 | LSE | 09:30:10 |
| ||
270 | 4305.5000 | LSE | 09:31:42 |
| ||
159 | 4305.5000 | LSE | 09:31:42 |
| ||
53 | 4307.0000 | LSE | 09:34:02 |
| ||
506 | 4307.0000 | LSE | 09:34:02 |
| ||
248 | 4307.0000 | LSE | 09:34:13 |
| ||
170 | 4307.0000 | LSE | 09:34:13 |
| ||
359 | 4306.5000 | LSE | 09:34:49 |
| ||
54 | 4306.5000 | LSE | 09:34:49 |
| ||
73 | 4307.0000 | LSE | 09:36:19 |
| ||
441 | 4307.0000 | LSE | 09:36:19 |
| ||
496 | 4309.5000 | LSE | 09:38:00 |
| ||
175 | 4309.0000 | LSE | 09:38:29 |
| ||
272 | 4309.0000 | LSE | 09:38:29 |
| ||
506 | 4307.5000 | LSE | 09:39:03 |
| ||
334 | 4306.5000 | LSE | 09:41:38 |
| ||
4 | 4306.5000 | LSE | 09:41:38 |
| ||
82 | 4306.5000 | LSE | 09:41:38 |
| ||
414 | 4306.0000 | LSE | 09:41:39 |
| ||
13 | 4306.0000 | LSE | 09:43:02 |
| ||
130 | 4306.0000 | LSE | 09:43:02 |
| ||
313 | 4306.0000 | LSE | 09:43:02 |
| ||
430 | 4305.5000 | LSE | 09:43:57 |
| ||
207 | 4305.5000 | LSE | 09:45:28 |
| ||
240 | 4305.5000 | LSE | 09:45:28 |
| ||
50 | 4305.5000 | LSE | 09:45:28 |
| ||
274 | 4306.0000 | LSE | 09:45:28 |
| ||
182 | 4306.0000 | LSE | 09:45:28 |
| ||
101 | 4305.0000 | LSE | 09:47:27 |
| ||
389 | 4305.0000 | LSE | 09:47:27 |
| ||
249 | 4306.0000 | LSE | 09:48:57 |
| ||
132 | 4306.0000 | LSE | 09:48:57 |
| ||
59 | 4306.0000 | LSE | 09:48:57 |
| ||
34 | 4305.5000 | LSE | 09:49:10 |
| ||
92 | 4305.5000 | LSE | 09:49:10 |
| ||
311 | 4305.5000 | LSE | 09:49:10 |
| ||
451 | 4301.0000 | LSE | 09:50:24 |
| ||
440 | 4302.5000 | LSE | 09:51:47 |
| ||
348 | 4307.5000 | LSE | 09:54:02 |
| ||
145 | 4307.5000 | LSE | 09:54:02 |
| ||
131 | 4307.0000 | LSE | 09:54:04 |
| ||
56 | 4307.0000 | LSE | 09:54:04 |
| ||
173 | 4307.0000 | LSE | 09:54:04 |
| ||
131 | 4307.0000 | LSE | 09:54:04 |
| ||
448 | 4306.5000 | LSE | 09:54:05 |
| ||
162 | 4308.0000 | LSE | 09:56:40 |
| ||
240 | 4308.0000 | LSE | 09:56:40 |
| ||
50 | 4308.0000 | LSE | 09:56:40 |
| ||
409 | 4308.5000 | LSE | 09:56:40 |
| ||
464 | 4306.0000 | LSE | 09:57:32 |
| ||
306 | 4308.5000 | LSE | 10:00:32 |
| ||
150 | 4308.5000 | LSE | 10:00:32 |
| ||
50 | 4308.5000 | LSE | 10:00:32 |
| ||
538 | 4308.0000 | LSE | 10:00:38 |
| ||
475 | 4307.5000 | LSE | 10:02:11 |
| ||
440 | 4304.5000 | LSE | 10:03:05 |
| ||
464 | 4304.0000 | LSE | 10:04:19 |
| ||
150 | 4300.5000 | LSE | 10:06:41 |
| ||
50 | 4300.5000 | LSE | 10:06:41 |
| ||
50 | 4300.5000 | LSE | 10:06:41 |
| ||
429 | 4303.5000 | LSE | 10:07:52 |
| ||
206 | 4302.5000 | LSE | 10:08:06 |
| ||
270 | 4302.5000 | LSE | 10:08:06 |
| ||
122 | 4301.0000 | LSE | 10:10:11 |
| ||
54 | 4301.0000 | LSE | 10:10:14 |
| ||
160 | 4301.0000 | LSE | 10:11:05 |
| ||
101 | 4301.0000 | LSE | 10:11:05 |
| ||
35 | 4301.0000 | LSE | 10:11:29 |
| ||
143 | 4301.0000 | LSE | 10:11:30 |
| ||
18 | 4303.5000 | LSE | 10:12:46 |
| ||
2 | 4303.5000 | LSE | 10:12:46 |
| ||
186 | 4303.5000 | LSE | 10:12:46 |
| ||
74 | 4303.5000 | LSE | 10:12:46 |
| ||
168 | 4303.5000 | LSE | 10:12:53 |
| ||
3 | 4304.5000 | LSE | 10:15:00 |
| ||
314 | 4304.5000 | LSE | 10:15:00 |
| ||
454 | 4305.0000 | LSE | 10:15:00 |
| ||
185 | 4304.5000 | LSE | 10:15:14 |
| ||
38 | 4304.0000 | LSE | 10:15:35 |
| ||
220 | 4304.0000 | LSE | 10:15:35 |
| ||
159 | 4304.0000 | LSE | 10:15:35 |
| ||
262 | 4301.5000 | LSE | 10:18:37 |
| ||
50 | 4301.5000 | LSE | 10:18:37 |
| ||
150 | 4301.5000 | LSE | 10:18:37 |
| ||
5 | 4301.5000 | LSE | 10:18:37 |
| ||
508 | 4301.5000 | LSE | 10:18:37 |
| ||
425 | 4301.0000 | LSE | 10:19:09 |
| ||
206 | 4299.0000 | LSE | 10:20:14 |
| ||
249 | 4299.0000 | LSE | 10:20:14 |
| ||
471 | 4299.5000 | LSE | 10:21:57 |
| ||
411 | 4300.0000 | LSE | 10:23:06 |
| ||
464 | 4300.0000 | LSE | 10:23:38 |
| ||
428 | 4299.5000 | LSE | 10:25:35 |
| ||
190 | 4304.0000 | LSE | 10:30:15 |
| ||
180 | 4304.0000 | LSE | 10:30:15 |
| ||
33 | 4304.0000 | LSE | 10:30:15 |
| ||
50 | 4304.0000 | LSE | 10:30:15 |
| ||
150 | 4304.0000 | LSE | 10:30:15 |
| ||
50 | 4304.0000 | LSE | 10:30:15 |
| ||
327 | 4304.0000 | LSE | 10:30:15 |
| ||
620 | 4304.0000 | LSE | 10:30:15 |
| ||
372 | 4303.0000 | LSE | 10:31:23 |
| ||
61 | 4303.0000 | LSE | 10:31:23 |
| ||
556 | 4303.5000 | LSE | 10:33:45 |
| ||
88 | 4303.0000 | LSE | 10:33:52 |
| ||
90 | 4303.0000 | LSE | 10:33:52 |
| ||
311 | 4303.0000 | LSE | 10:33:52 |
| ||
50 | 4302.5000 | LSE | 10:33:56 |
| ||
421 | 4303.0000 | LSE | 10:34:44 |
| ||
170 | 4305.0000 | LSE | 10:39:25 |
| ||
433 | 4305.0000 | LSE | 10:39:25 |
| ||
50 | 4310.0000 | LSE | 10:41:44 |
| ||
250 | 4310.0000 | LSE | 10:41:44 |
| ||
56 | 4310.0000 | LSE | 10:41:44 |
| ||
6 | 4310.0000 | LSE | 10:41:44 |
| ||
150 | 4310.0000 | LSE | 10:41:44 |
| ||
50 | 4310.0000 | LSE | 10:41:44 |
| ||
809 | 4310.0000 | LSE | 10:41:44 |
| ||
434 | 4309.5000 | LSE | 10:41:45 |
| ||
450 | 4312.5000 | LSE | 10:43:42 |
| ||
482 | 4312.0000 | LSE | 10:43:55 |
| ||
321 | 4311.0000 | LSE | 10:45:21 |
| ||
126 | 4311.0000 | LSE | 10:45:21 |
| ||
50 | 4311.5000 | LSE | 10:46:49 |
| ||
150 | 4311.5000 | LSE | 10:46:49 |
| ||
423 | 4311.5000 | LSE | 10:46:49 |
| ||
480 | 4312.0000 | LSE | 10:47:54 |
| ||
451 | 4312.0000 | LSE | 10:50:30 |
| ||
414 | 4312.5000 | LSE | 10:51:03 |
| ||
50 | 4312.5000 | LSE | 10:51:03 |
| ||
475 | 4313.0000 | LSE | 10:51:03 |
| ||
502 | 4310.5000 | LSE | 10:54:15 |
| ||
425 | 4311.0000 | LSE | 10:54:15 |
| ||
502 | 4309.5000 | LSE | 10:54:55 |
| ||
449 | 4308.5000 | LSE | 10:56:40 |
| ||
22 | 4308.5000 | LSE | 10:56:40 |
| ||
521 | 4310.0000 | LSE | 10:59:38 |
| ||
7 | 4310.0000 | LSE | 10:59:38 |
| ||
431 | 4309.5000 | LSE | 10:59:57 |
| ||
94 | 4309.5000 | LSE | 10:59:57 |
| ||
200 | 4309.5000 | LSE | 11:00:37 |
| ||
200 | 4309.5000 | LSE | 11:00:37 |
| ||
462 | 4309.5000 | LSE | 11:00:37 |
| ||
407 | 4311.0000 | LSE | 11:01:39 |
| ||
95 | 4311.5000 | LSE | 11:03:31 |
| ||
338 | 4311.5000 | LSE | 11:03:31 |
| ||
50 | 4312.0000 | LSE | 11:04:28 |
| ||
50 | 4312.0000 | LSE | 11:04:28 |
| ||
50 | 4312.0000 | LSE | 11:04:28 |
| ||
3 | 4312.0000 | LSE | 11:04:28 |
| ||
50 | 4312.0000 | LSE | 11:04:28 |
| ||
42 | 4312.0000 | LSE | 11:04:29 |
| ||
50 | 4312.0000 | LSE | 11:04:29 |
| ||
161 | 4312.0000 | LSE | 11:04:29 |
| ||
405 | 4311.5000 | LSE | 11:04:36 |
| ||
497 | 4311.5000 | LSE | 11:06:25 |
| ||
9 | 4313.5000 | LSE | 11:08:25 |
| ||
19 | 4313.5000 | LSE | 11:08:31 |
| ||
114 | 4313.5000 | LSE | 11:08:31 |
| ||
55 | 4313.5000 | LSE | 11:08:31 |
| ||
79 | 4314.5000 | LSE | 11:09:23 |
| ||
419 | 4314.5000 | LSE | 11:09:23 |
| ||
412 | 4314.0000 | LSE | 11:10:05 |
| ||
123 | 4313.5000 | LSE | 11:10:06 |
| ||
315 | 4313.5000 | LSE | 11:10:13 |
| ||
463 | 4312.0000 | LSE | 11:11:28 |
| ||
448 | 4311.5000 | LSE | 11:12:09 |
| ||
76 | 4315.0000 | LSE | 11:13:57 |
| ||
410 | 4315.0000 | LSE | 11:13:57 |
| ||
415 | 4315.5000 | LSE | 11:14:14 |
| ||
420 | 4315.0000 | LSE | 11:14:31 |
| ||
67 | 4315.0000 | LSE | 11:14:31 |
| ||
238 | 4315.5000 | LSE | 11:16:34 |
| ||
79 | 4315.5000 | LSE | 11:16:34 |
| ||
171 | 4315.5000 | LSE | 11:16:34 |
| ||
50 | 4315.0000 | LSE | 11:17:04 |
| ||
105 | 4314.5000 | LSE | 11:18:01 |
| ||
50 | 4314.5000 | LSE | 11:18:03 |
| ||
170 | 4314.5000 | LSE | 11:18:03 |
| ||
128 | 4316.0000 | LSE | 11:19:01 |
| ||
313 | 4316.0000 | LSE | 11:19:01 |
| ||
496 | 4315.0000 | LSE | 11:19:34 |
| ||
471 | 4318.0000 | LSE | 11:21:03 |
| ||
492 | 4319.0000 | LSE | 11:23:23 |
| ||
471 | 4319.0000 | LSE | 11:23:44 |
| ||
21 | 4319.5000 | LSE | 11:24:51 |
| ||
412 | 4319.5000 | LSE | 11:24:51 |
| ||
419 | 4319.0000 | LSE | 11:25:16 |
| ||
372 | 4319.0000 | LSE | 11:26:24 |
| ||
99 | 4319.0000 | LSE | 11:26:24 |
| ||
467 | 4320.0000 | LSE | 11:28:21 |
| ||
453 | 4323.5000 | LSE | 11:30:31 |
| ||
237 | 4324.5000 | LSE | 11:30:50 |
| ||
167 | 4324.5000 | LSE | 11:30:50 |
| ||
92 | 4324.5000 | LSE | 11:30:50 |
| ||
395 | 4323.0000 | LSE | 11:31:51 |
| ||
50 | 4323.0000 | LSE | 11:31:51 |
| ||
146 | 4320.5000 | LSE | 11:33:31 |
| ||
5 | 4320.5000 | LSE | 11:33:31 |
| ||
322 | 4320.5000 | LSE | 11:33:31 |
| ||
475 | 4320.5000 | LSE | 11:35:22 |
| ||
83 | 4319.0000 | LSE | 11:36:52 |
| ||
207 | 4319.0000 | LSE | 11:37:02 |
| ||
130 | 4319.0000 | LSE | 11:37:02 |
| ||
50 | 4319.0000 | LSE | 11:37:02 |
| ||
105 | 4318.5000 | LSE | 11:37:48 |
| ||
110 | 4318.5000 | LSE | 11:37:48 |
| ||
140 | 4318.5000 | LSE | 11:37:48 |
| ||
51 | 4318.5000 | LSE | 11:37:48 |
| ||
446 | 4319.0000 | LSE | 11:40:29 |
| ||
492 | 4318.5000 | LSE | 11:40:41 |
| ||
45 | 4317.5000 | LSE | 11:42:20 |
| ||
409 | 4317.5000 | LSE | 11:42:20 |
| ||
487 | 4316.0000 | LSE | 11:43:48 |
| ||
45 | 4316.5000 | LSE | 11:46:12 |
| ||
343 | 4317.0000 | LSE | 11:47:13 |
| ||
119 | 4317.0000 | LSE | 11:47:13 |
| ||
86 | 4318.0000 | LSE | 11:47:57 |
| ||
138 | 4318.0000 | LSE | 11:47:57 |
| ||
209 | 4318.0000 | LSE | 11:47:57 |
| ||
38 | 4319.5000 | LSE | 11:49:03 |
| ||
153 | 4319.5000 | LSE | 11:49:11 |
| ||
20 | 4319.5000 | LSE | 11:49:11 |
| ||
250 | 4319.5000 | LSE | 11:49:11 |
| ||
13 | 4319.5000 | LSE | 11:49:11 |
| ||
456 | 4319.0000 | LSE | 11:50:07 |
| ||
414 | 4318.0000 | LSE | 11:50:59 |
| ||
180 | 4318.0000 | LSE | 11:53:40 |
| ||
180 | 4318.0000 | LSE | 11:53:40 |
| ||
19 | 4318.0000 | LSE | 11:53:40 |
| ||
64 | 4318.0000 | LSE | 11:53:40 |
| ||
444 | 4318.0000 | LSE | 11:53:40 |
| ||
498 | 4315.5000 | LSE | 11:55:07 |
| ||
298 | 4313.5000 | LSE | 11:57:05 |
| ||
109 | 4313.5000 | LSE | 11:57:05 |
| ||
473 | 4313.0000 | LSE | 11:57:32 |
| ||
472 | 4312.0000 | LSE | 11:58:27 |
| ||
433 | 4312.0000 | LSE | 11:59:56 |
| ||
365 | 4312.5000 | LSE | 11:59:56 |
| ||
91 | 4312.5000 | LSE | 11:59:56 |
| ||
65 | 4310.0000 | LSE | 12:01:10 |
| ||
466 | 4310.5000 | LSE | 12:02:01 |
| ||
473 | 4312.0000 | LSE | 12:04:17 |
| ||
431 | 4312.0000 | LSE | 12:04:17 |
| ||
186 | 4313.0000 | LSE | 12:05:43 |
| ||
288 | 4313.0000 | LSE | 12:05:43 |
| ||
50 | 4315.0000 | LSE | 12:09:02 |
| ||
72 | 4315.0000 | LSE | 12:09:02 |
| ||
243 | 4315.0000 | LSE | 12:09:02 |
| ||
275 | 4315.0000 | LSE | 12:09:02 |
| ||
190 | 4318.0000 | LSE | 12:10:21 |
| ||
50 | 4318.0000 | LSE | 12:10:21 |
| ||
1 | 4318.0000 | LSE | 12:10:21 |
| ||
190 | 4318.0000 | LSE | 12:10:21 |
| ||
454 | 4318.0000 | LSE | 12:10:21 |
| ||
498 | 4317.0000 | LSE | 12:13:02 |
| ||
277 | 4317.0000 | LSE | 12:13:22 |
| ||
160 | 4317.0000 | LSE | 12:13:22 |
| ||
231 | 4318.0000 | LSE | 12:16:38 |
| ||
247 | 4318.0000 | LSE | 12:16:38 |
| ||
54 | 4317.5000 | LSE | 12:17:31 |
| ||
180 | 4317.5000 | LSE | 12:17:31 |
| ||
218 | 4317.5000 | LSE | 12:17:31 |
| ||
68 | 4318.0000 | LSE | 12:17:31 |
| ||
420 | 4318.0000 | LSE | 12:17:31 |
| ||
491 | 4320.0000 | LSE | 12:19:48 |
| ||
462 | 4318.5000 | LSE | 12:20:30 |
| ||
50 | 4314.5000 | LSE | 12:21:34 |
| ||
477 | 4318.0000 | LSE | 12:23:41 |
| ||
440 | 4317.5000 | LSE | 12:23:54 |
| ||
210 | 4314.5000 | LSE | 12:24:48 |
| ||
50 | 4314.5000 | LSE | 12:24:48 |
| ||
481 | 4312.0000 | LSE | 12:26:41 |
| ||
411 | 4311.5000 | LSE | 12:26:58 |
| ||
50 | 4312.0000 | LSE | 12:29:25 |
| ||
68 | 4312.0000 | LSE | 12:29:25 |
| ||
297 | 4312.0000 | LSE | 12:29:25 |
| ||
438 | 4312.0000 | LSE | 12:29:25 |
| ||
104 | 4313.0000 | LSE | 12:33:10 |
| ||
46 | 4313.0000 | LSE | 12:33:10 |
| ||
500 | 4313.5000 | LSE | 12:33:10 |
| ||
339 | 4313.0000 | LSE | 12:33:40 |
| ||
100 | 4313.0000 | LSE | 12:33:40 |
| ||
50 | 4312.5000 | LSE | 12:34:40 |
| ||
288 | 4313.0000 | LSE | 12:36:34 |
| ||
150 | 4313.0000 | LSE | 12:36:34 |
| ||
501 | 4312.5000 | LSE | 12:37:18 |
| ||
48 | 4313.0000 | LSE | 12:38:46 |
| ||
203 | 4313.0000 | LSE | 12:38:58 |
| ||
89 | 4313.0000 | LSE | 12:38:58 |
| ||
148 | 4313.0000 | LSE | 12:38:58 |
| ||
438 | 4312.5000 | LSE | 12:42:37 |
| ||
501 | 4312.0000 | LSE | 12:42:38 |
| ||
434 | 4312.5000 | LSE | 12:44:37 |
| ||
50 | 4312.0000 | LSE | 12:45:54 |
| ||
25 | 4312.0000 | LSE | 12:45:54 |
| ||
385 | 4312.0000 | LSE | 12:45:54 |
| ||
240 | 4312.0000 | LSE | 12:48:01 |
| ||
50 | 4312.0000 | LSE | 12:48:01 |
| ||
335 | 4312.5000 | LSE | 12:48:01 |
| ||
103 | 4312.5000 | LSE | 12:48:01 |
| ||
416 | 4312.5000 | LSE | 12:48:54 |
| ||
131 | 4311.5000 | LSE | 12:49:56 |
| ||
50 | 4311.5000 | LSE | 12:49:56 |
| ||
242 | 4311.5000 | LSE | 12:49:56 |
| ||
183 | 4311.0000 | LSE | 12:52:34 |
| ||
243 | 4311.0000 | LSE | 12:52:34 |
| ||
414 | 4311.0000 | LSE | 12:53:12 |
| ||
437 | 4310.5000 | LSE | 12:54:40 |
| ||
53 | 4310.0000 | LSE | 12:56:08 |
| ||
65 | 4310.0000 | LSE | 12:56:08 |
| ||
106 | 4310.0000 | LSE | 12:56:08 |
| ||
246 | 4310.0000 | LSE | 12:56:11 |
| ||
491 | 4309.5000 | LSE | 12:57:42 |
| ||
415 | 4310.0000 | LSE | 12:59:22 |
| ||
487 | 4308.0000 | LSE | 13:01:11 |
| ||
464 | 4310.0000 | LSE | 13:03:26 |
| ||
456 | 4310.5000 | LSE | 13:06:04 |
| ||
459 | 4310.0000 | LSE | 13:06:11 |
| ||
430 | 4310.0000 | LSE | 13:08:38 |
| ||
506 | 4309.5000 | LSE | 13:08:39 |
| ||
415 | 4309.0000 | LSE | 13:10:47 |
| ||
451 | 4310.0000 | LSE | 13:12:23 |
| ||
478 | 4311.0000 | LSE | 13:14:54 |
| ||
344 | 4311.0000 | LSE | 13:15:08 |
| ||
22 | 4311.0000 | LSE | 13:15:08 |
| ||
34 | 4311.0000 | LSE | 13:15:08 |
| ||
38 | 4311.0000 | LSE | 13:15:08 |
| ||
53 | 4312.5000 | LSE | 13:17:28 |
| ||
150 | 4312.5000 | LSE | 13:17:28 |
| ||
50 | 4312.5000 | LSE | 13:17:28 |
| ||
220 | 4312.5000 | LSE | 13:17:28 |
| ||
407 | 4312.5000 | LSE | 13:17:28 |
| ||
467 | 4311.5000 | LSE | 13:18:20 |
| ||
12 | 4311.5000 | LSE | 13:18:20 |
| ||
94 | 4311.5000 | LSE | 13:20:14 |
| ||
200 | 4311.5000 | LSE | 13:20:14 |
| ||
150 | 4311.5000 | LSE | 13:20:14 |
| ||
469 | 4311.5000 | LSE | 13:20:14 |
| ||
457 | 4310.0000 | LSE | 13:22:20 |
| ||
515 | 4310.5000 | LSE | 13:24:34 |
| ||
479 | 4311.5000 | LSE | 13:26:11 |
| ||
168 | 4311.0000 | LSE | 13:26:13 |
| ||
332 | 4311.0000 | LSE | 13:26:32 |
| ||
75 | 4311.0000 | LSE | 13:27:35 |
| ||
5 | 4311.0000 | LSE | 13:27:35 |
| ||
50 | 4311.0000 | LSE | 13:27:35 |
| ||
37 | 4311.5000 | LSE | 13:27:35 |
| ||
391 | 4311.5000 | LSE | 13:27:35 |
| ||
276 | 4311.0000 | LSE | 13:27:36 |
| ||
370 | 4309.5000 | LSE | 13:29:48 |
| ||
91 | 4309.5000 | LSE | 13:29:48 |
| ||
90 | 4309.5000 | LSE | 13:30:22 |
| ||
34 | 4309.5000 | LSE | 13:30:22 |
| ||
437 | 4310.0000 | LSE | 13:31:19 |
| ||
387 | 4310.0000 | LSE | 13:32:01 |
| ||
84 | 4310.0000 | LSE | 13:32:01 |
| ||
489 | 4309.5000 | LSE | 13:34:08 |
| ||
50 | 4309.5000 | LSE | 13:34:08 |
| ||
150 | 4309.5000 | LSE | 13:34:08 |
| ||
227 | 4310.0000 | LSE | 13:34:08 |
| ||
481 | 4310.0000 | LSE | 13:34:08 |
| ||
449 | 4309.0000 | LSE | 13:35:55 |
| ||
485 | 4307.5000 | LSE | 13:37:56 |
| ||
242 | 4307.0000 | LSE | 13:38:54 |
| ||
209 | 4307.0000 | LSE | 13:38:54 |
| ||
111 | 4305.5000 | LSE | 13:39:46 |
| ||
150 | 4305.5000 | LSE | 13:39:46 |
| ||
200 | 4305.5000 | LSE | 13:39:46 |
| ||
150 | 4305.0000 | LSE | 13:40:58 |
| ||
50 | 4305.0000 | LSE | 13:40:58 |
| ||
220 | 4305.0000 | LSE | 13:40:58 |
| ||
39 | 4305.0000 | LSE | 13:40:58 |
| ||
423 | 4304.5000 | LSE | 13:42:01 |
| ||
500 | 4305.0000 | LSE | 13:45:13 |
| ||
487 | 4305.0000 | LSE | 13:45:37 |
| ||
428 | 4304.5000 | LSE | 13:46:21 |
| ||
452 | 4304.0000 | LSE | 13:46:23 |
| ||
150 | 4303.5000 | LSE | 13:47:12 |
| ||
450 | 4305.0000 | LSE | 13:49:07 |
| ||
7 | 4306.5000 | LSE | 13:50:20 |
| ||
50 | 4306.5000 | LSE | 13:50:20 |
| ||
150 | 4306.5000 | LSE | 13:50:20 |
| ||
250 | 4306.5000 | LSE | 13:50:20 |
| ||
50 | 4306.5000 | LSE | 13:50:20 |
| ||
190 | 4306.5000 | LSE | 13:50:20 |
| ||
150 | 4306.5000 | LSE | 13:50:20 |
| ||
58 | 4306.5000 | LSE | 13:50:20 |
| ||
467 | 4306.5000 | LSE | 13:50:20 |
| ||
490 | 4305.5000 | LSE | 13:52:47 |
| ||
438 | 4305.0000 | LSE | 13:52:51 |
| ||
446 | 4306.0000 | LSE | 13:57:16 |
| ||
468 | 4306.0000 | LSE | 13:57:16 |
| ||
692 | 4308.5000 | LSE | 13:59:59 |
| ||
55 | 4308.0000 | LSE | 14:00:09 |
| ||
150 | 4308.0000 | LSE | 14:00:09 |
| ||
250 | 4308.0000 | LSE | 14:00:09 |
| ||
143 | 4308.0000 | LSE | 14:00:09 |
| ||
598 | 4308.0000 | LSE | 14:00:09 |
| ||
414 | 4307.5000 | LSE | 14:00:11 |
| ||
309 | 4310.5000 | LSE | 14:02:04 |
| ||
171 | 4310.5000 | LSE | 14:02:04 |
| ||
420 | 4311.0000 | LSE | 14:03:06 |
| ||
483 | 4310.5000 | LSE | 14:03:14 |
| ||
170 | 4311.0000 | LSE | 14:04:05 |
| ||
287 | 4311.0000 | LSE | 14:04:05 |
| ||
470 | 4310.5000 | LSE | 14:04:23 |
| ||
139 | 4310.0000 | LSE | 14:06:23 |
| ||
297 | 4310.0000 | LSE | 14:06:23 |
| ||
423 | 4310.5000 | LSE | 14:06:23 |
| ||
433 | 4310.0000 | LSE | 14:07:09 |
| ||
139 | 4308.5000 | LSE | 14:08:19 |
| ||
304 | 4308.5000 | LSE | 14:08:19 |
| ||
26 | 4308.5000 | LSE | 14:08:19 |
| ||
464 | 4310.0000 | LSE | 14:10:21 |
| ||
7 | 4310.0000 | LSE | 14:10:21 |
| ||
444 | 4310.5000 | LSE | 14:11:24 |
| ||
489 | 4311.0000 | LSE | 14:11:39 |
| ||
406 | 4311.5000 | LSE | 14:12:23 |
| ||
224 | 4314.5000 | LSE | 14:13:14 |
| ||
414 | 4315.0000 | LSE | 14:13:46 |
| ||
495 | 4315.5000 | LSE | 14:13:46 |
| ||
492 | 4313.5000 | LSE | 14:14:29 |
| ||
50 | 4314.0000 | LSE | 14:16:07 |
| ||
22 | 4314.0000 | LSE | 14:16:07 |
| ||
461 | 4313.5000 | LSE | 14:16:11 |
| ||
413 | 4314.0000 | LSE | 14:16:11 |
| ||
269 | 4314.5000 | LSE | 14:17:24 |
| ||
167 | 4314.5000 | LSE | 14:17:24 |
| ||
496 | 4313.5000 | LSE | 14:20:04 |
| ||
106 | 4314.0000 | LSE | 14:20:04 |
| ||
180 | 4314.0000 | LSE | 14:20:04 |
| ||
150 | 4314.0000 | LSE | 14:20:04 |
| ||
50 | 4314.0000 | LSE | 14:20:04 |
| ||
308 | 4314.0000 | LSE | 14:20:04 |
| ||
71 | 4314.0000 | LSE | 14:20:04 |
| ||
63 | 4314.0000 | LSE | 14:20:04 |
| ||
461 | 4313.5000 | LSE | 14:22:43 |
| ||
437 | 4313.5000 | LSE | 14:23:40 |
| ||
470 | 4313.0000 | LSE | 14:23:43 |
| ||
50 | 4312.5000 | LSE | 14:24:48 |
| ||
8 | 4312.0000 | LSE | 14:25:00 |
| ||
220 | 4312.0000 | LSE | 14:25:05 |
| ||
50 | 4312.0000 | LSE | 14:25:05 |
| ||
150 | 4312.0000 | LSE | 14:25:05 |
| ||
440 | 4312.0000 | LSE | 14:25:05 |
| ||
335 | 4310.5000 | LSE | 14:26:02 |
| ||
75 | 4310.5000 | LSE | 14:26:02 |
| ||
50 | 4310.0000 | LSE | 14:26:19 |
| ||
433 | 4311.0000 | LSE | 14:27:50 |
| ||
113 | 4311.5000 | LSE | 14:27:50 |
| ||
100 | 4311.5000 | LSE | 14:27:50 |
| ||
150 | 4311.5000 | LSE | 14:27:50 |
| ||
58 | 4311.5000 | LSE | 14:27:50 |
| ||
50 | 4311.5000 | LSE | 14:27:50 |
| ||
465 | 4312.5000 | LSE | 14:27:50 |
| ||
284 | 4312.0000 | LSE | 14:29:51 |
| ||
150 | 4312.0000 | LSE | 14:29:51 |
| ||
50 | 4312.0000 | LSE | 14:29:51 |
| ||
485 | 4312.5000 | LSE | 14:29:51 |
| ||
465 | 4312.0000 | LSE | 14:30:02 |
| ||
415 | 4312.0000 | LSE | 14:30:02 |
| ||
460 | 4310.0000 | LSE | 14:30:12 |
| ||
481 | 4308.5000 | LSE | 14:30:36 |
| ||
458 | 4307.0000 | LSE | 14:30:42 |
| ||
434 | 4305.0000 | LSE | 14:30:55 |
| ||
121 | 4303.0000 | LSE | 14:31:12 |
| ||
296 | 4303.0000 | LSE | 14:31:12 |
| ||
433 | 4300.0000 | LSE | 14:31:32 |
| ||
437 | 4300.0000 | LSE | 14:32:15 |
| ||
433 | 4301.5000 | LSE | 14:32:28 |
| ||
379 | 4301.5000 | LSE | 14:32:28 |
| ||
84 | 4301.5000 | LSE | 14:32:28 |
| ||
500 | 4304.5000 | LSE | 14:33:14 |
| ||
434 | 4303.5000 | LSE | 14:33:16 |
| ||
417 | 4304.0000 | LSE | 14:33:16 |
| ||
12 | 4302.0000 | LSE | 14:33:34 |
| ||
491 | 4302.0000 | LSE | 14:33:36 |
| ||
81 | 4305.0000 | LSE | 14:35:00 |
| ||
400 | 4305.0000 | LSE | 14:35:00 |
| ||
66 | 4304.0000 | LSE | 14:35:07 |
| ||
591 | 4304.5000 | LSE | 14:35:07 |
| ||
277 | 4302.5000 | LSE | 14:35:08 |
| ||
352 | 4304.0000 | LSE | 14:35:08 |
| ||
51 | 4302.5000 | LSE | 14:35:20 |
| ||
140 | 4302.5000 | LSE | 14:35:20 |
| ||
51 | 4299.5000 | LSE | 14:36:07 |
| ||
115 | 4299.5000 | LSE | 14:36:07 |
| ||
232 | 4299.5000 | LSE | 14:36:07 |
| ||
82 | 4299.5000 | LSE | 14:36:07 |
| ||
415 | 4300.0000 | LSE | 14:36:19 |
| ||
504 | 4298.5000 | LSE | 14:36:44 |
| ||
449 | 4295.5000 | LSE | 14:36:50 |
| ||
97 | 4294.0000 | LSE | 14:38:29 |
| ||
50 | 4293.5000 | LSE | 14:38:47 |
| ||
418 | 4294.5000 | LSE | 14:38:47 |
| ||
485 | 4292.5000 | LSE | 14:39:02 |
| ||
452 | 4292.5000 | LSE | 14:39:41 |
| ||
498 | 4291.5000 | LSE | 14:40:05 |
| ||
671 | 4292.0000 | LSE | 14:40:05 |
| ||
423 | 4291.0000 | LSE | 14:40:38 |
| ||
433 | 4290.5000 | LSE | 14:40:51 |
| ||
349 | 4290.0000 | LSE | 14:41:15 |
| ||
147 | 4290.0000 | LSE | 14:41:15 |
| ||
1 | 4288.0000 | LSE | 14:41:47 |
| ||
485 | 4288.0000 | LSE | 14:41:47 |
| ||
93 | 4287.5000 | LSE | 14:42:11 |
| ||
50 | 4287.5000 | LSE | 14:42:11 |
| ||
49 | 4287.5000 | LSE | 14:42:11 |
| ||
72 | 4287.5000 | LSE | 14:42:15 |
| ||
156 | 4287.5000 | LSE | 14:42:22 |
| ||
30 | 4287.5000 | LSE | 14:42:22 |
| ||
444 | 4286.5000 | LSE | 14:42:32 |
| ||
406 | 4286.0000 | LSE | 14:43:07 |
| ||
498 | 4287.5000 | LSE | 14:44:42 |
| ||
424 | 4288.5000 | LSE | 14:44:42 |
| ||
33 | 4287.0000 | LSE | 14:45:20 |
| ||
188 | 4287.0000 | LSE | 14:45:20 |
| ||
235 | 4287.0000 | LSE | 14:45:20 |
| ||
432 | 4288.0000 | LSE | 14:45:20 |
| ||
123 | 4288.0000 | LSE | 14:45:50 |
| ||
4 | 4288.0000 | LSE | 14:45:50 |
| ||
335 | 4288.0000 | LSE | 14:45:50 |
| ||
168 | 4288.5000 | LSE | 14:45:50 |
| ||
260 | 4288.5000 | LSE | 14:45:50 |
| ||
423 | 4287.0000 | LSE | 14:46:23 |
| ||
492 | 4288.5000 | LSE | 14:48:08 |
| ||
492 | 4289.0000 | LSE | 14:48:08 |
| ||
193 | 4288.0000 | LSE | 14:48:11 |
| ||
517 | 4288.5000 | LSE | 14:48:11 |
| ||
100 | 4288.0000 | LSE | 14:48:13 |
| ||
453 | 4288.5000 | LSE | 14:48:43 |
| ||
312 | 4288.5000 | LSE | 14:48:43 |
| ||
133 | 4288.5000 | LSE | 14:48:43 |
| ||
454 | 4287.0000 | LSE | 14:48:55 |
| ||
411 | 4287.5000 | LSE | 14:48:55 |
| ||
28 | 4287.5000 | LSE | 14:48:55 |
| ||
504 | 4288.0000 | LSE | 14:48:55 |
| ||
226 | 4288.0000 | LSE | 14:48:55 |
| ||
242 | 4288.0000 | LSE | 14:48:55 |
| ||
266 | 4290.0000 | LSE | 14:50:44 |
| ||
209 | 4290.0000 | LSE | 14:50:44 |
| ||
483 | 4289.5000 | LSE | 14:50:47 |
| ||
444 | 4289.5000 | LSE | 14:50:47 |
| ||
28 | 4289.5000 | LSE | 14:50:47 |
| ||
447 | 4289.5000 | LSE | 14:50:47 |
| ||
433 | 4289.5000 | LSE | 14:50:47 |
| ||
68 | 4289.5000 | LSE | 14:50:53 |
| ||
262 | 4289.5000 | LSE | 14:50:53 |
| ||
161 | 4289.5000 | LSE | 14:50:53 |
| ||
178 | 4289.5000 | LSE | 14:51:34 |
| ||
467 | 4289.5000 | LSE | 14:51:34 |
| ||
75 | 4289.5000 | LSE | 14:51:36 |
| ||
225 | 4289.5000 | LSE | 14:51:36 |
| ||
100 | 4289.5000 | LSE | 14:51:36 |
| ||
90 | 4289.0000 | LSE | 14:51:58 |
| ||
413 | 4289.5000 | LSE | 14:51:58 |
| ||
378 | 4289.5000 | LSE | 14:51:58 |
| ||
422 | 4289.5000 | LSE | 14:52:25 |
| ||
64 | 4289.5000 | LSE | 14:52:25 |
| ||
498 | 4289.5000 | LSE | 14:52:25 |
| ||
100 | 4289.0000 | LSE | 14:52:30 |
| ||
8 | 4289.0000 | LSE | 14:52:30 |
| ||
474 | 4289.5000 | LSE | 14:52:30 |
| ||
19 | 4289.5000 | LSE | 14:52:30 |
| ||
228 | 4289.5000 | LSE | 14:52:30 |
| ||
177 | 4289.5000 | LSE | 14:52:30 |
| ||
250 | 4289.0000 | LSE | 14:53:09 |
| ||
250 | 4289.0000 | LSE | 14:53:09 |
| ||
50 | 4289.0000 | LSE | 14:53:09 |
| ||
171 | 4289.0000 | LSE | 14:53:09 |
| ||
444 | 4289.0000 | LSE | 14:53:09 |
| ||
299 | 4289.0000 | LSE | 14:53:09 |
| ||
100 | 4289.0000 | LSE | 14:53:38 |
| ||
100 | 4289.0000 | LSE | 14:53:38 |
| ||
488 | 4289.5000 | LSE | 14:53:38 |
| ||
462 | 4289.5000 | LSE | 14:53:38 |
| ||
42 | 4289.0000 | LSE | 14:53:53 |
| ||
186 | 4289.0000 | LSE | 14:53:59 |
| ||
176 | 4289.0000 | LSE | 14:53:59 |
| ||
345 | 4289.0000 | LSE | 14:53:59 |
| ||
100 | 4287.5000 | LSE | 14:54:02 |
| ||
8 | 4287.5000 | LSE | 14:54:02 |
| ||
504 | 4288.0000 | LSE | 14:54:02 |
| ||
50 | 4288.5000 | LSE | 14:54:02 |
| ||
76 | 4288.5000 | LSE | 14:54:02 |
| ||
16 | 4288.5000 | LSE | 14:54:02 |
| ||
104 | 4288.5000 | LSE | 14:54:02 |
| ||
154 | 4288.5000 | LSE | 14:54:02 |
| ||
144 | 4288.5000 | LSE | 14:54:02 |
| ||
45 | 4288.5000 | LSE | 14:54:02 |
| ||
206 | 4287.5000 | LSE | 14:54:04 |
| ||
43 | 4287.5000 | LSE | 14:54:06 |
| ||
57 | 4287.5000 | LSE | 14:54:08 |
| ||
64 | 4287.5000 | LSE | 14:54:09 |
| ||
58 | 4289.5000 | LSE | 14:55:24 |
| ||
346 | 4290.0000 | LSE | 14:55:24 |
| ||
119 | 4290.0000 | LSE | 14:55:24 |
| ||
412 | 4290.0000 | LSE | 14:55:24 |
| ||
100 | 4289.5000 | LSE | 14:55:34 |
| ||
100 | 4289.5000 | LSE | 14:55:34 |
| ||
239 | 4289.5000 | LSE | 14:55:49 |
| ||
460 | 4289.5000 | LSE | 14:55:49 |
| ||
305 | 4289.5000 | LSE | 14:56:40 |
| ||
186 | 4289.5000 | LSE | 14:56:40 |
| ||
454 | 4289.5000 | LSE | 14:56:40 |
| ||
541 | 4288.5000 | LSE | 14:56:51 |
| ||
145 | 4288.5000 | LSE | 14:56:51 |
| ||
366 | 4288.5000 | LSE | 14:56:51 |
| ||
392 | 4288.5000 | LSE | 14:57:23 |
| ||
28 | 4288.5000 | LSE | 14:57:23 |
| ||
417 | 4290.5000 | LSE | 14:58:04 |
| ||
491 | 4290.5000 | LSE | 14:58:04 |
| ||
582 | 4290.0000 | LSE | 14:58:26 |
| ||
571 | 4290.0000 | LSE | 14:58:26 |
| ||
496 | 4289.5000 | LSE | 14:58:29 |
| ||
477 | 4289.5000 | LSE | 14:58:29 |
| ||
128 | 4289.5000 | LSE | 14:58:50 |
| ||
361 | 4289.5000 | LSE | 14:58:50 |
| ||
109 | 4289.5000 | LSE | 14:58:50 |
| ||
252 | 4289.5000 | LSE | 14:58:50 |
| ||
66 | 4289.5000 | LSE | 14:58:50 |
| ||
504 | 4289.0000 | LSE | 14:58:54 |
| ||
103 | 4289.0000 | LSE | 14:58:54 |
| ||
354 | 4289.0000 | LSE | 14:58:54 |
| ||
479 | 4288.5000 | LSE | 14:59:01 |
| ||
93 | 4290.5000 | LSE | 15:01:21 |
| ||
420 | 4290.5000 | LSE | 15:01:21 |
| ||
462 | 4290.5000 | LSE | 15:01:21 |
| ||
5 | 4290.5000 | LSE | 15:01:21 |
| ||
438 | 4290.5000 | LSE | 15:01:21 |
| ||
419 | 4290.5000 | LSE | 15:01:21 |
| ||
483 | 4291.0000 | LSE | 15:01:21 |
| ||
493 | 4289.5000 | LSE | 15:01:58 |
| ||
144 | 4290.5000 | LSE | 15:01:58 |
| ||
463 | 4290.5000 | LSE | 15:01:58 |
| ||
10 | 4290.0000 | LSE | 15:01:58 |
| ||
75 | 4290.5000 | LSE | 15:01:58 |
| ||
368 | 4290.5000 | LSE | 15:01:58 |
| ||
426 | 4290.5000 | LSE | 15:01:58 |
| ||
13 | 4290.5000 | LSE | 15:01:58 |
| ||
108 | 4290.5000 | LSE | 15:01:58 |
| ||
43 | 4290.5000 | LSE | 15:01:58 |
| ||
2 | 4290.5000 | LSE | 15:01:58 |
| ||
150 | 4290.5000 | LSE | 15:01:58 |
| ||
250 | 4290.5000 | LSE | 15:01:58 |
| ||
397 | 4290.5000 | LSE | 15:01:58 |
| ||
32 | 4290.5000 | LSE | 15:01:58 |
| ||
70 | 4290.5000 | LSE | 15:01:58 |
| ||
196 | 4290.5000 | LSE | 15:01:58 |
| ||
108 | 4290.5000 | LSE | 15:01:58 |
| ||
188 | 4290.5000 | LSE | 15:01:58 |
| ||
444 | 4290.5000 | LSE | 15:01:58 |
| ||
449 | 4290.5000 | LSE | 15:02:26 |
| ||
457 | 4291.0000 | LSE | 15:02:26 |
| ||
451 | 4289.5000 | LSE | 15:02:32 |
| ||
6 | 4289.5000 | LSE | 15:02:58 |
| ||
100 | 4289.5000 | LSE | 15:03:01 |
| ||
150 | 4289.0000 | LSE | 15:03:06 |
| ||
50 | 4289.0000 | LSE | 15:03:06 |
| ||
469 | 4289.5000 | LSE | 15:03:06 |
| ||
480 | 4289.5000 | LSE | 15:03:06 |
| ||
226 | 4289.5000 | LSE | 15:03:06 |
| ||
100 | 4289.5000 | LSE | 15:03:06 |
| ||
503 | 4288.0000 | LSE | 15:03:17 |
| ||
563 | 4288.5000 | LSE | 15:04:15 |
| ||
9 | 4288.5000 | LSE | 15:04:15 |
| ||
497 | 4288.5000 | LSE | 15:04:15 |
| ||
551 | 4288.0000 | LSE | 15:04:21 |
| ||
429 | 4288.0000 | LSE | 15:04:21 |
| ||
421 | 4287.5000 | LSE | 15:04:22 |
| ||
50 | 4287.5000 | LSE | 15:04:22 |
| ||
482 | 4287.5000 | LSE | 15:04:22 |
| ||
176 | 4287.0000 | LSE | 15:04:26 |
| ||
44 | 4287.0000 | LSE | 15:04:26 |
| ||
220 | 4287.0000 | LSE | 15:04:26 |
| ||
491 | 4287.0000 | LSE | 15:04:26 |
| ||
40 | 4286.5000 | LSE | 15:04:40 |
| ||
165 | 4286.5000 | LSE | 15:04:45 |
| ||
239 | 4286.5000 | LSE | 15:04:45 |
| ||
443 | 4286.0000 | LSE | 15:05:02 |
| ||
421 | 4285.5000 | LSE | 15:05:13 |
| ||
21 | 4285.0000 | LSE | 15:06:03 |
| ||
100 | 4286.0000 | LSE | 15:07:17 |
| ||
100 | 4286.0000 | LSE | 15:07:17 |
| ||
100 | 4286.0000 | LSE | 15:07:17 |
| ||
8 | 4286.0000 | LSE | 15:07:17 |
| ||
472 | 4286.5000 | LSE | 15:07:17 |
| ||
464 | 4286.5000 | LSE | 15:07:17 |
| ||
113 | 4285.5000 | LSE | 15:07:22 |
| ||
210 | 4285.5000 | LSE | 15:07:22 |
| ||
110 | 4285.5000 | LSE | 15:07:22 |
| ||
50 | 4285.5000 | LSE | 15:07:22 |
| ||
460 | 4285.5000 | LSE | 15:07:22 |
| ||
422 | 4285.5000 | LSE | 15:07:22 |
| ||
192 | 4286.0000 | LSE | 15:07:22 |
| ||
413 | 4286.0000 | LSE | 15:07:22 |
| ||
778 | 4286.0000 | LSE | 15:07:22 |
| ||
340 | 4284.5000 | LSE | 15:07:28 |
| ||
28 | 4284.5000 | LSE | 15:07:28 |
| ||
77 | 4284.5000 | LSE | 15:07:28 |
| ||
472 | 4284.0000 | LSE | 15:07:31 |
| ||
156 | 4284.5000 | LSE | 15:08:40 |
| ||
8 | 4284.5000 | LSE | 15:08:40 |
| ||
17 | 4284.5000 | LSE | 15:08:40 |
| ||
443 | 4285.0000 | LSE | 15:09:42 |
| ||
457 | 4285.0000 | LSE | 15:09:42 |
| ||
100 | 4284.5000 | LSE | 15:09:46 |
| ||
100 | 4284.5000 | LSE | 15:09:46 |
| ||
100 | 4284.5000 | LSE | 15:09:46 |
| ||
354 | 4284.5000 | LSE | 15:10:13 |
| ||
170 | 4284.5000 | LSE | 15:10:13 |
| ||
548 | 4284.5000 | LSE | 15:10:13 |
| ||
50 | 4284.5000 | LSE | 15:10:13 |
| ||
729 | 4284.5000 | LSE | 15:10:13 |
| ||
96 | 4284.5000 | LSE | 15:10:13 |
| ||
452 | 4284.5000 | LSE | 15:10:13 |
| ||
250 | 4284.0000 | LSE | 15:10:15 |
| ||
49 | 4284.0000 | LSE | 15:10:15 |
| ||
161 | 4284.5000 | LSE | 15:10:44 |
| ||
260 | 4284.5000 | LSE | 15:10:44 |
| ||
50 | 4284.5000 | LSE | 15:10:44 |
| ||
501 | 4285.0000 | LSE | 15:11:08 |
| ||
51 | 4285.0000 | LSE | 15:11:08 |
| ||
250 | 4285.0000 | LSE | 15:11:08 |
| ||
143 | 4285.0000 | LSE | 15:11:08 |
| ||
57 | 4285.0000 | LSE | 15:11:08 |
| ||
100 | 4285.0000 | LSE | 15:11:08 |
| ||
100 | 4285.0000 | LSE | 15:11:08 |
| ||
100 | 4285.0000 | LSE | 15:11:08 |
| ||
137 | 4285.0000 | LSE | 15:11:08 |
| ||
433 | 4284.0000 | LSE | 15:11:18 |
| ||
492 | 4284.0000 | LSE | 15:11:18 |
| ||
473 | 4283.5000 | LSE | 15:11:21 |
| ||
156 | 4282.5000 | LSE | 15:11:34 |
| ||
250 | 4282.5000 | LSE | 15:11:34 |
| ||
50 | 4282.5000 | LSE | 15:11:34 |
| ||
264 | 4282.5000 | LSE | 15:11:34 |
| ||
150 | 4282.5000 | LSE | 15:11:34 |
| ||
446 | 4282.0000 | LSE | 15:11:43 |
| ||
504 | 4283.0000 | LSE | 15:12:19 |
| ||
475 | 4282.5000 | LSE | 15:12:38 |
| ||
407 | 4282.5000 | LSE | 15:12:38 |
| ||
9 | 4282.5000 | LSE | 15:12:38 |
| ||
475 | 4282.0000 | LSE | 15:12:53 |
| ||
431 | 4282.0000 | LSE | 15:12:53 |
| ||
488 | 4282.5000 | LSE | 15:13:23 |
| ||
429 | 4282.5000 | LSE | 15:13:23 |
| ||
169 | 4282.0000 | LSE | 15:13:24 |
| ||
308 | 4282.0000 | LSE | 15:13:24 |
| ||
22 | 4281.0000 | LSE | 15:13:35 |
| ||
100 | 4281.0000 | LSE | 15:13:35 |
| ||
100 | 4281.0000 | LSE | 15:13:35 |
| ||
240 | 4281.0000 | LSE | 15:13:35 |
| ||
433 | 4282.5000 | LSE | 15:14:59 |
| ||
502 | 4282.5000 | LSE | 15:14:59 |
| ||
849 | 4285.0000 | LSE | 15:16:40 |
| ||
397 | 4285.0000 | LSE | 15:16:40 |
| ||
490 | 4285.0000 | LSE | 15:16:42 |
| ||
644 | 4285.0000 | LSE | 15:16:42 |
| ||
287 | 4285.0000 | LSE | 15:16:42 |
| ||
100 | 4285.5000 | LSE | 15:18:07 |
| ||
9 | 4286.0000 | LSE | 15:18:07 |
| ||
100 | 4286.0000 | LSE | 15:18:07 |
| ||
150 | 4286.0000 | LSE | 15:18:07 |
| ||
299 | 4286.0000 | LSE | 15:18:07 |
| ||
50 | 4286.0000 | LSE | 15:18:07 |
| ||
63 | 4286.0000 | LSE | 15:18:07 |
| ||
250 | 4286.0000 | LSE | 15:18:07 |
| ||
61 | 4285.5000 | LSE | 15:18:07 |
| ||
443 | 4285.5000 | LSE | 15:18:11 |
| ||
417 | 4285.5000 | LSE | 15:18:11 |
| ||
133 | 4285.5000 | LSE | 15:18:11 |
| ||
117 | 4285.5000 | LSE | 15:18:11 |
| ||
169 | 4285.0000 | LSE | 15:18:44 |
| ||
563 | 4285.0000 | LSE | 15:18:44 |
| ||
417 | 4285.0000 | LSE | 15:18:44 |
| ||
574 | 4284.5000 | LSE | 15:18:46 |
| ||
185 | 4284.5000 | LSE | 15:18:46 |
| ||
416 | 4284.5000 | LSE | 15:18:46 |
| ||
66 | 4283.5000 | LSE | 15:19:00 |
| ||
115 | 4284.0000 | LSE | 15:19:00 |
| ||
355 | 4284.0000 | LSE | 15:19:00 |
| ||
355 | 4284.0000 | LSE | 15:19:00 |
| ||
67 | 4284.0000 | LSE | 15:19:00 |
| ||
50 | 4284.0000 | LSE | 15:19:00 |
| ||
466 | 4284.0000 | LSE | 15:19:00 |
| ||
721 | 4284.0000 | LSE | 15:19:00 |
| ||
375 | 4283.5000 | LSE | 15:19:01 |
| ||
412 | 4284.0000 | LSE | 15:19:31 |
| ||
485 | 4283.5000 | LSE | 15:19:37 |
| ||
60 | 4282.5000 | LSE | 15:20:00 |
| ||
226 | 4282.5000 | LSE | 15:20:00 |
| ||
150 | 4282.5000 | LSE | 15:20:00 |
| ||
50 | 4282.5000 | LSE | 15:20:00 |
| ||
422 | 4282.5000 | LSE | 15:20:00 |
| ||
482 | 4281.5000 | LSE | 15:20:08 |
| ||
187 | 4281.5000 | LSE | 15:20:08 |
| ||
235 | 4281.5000 | LSE | 15:20:08 |
| ||
22 | 4281.0000 | LSE | 15:20:34 |
| ||
261 | 4281.0000 | LSE | 15:20:34 |
| ||
155 | 4281.0000 | LSE | 15:20:34 |
| ||
461 | 4281.0000 | LSE | 15:21:43 |
| ||
235 | 4281.0000 | LSE | 15:21:43 |
| ||
50 | 4281.0000 | LSE | 15:21:43 |
| ||
150 | 4281.0000 | LSE | 15:21:43 |
| ||
489 | 4281.0000 | LSE | 15:21:43 |
| ||
488 | 4281.0000 | LSE | 15:21:43 |
| ||
93 | 4280.5000 | LSE | 15:22:10 |
| ||
356 | 4280.5000 | LSE | 15:22:10 |
| ||
100 | 4281.5000 | LSE | 15:23:43 |
| ||
64 | 4281.5000 | LSE | 15:23:43 |
| ||
473 | 4282.0000 | LSE | 15:23:43 |
| ||
460 | 4282.0000 | LSE | 15:23:43 |
| ||
8 | 4281.0000 | LSE | 15:23:59 |
| ||
685 | 4281.5000 | LSE | 15:23:59 |
| ||
412 | 4281.5000 | LSE | 15:23:59 |
| ||
636 | 4281.0000 | LSE | 15:24:02 |
| ||
470 | 4281.0000 | LSE | 15:24:02 |
| ||
55 | 4282.5000 | LSE | 15:25:05 |
| ||
129 | 4282.5000 | LSE | 15:25:05 |
| ||
450 | 4282.5000 | LSE | 15:25:05 |
| ||
446 | 4282.5000 | LSE | 15:25:05 |
| ||
63 | 4282.5000 | LSE | 15:25:05 |
| ||
302 | 4282.5000 | LSE | 15:25:05 |
| ||
463 | 4282.0000 | LSE | 15:25:17 |
| ||
349 | 4282.0000 | LSE | 15:25:17 |
| ||
356 | 4282.0000 | LSE | 15:25:17 |
| ||
316 | 4281.5000 | LSE | 15:25:19 |
| ||
182 | 4281.5000 | LSE | 15:25:19 |
| ||
206 | 4281.0000 | LSE | 15:25:21 |
| ||
11 | 4281.0000 | LSE | 15:25:21 |
| ||
289 | 4281.0000 | LSE | 15:25:30 |
| ||
217 | 4281.0000 | LSE | 15:25:30 |
| ||
85 | 4281.0000 | LSE | 15:25:30 |
| ||
163 | 4281.0000 | LSE | 15:25:30 |
| ||
492 | 4280.0000 | LSE | 15:25:34 |
| ||
416 | 4281.5000 | LSE | 15:27:03 |
| ||
415 | 4281.5000 | LSE | 15:27:03 |
| ||
81 | 4281.5000 | LSE | 15:27:03 |
| ||
638 | 4282.0000 | LSE | 15:28:29 |
| ||
498 | 4282.0000 | LSE | 15:28:29 |
| ||
482 | 4282.5000 | LSE | 15:28:29 |
| ||
467 | 4282.5000 | LSE | 15:28:29 |
| ||
417 | 4282.5000 | LSE | 15:28:29 |
| ||
570 | 4281.5000 | LSE | 15:28:30 |
| ||
100 | 4281.0000 | LSE | 15:29:06 |
| ||
19 | 4281.0000 | LSE | 15:29:06 |
| ||
318 | 4281.5000 | LSE | 15:29:06 |
| ||
419 | 4281.5000 | LSE | 15:29:06 |
| ||
186 | 4281.5000 | LSE | 15:29:06 |
| ||
50 | 4281.0000 | LSE | 15:29:10 |
| ||
374 | 4281.5000 | LSE | 15:30:53 |
| ||
510 | 4281.5000 | LSE | 15:30:53 |
| ||
403 | 4281.5000 | LSE | 15:30:53 |
| ||
150 | 4281.5000 | LSE | 15:30:53 |
| ||
181 | 4281.5000 | LSE | 15:30:53 |
| ||
315 | 4281.5000 | LSE | 15:30:53 |
| ||
490 | 4281.5000 | LSE | 15:30:53 |
| ||
486 | 4281.5000 | LSE | 15:30:53 |
| ||
25 | 4280.5000 | LSE | 15:30:57 |
| ||
100 | 4280.5000 | LSE | 15:31:19 |
| ||
150 | 4281.0000 | LSE | 15:31:52 |
| ||
16 | 4281.0000 | LSE | 15:31:52 |
| ||
404 | 4281.0000 | LSE | 15:31:52 |
| ||
499 | 4281.0000 | LSE | 15:31:52 |
| ||
464 | 4281.0000 | LSE | 15:32:25 |
| ||
486 | 4281.0000 | LSE | 15:32:25 |
| ||
441 | 4281.5000 | LSE | 15:33:12 |
| ||
423 | 4281.5000 | LSE | 15:33:12 |
| ||
217 | 4282.0000 | LSE | 15:33:46 |
| ||
537 | 4282.0000 | LSE | 15:33:46 |
| ||
50 | 4282.0000 | LSE | 15:33:46 |
| ||
150 | 4282.0000 | LSE | 15:33:46 |
| ||
501 | 4282.0000 | LSE | 15:33:46 |
| ||
122 | 4282.0000 | LSE | 15:33:46 |
| ||
142 | 4282.0000 | LSE | 15:33:46 |
| ||
406 | 4282.0000 | LSE | 15:33:46 |
| ||
103 | 4282.0000 | LSE | 15:33:46 |
| ||
153 | 4282.0000 | LSE | 15:33:46 |
| ||
50 | 4282.0000 | LSE | 15:34:31 |
| ||
200 | 4282.0000 | LSE | 15:34:31 |
| ||
454 | 4282.5000 | LSE | 15:34:31 |
| ||
406 | 4282.5000 | LSE | 15:34:31 |
| ||
464 | 4282.5000 | LSE | 15:34:31 |
| ||
161 | 4282.0000 | LSE | 15:34:33 |
| ||
46 | 4282.0000 | LSE | 15:34:33 |
| ||
360 | 4282.5000 | LSE | 15:35:04 |
| ||
417 | 4282.5000 | LSE | 15:35:04 |
| ||
154 | 4282.5000 | LSE | 15:35:04 |
| ||
417 | 4282.5000 | LSE | 15:35:04 |
| ||
77 | 4282.5000 | LSE | 15:35:04 |
| ||
210 | 4282.0000 | LSE | 15:35:27 |
| ||
419 | 4282.0000 | LSE | 15:35:27 |
| ||
80 | 4282.0000 | LSE | 15:35:27 |
| ||
154 | 4282.0000 | LSE | 15:36:21 |
| ||
80 | 4282.0000 | LSE | 15:36:21 |
| ||
397 | 4282.0000 | LSE | 15:36:21 |
| ||
310 | 4282.0000 | LSE | 15:36:21 |
| ||
121 | 4282.0000 | LSE | 15:36:21 |
| ||
500 | 4282.0000 | LSE | 15:36:21 |
| ||
358 | 4282.0000 | LSE | 15:36:21 |
| ||
427 | 4281.5000 | LSE | 15:36:23 |
| ||
75 | 4281.5000 | LSE | 15:36:23 |
| ||
439 | 4281.5000 | LSE | 15:36:23 |
| ||
43 | 4281.0000 | LSE | 15:36:33 |
| ||
339 | 4281.0000 | LSE | 15:36:33 |
| ||
112 | 4281.0000 | LSE | 15:36:33 |
| ||
394 | 4282.0000 | LSE | 15:38:03 |
| ||
374 | 4282.0000 | LSE | 15:38:03 |
| ||
453 | 4282.0000 | LSE | 15:38:03 |
| ||
310 | 4282.0000 | LSE | 15:38:03 |
| ||
45 | 4282.0000 | LSE | 15:38:03 |
| ||
222 | 4282.0000 | LSE | 15:38:03 |
| ||
55 | 4282.0000 | LSE | 15:38:03 |
| ||
282 | 4283.5000 | LSE | 15:38:43 |
| ||
190 | 4283.5000 | LSE | 15:38:45 |
| ||
150 | 4283.5000 | LSE | 15:38:45 |
| ||
59 | 4283.5000 | LSE | 15:38:45 |
| ||
50 | 4283.5000 | LSE | 15:38:45 |
| ||
174 | 4283.5000 | LSE | 15:38:45 |
| ||
411 | 4283.5000 | LSE | 15:38:45 |
| ||
456 | 4283.0000 | LSE | 15:39:01 |
| ||
456 | 4283.0000 | LSE | 15:39:01 |
| ||
695 | 4283.0000 | LSE | 15:39:22 |
| ||
496 | 4283.0000 | LSE | 15:39:22 |
| ||
174 | 4285.0000 | LSE | 15:40:50 |
| ||
150 | 4286.0000 | LSE | 15:41:03 |
| ||
299 | 4286.0000 | LSE | 15:41:03 |
| ||
150 | 4288.0000 | LSE | 15:42:01 |
| ||
301 | 4288.0000 | LSE | 15:42:01 |
| ||
351 | 4288.0000 | LSE | 15:42:01 |
| ||
336 | 4288.0000 | LSE | 15:42:01 |
| ||
141 | 4288.0000 | LSE | 15:42:01 |
| ||
40 | 4288.0000 | LSE | 15:42:01 |
| ||
327 | 4288.0000 | LSE | 15:42:01 |
| ||
382 | 4288.0000 | LSE | 15:42:01 |
| ||
367 | 4288.0000 | LSE | 15:42:01 |
| ||
150 | 4288.0000 | LSE | 15:42:01 |
| ||
150 | 4288.0000 | LSE | 15:42:01 |
| ||
150 | 4288.0000 | LSE | 15:42:01 |
| ||
150 | 4288.0000 | LSE | 15:42:01 |
| ||
150 | 4288.0000 | LSE | 15:42:01 |
| ||
150 | 4288.0000 | LSE | 15:42:01 |
| ||
150 | 4287.5000 | LSE | 15:42:05 |
| ||
220 | 4287.5000 | LSE | 15:42:05 |
| ||
750 | 4287.5000 | LSE | 15:42:05 |
| ||
703 | 4287.5000 | LSE | 15:42:05 |
| ||
179 | 4287.5000 | LSE | 15:42:05 |
| ||
500 | 4287.0000 | LSE | 15:42:54 |
| ||
112 | 4287.0000 | LSE | 15:42:54 |
| ||
366 | 4287.0000 | LSE | 15:42:54 |
| ||
691 | 4287.0000 | LSE | 15:42:59 |
| ||
472 | 4287.0000 | LSE | 15:42:59 |
| ||
488 | 4286.5000 | LSE | 15:43:01 |
| ||
417 | 4286.5000 | LSE | 15:43:01 |
| ||
526 | 4286.0000 | LSE | 15:43:13 |
| ||
493 | 4286.0000 | LSE | 15:43:39 |
| ||
412 | 4286.0000 | LSE | 15:43:39 |
| ||
16 | 4286.0000 | LSE | 15:43:39 |
| ||
442 | 4288.5000 | LSE | 15:45:04 |
| ||
437 | 4288.5000 | LSE | 15:45:04 |
| ||
535 | 4288.5000 | LSE | 15:45:04 |
| ||
451 | 4288.0000 | LSE | 15:45:26 |
| ||
691 | 4288.0000 | LSE | 15:45:26 |
| ||
28 | 4288.0000 | LSE | 15:45:26 |
| ||
425 | 4287.5000 | LSE | 15:45:27 |
| ||
107 | 4287.5000 | LSE | 15:45:27 |
| ||
497 | 4287.5000 | LSE | 15:45:27 |
| ||
12 | 4287.0000 | LSE | 15:45:40 |
| ||
399 | 4287.0000 | LSE | 15:45:40 |
| ||
86 | 4287.0000 | LSE | 15:45:40 |
| ||
11 | 4287.0000 | LSE | 15:45:40 |
| ||
462 | 4286.5000 | LSE | 15:45:44 |
| ||
496 | 4286.5000 | LSE | 15:45:44 |
| ||
413 | 4286.5000 | LSE | 15:46:36 |
| ||
439 | 4286.5000 | LSE | 15:46:36 |
| ||
496 | 4289.0000 | LSE | 15:47:41 |
| ||
724 | 4289.0000 | LSE | 15:47:41 |
| ||
118 | 4288.5000 | LSE | 15:47:57 |
| ||
432 | 4288.5000 | LSE | 15:47:57 |
| ||
164 | 4288.5000 | LSE | 15:47:57 |
| ||
230 | 4288.5000 | LSE | 15:47:57 |
| ||
100 | 4288.5000 | LSE | 15:47:57 |
| ||
3 | 4288.5000 | LSE | 15:47:57 |
| ||
501 | 4288.0000 | LSE | 15:48:00 |
| ||
27 | 4288.0000 | LSE | 15:48:00 |
| ||
464 | 4288.0000 | LSE | 15:48:00 |
| ||
458 | 4288.0000 | LSE | 15:48:00 |
| ||
568 | 4288.0000 | LSE | 15:48:00 |
| ||
117 | 4291.0000 | LSE | 15:50:05 |
| ||
50 | 4291.0000 | LSE | 15:50:05 |
| ||
299 | 4291.0000 | LSE | 15:50:05 |
| ||
150 | 4291.0000 | LSE | 15:50:05 |
| ||
117 | 4291.0000 | LSE | 15:50:05 |
| ||
78 | 4291.0000 | LSE | 15:50:05 |
| ||
697 | 4291.0000 | LSE | 15:50:05 |
| ||
612 | 4291.0000 | LSE | 15:50:05 |
| ||
500 | 4290.5000 | LSE | 15:50:19 |
| ||
110 | 4290.5000 | LSE | 15:50:19 |
| ||
381 | 4290.5000 | LSE | 15:50:19 |
| ||
503 | 4290.0000 | LSE | 15:50:20 |
| ||
477 | 4290.0000 | LSE | 15:50:20 |
| ||
469 | 4289.0000 | LSE | 15:50:57 |
| ||
214 | 4289.0000 | LSE | 15:50:57 |
| ||
105 | 4289.0000 | LSE | 15:50:57 |
| ||
132 | 4289.0000 | LSE | 15:50:57 |
| ||
54 | 4288.5000 | LSE | 15:51:00 |
| ||
443 | 4288.5000 | LSE | 15:51:00 |
| ||
414 | 4288.0000 | LSE | 15:51:08 |
| ||
213 | 4288.5000 | LSE | 15:52:38 |
| ||
218 | 4288.5000 | LSE | 15:53:09 |
| ||
344 | 4288.5000 | LSE | 15:53:09 |
| ||
714 | 4288.5000 | LSE | 15:53:35 |
| ||
474 | 4288.5000 | LSE | 15:53:35 |
| ||
322 | 4288.5000 | LSE | 15:53:35 |
| ||
182 | 4288.5000 | LSE | 15:53:35 |
| ||
445 | 4288.5000 | LSE | 15:53:35 |
| ||
157 | 4288.5000 | LSE | 15:53:35 |
| ||
432 | 4288.0000 | LSE | 15:53:43 |
| ||
77 | 4288.0000 | LSE | 15:53:43 |
| ||
550 | 4288.0000 | LSE | 15:53:43 |
| ||
448 | 4286.5000 | LSE | 15:53:58 |
| ||
418 | 4287.0000 | LSE | 15:53:58 |
| ||
422 | 4287.5000 | LSE | 15:53:58 |
| ||
448 | 4287.5000 | LSE | 15:53:58 |
| ||
23 | 4287.5000 | LSE | 15:53:58 |
| ||
456 | 4286.0000 | LSE | 15:55:07 |
| ||
451 | 4286.0000 | LSE | 15:55:07 |
| ||
248 | 4285.5000 | LSE | 15:55:20 |
| ||
21 | 4285.5000 | LSE | 15:55:39 |
| ||
481 | 4285.5000 | LSE | 15:55:51 |
| ||
539 | 4285.5000 | LSE | 15:55:51 |
| ||
220 | 4285.5000 | LSE | 15:55:51 |
| ||
55 | 4285.0000 | LSE | 15:55:53 |
| ||
575 | 4285.5000 | LSE | 15:56:37 |
| ||
411 | 4285.5000 | LSE | 15:56:37 |
| ||
91 | 4285.5000 | LSE | 15:56:37 |
| ||
50 | 4285.0000 | LSE | 15:56:44 |
| ||
190 | 4285.0000 | LSE | 15:56:44 |
| ||
190 | 4285.0000 | LSE | 15:56:44 |
| ||
92 | 4285.0000 | LSE | 15:56:44 |
| ||
454 | 4285.0000 | LSE | 15:56:44 |
| ||
727 | 4285.0000 | LSE | 15:56:44 |
| ||
474 | 4284.5000 | LSE | 15:56:45 |
| ||
45 | 4283.5000 | LSE | 15:57:02 |
| ||
505 | 4283.5000 | LSE | 15:57:37 |
| ||
342 | 4283.5000 | LSE | 15:57:37 |
| ||
40 | 4283.5000 | LSE | 15:57:37 |
| ||
349 | 4283.5000 | LSE | 15:58:34 |
| ||
147 | 4283.5000 | LSE | 15:58:34 |
| ||
476 | 4283.5000 | LSE | 15:58:34 |
| ||
616 | 4283.0000 | LSE | 15:58:39 |
| ||
445 | 4283.0000 | LSE | 15:58:39 |
| ||
229 | 4282.5000 | LSE | 15:58:51 |
| ||
230 | 4282.5000 | LSE | 15:58:51 |
| ||
531 | 4282.5000 | LSE | 15:58:51 |
| ||
498 | 4282.5000 | LSE | 15:58:51 |
| ||
473 | 4281.5000 | LSE | 15:59:03 |
| ||
467 | 4280.5000 | LSE | 15:59:18 |
| ||
453 | 4280.5000 | LSE | 15:59:18 |
| ||
494 | 4279.0000 | LSE | 15:59:37 |
| ||
478 | 4279.0000 | LSE | 15:59:59 |
| ||
417 | 4279.0000 | LSE | 15:59:59 |
| ||
130 | 4278.5000 | LSE | 16:00:01 |
| ||
374 | 4278.5000 | LSE | 16:00:08 |
| ||
450 | 4278.0000 | LSE | 16:00:27 |
| ||
437 | 4277.5000 | LSE | 16:00:30 |
| ||
468 | 4277.5000 | LSE | 16:00:30 |
| ||
25 | 4276.5000 | LSE | 16:00:39 |
| ||
399 | 4277.0000 | LSE | 16:01:24 |
| ||
437 | 4277.0000 | LSE | 16:01:24 |
| ||
54 | 4277.0000 | LSE | 16:01:24 |
| ||
411 | 4277.5000 | LSE | 16:01:24 |
| ||
117 | 4277.5000 | LSE | 16:01:24 |
| ||
330 | 4277.5000 | LSE | 16:01:24 |
| ||
482 | 4277.5000 | LSE | 16:01:24 |
| ||
210 | 4278.0000 | LSE | 16:01:58 |
| ||
262 | 4277.5000 | LSE | 16:02:07 |
| ||
220 | 4277.5000 | LSE | 16:02:07 |
| ||
438 | 4277.5000 | LSE | 16:02:07 |
| ||
442 | 4277.5000 | LSE | 16:02:07 |
| ||
433 | 4277.0000 | LSE | 16:02:23 |
| ||
140 | 4277.0000 | LSE | 16:02:23 |
| ||
81 | 4277.0000 | LSE | 16:02:49 |
| ||
220 | 4277.0000 | LSE | 16:02:49 |
| ||
194 | 4277.0000 | LSE | 16:02:49 |
| ||
462 | 4277.0000 | LSE | 16:02:49 |
| ||
436 | 4276.5000 | LSE | 16:03:10 |
| ||
498 | 4276.5000 | LSE | 16:03:10 |
| ||
492 | 4276.0000 | LSE | 16:03:19 |
| ||
286 | 4276.0000 | LSE | 16:03:19 |
| ||
141 | 4276.0000 | LSE | 16:03:19 |
| ||
441 | 4276.0000 | LSE | 16:04:10 |
| ||
240 | 4275.0000 | LSE | 16:04:20 |
| ||
150 | 4275.0000 | LSE | 16:04:20 |
| ||
29 | 4275.5000 | LSE | 16:04:20 |
| ||
27 | 4275.5000 | LSE | 16:04:20 |
| ||
220 | 4275.5000 | LSE | 16:04:20 |
| ||
150 | 4275.5000 | LSE | 16:04:20 |
| ||
48 | 4275.5000 | LSE | 16:04:20 |
| ||
48 | 4275.5000 | LSE | 16:04:20 |
| ||
327 | 4275.5000 | LSE | 16:04:20 |
| ||
241 | 4275.5000 | LSE | 16:04:20 |
| ||
150 | 4275.5000 | LSE | 16:04:20 |
| ||
50 | 4275.5000 | LSE | 16:04:20 |
| ||
241 | 4275.5000 | LSE | 16:04:20 |
| ||
698 | 4275.5000 | LSE | 16:04:20 |
| ||
43 | 4275.5000 | LSE | 16:04:20 |
| ||
594 | 4275.5000 | LSE | 16:04:20 |
| ||
30 | 4273.5000 | LSE | 16:05:21 |
| ||
467 | 4273.5000 | LSE | 16:05:21 |
| ||
419 | 4274.0000 | LSE | 16:05:21 |
| ||
407 | 4274.0000 | LSE | 16:05:21 |
| ||
150 | 4275.0000 | LSE | 16:05:50 |
| ||
87 | 4275.0000 | LSE | 16:06:03 |
| ||
108 | 4274.5000 | LSE | 16:06:09 |
| ||
331 | 4274.5000 | LSE | 16:06:09 |
| ||
150 | 4274.5000 | LSE | 16:06:09 |
| ||
92 | 4274.5000 | LSE | 16:06:09 |
| ||
300 | 4274.5000 | LSE | 16:06:09 |
| ||
498 | 4274.5000 | LSE | 16:06:09 |
| ||
472 | 4274.5000 | LSE | 16:06:09 |
| ||
483 | 4274.5000 | LSE | 16:06:09 |
| ||
499 | 4275.0000 | LSE | 16:07:25 |
| ||
262 | 4275.0000 | LSE | 16:07:25 |
| ||
212 | 4275.0000 | LSE | 16:07:25 |
| ||
468 | 4275.0000 | LSE | 16:07:25 |
| ||
679 | 4275.0000 | LSE | 16:07:25 |
| ||
11 | 4274.5000 | LSE | 16:07:37 |
| ||
220 | 4276.0000 | LSE | 16:08:31 |
| ||
150 | 4276.0000 | LSE | 16:08:31 |
| ||
220 | 4276.0000 | LSE | 16:08:31 |
| ||
2 | 4276.5000 | LSE | 16:08:40 |
| ||
9 | 4276.5000 | LSE | 16:08:58 |
| ||
150 | 4276.5000 | LSE | 16:08:58 |
| ||
50 | 4276.5000 | LSE | 16:08:58 |
| ||
150 | 4276.5000 | LSE | 16:09:02 |
| ||
50 | 4276.5000 | LSE | 16:09:02 |
| ||
300 | 4276.5000 | LSE | 16:09:02 |
| ||
313 | 4276.5000 | LSE | 16:09:02 |
| ||
100 | 4276.5000 | LSE | 16:09:02 |
| ||
130 | 4276.5000 | LSE | 16:09:03 |
| ||
132 | 4276.5000 | LSE | 16:09:03 |
| ||
150 | 4276.5000 | LSE | 16:09:03 |
| ||
395 | 4275.5000 | LSE | 16:09:19 |
| ||
58 | 4275.5000 | LSE | 16:09:19 |
| ||
135 | 4276.0000 | LSE | 16:09:19 |
| ||
180 | 4276.0000 | LSE | 16:09:19 |
| ||
479 | 4276.0000 | LSE | 16:09:19 |
| ||
338 | 4276.0000 | LSE | 16:09:19 |
| ||
150 | 4276.0000 | LSE | 16:09:19 |
| ||
427 | 4276.0000 | LSE | 16:09:19 |
| ||
408 | 4276.0000 | LSE | 16:09:19 |
| ||
624 | 4276.0000 | LSE | 16:09:19 |
| ||
402 | 4276.0000 | LSE | 16:09:19 |
| ||
28 | 4276.0000 | LSE | 16:09:19 |
| ||
429 | 4275.0000 | LSE | 16:09:23 |
| ||
79 | 4275.5000 | LSE | 16:10:14 |
| ||
64 | 4275.5000 | LSE | 16:10:21 |
| ||
113 | 4275.5000 | LSE | 16:10:24 |
| ||
150 | 4275.5000 | LSE | 16:10:24 |
| ||
152 | 4275.5000 | LSE | 16:10:24 |
| ||
98 | 4275.5000 | LSE | 16:10:24 |
| ||
362 | 4275.5000 | LSE | 16:10:24 |
| ||
50 | 4275.5000 | LSE | 16:10:24 |
| ||
274 | 4275.5000 | LSE | 16:10:24 |
| ||
182 | 4275.5000 | LSE | 16:10:24 |
| ||
249 | 4275.5000 | LSE | 16:10:24 |
| ||
491 | 4275.5000 | LSE | 16:10:24 |
| ||
426 | 4274.5000 | LSE | 16:11:12 |
| ||
118 | 4274.5000 | LSE | 16:11:12 |
| ||
347 | 4274.5000 | LSE | 16:11:12 |
| ||
70 | 4274.5000 | LSE | 16:11:53 |
| ||
150 | 4274.5000 | LSE | 16:11:53 |
| ||
20 | 4274.5000 | LSE | 16:11:53 |
| ||
915 | 4275.0000 | LSE | 16:12:45 |
| ||
568 | 4275.0000 | LSE | 16:12:45 |
| ||
880 | 4275.0000 | LSE | 16:12:45 |
| ||
23 | 4275.0000 | LSE | 16:12:45 |
| ||
412 | 4275.0000 | LSE | 16:13:46 |
| ||
304 | 4275.0000 | LSE | 16:13:46 |
| ||
670 | 4275.0000 | LSE | 16:13:46 |
| ||
449 | 4275.0000 | LSE | 16:14:11 |
| ||
478 | 4275.0000 | LSE | 16:14:11 |
| ||
58 | 4275.5000 | LSE | 16:14:11 |
| ||
50 | 4275.5000 | LSE | 16:14:11 |
| ||
150 | 4275.5000 | LSE | 16:14:11 |
| ||
298 | 4275.5000 | LSE | 16:14:11 |
| ||
135 | 4275.5000 | LSE | 16:14:11 |
| ||
148 | 4275.5000 | LSE | 16:14:11 |
| ||
28 | 4275.5000 | LSE | 16:14:11 |
| ||
134 | 4275.5000 | LSE | 16:14:11 |
| ||
437 | 4275.5000 | LSE | 16:14:11 |
| ||
700 | 4275.5000 | LSE | 16:14:11 |
| ||
745 | 4276.0000 | LSE | 16:14:11 |
| ||
468 | 4276.0000 | LSE | 16:14:11 |
| ||
419 | 4275.5000 | LSE | 16:14:11 |
| ||
445 | 4274.5000 | LSE | 16:14:15 |
| ||
92 | 4274.0000 | LSE | 16:14:30 |
| ||
439 | 4274.0000 | LSE | 16:15:01 |
| ||
324 | 4274.0000 | LSE | 16:15:01 |
| ||
150 | 4274.0000 | LSE | 16:15:01 |
| ||
50 | 4274.0000 | LSE | 16:15:01 |
| ||
300 | 4274.0000 | LSE | 16:15:01 |
| ||
150 | 4274.0000 | LSE | 16:15:01 |
| ||
42 | 4274.0000 | LSE | 16:15:01 |
| ||
413 | 4274.0000 | LSE | 16:15:01 |
| ||
84 | 4275.0000 | LSE | 16:16:13 |
| ||
505 | 4275.0000 | LSE | 16:16:13 |
| ||
405 | 4275.0000 | LSE | 16:16:13 |
| ||
172 | 4275.0000 | LSE | 16:16:13 |
| ||
396 | 4275.0000 | LSE | 16:16:13 |
| ||
467 | 4275.0000 | LSE | 16:16:13 |
| ||
58 | 4276.0000 | LSE | 16:17:25 |
| ||
50 | 4276.0000 | LSE | 16:17:25 |
| ||
300 | 4276.0000 | LSE | 16:17:25 |
| ||
646 | 4276.0000 | LSE | 16:17:25 |
| ||
474 | 4276.0000 | LSE | 16:17:25 |
| ||
418 | 4276.0000 | LSE | 16:17:25 |
| ||
488 | 4276.0000 | LSE | 16:17:25 |
| ||
443 | 4276.0000 | LSE | 16:17:25 |
| ||
59 | 4276.0000 | LSE | 16:17:48 |
| ||
220 | 4276.0000 | LSE | 16:17:48 |
| ||
429 | 4276.0000 | LSE | 16:17:48 |
| ||
25 | 4276.0000 | LSE | 16:17:48 |
| ||
150 | 4276.0000 | LSE | 16:17:48 |
| ||
574 | 4276.0000 | LSE | 16:17:48 |
| ||
250 | 4276.0000 | LSE | 16:17:48 |
| ||
50 | 4276.0000 | LSE | 16:17:48 |
| ||
61 | 4276.0000 | LSE | 16:17:48 |
| ||
520 | 4276.0000 | LSE | 16:17:48 |
| ||
417 | 4276.0000 | LSE | 16:17:48 |
| ||
464 | 4276.0000 | LSE | 16:18:13 |
| ||
364 | 4276.0000 | LSE | 16:18:13 |
| ||
109 | 4276.0000 | LSE | 16:18:13 |
| ||
480 | 4276.0000 | LSE | 16:19:23 |
| ||
28 | 4276.0000 | LSE | 16:19:23 |
| ||
35 | 4276.0000 | LSE | 16:19:23 |
| ||
97 | 4276.0000 | LSE | 16:19:23 |
| ||
150 | 4276.0000 | LSE | 16:19:23 |
| ||
210 | 4276.0000 | LSE | 16:19:23 |
| ||
133 | 4276.0000 | LSE | 16:19:23 |
| ||
585 | 4276.0000 | LSE | 16:19:23 |
| ||
585 | 4276.0000 | LSE | 16:19:23 |
| ||
488 | 4276.0000 | LSE | 16:19:23 |
| ||
430 | 4276.0000 | LSE | 16:19:23 |
| ||
496 | 4276.0000 | LSE | 16:19:23 |
| ||
50 | 4275.0000 | LSE | 16:19:53 |
| ||
200 | 4275.0000 | LSE | 16:19:53 |
| ||
150 | 4275.0000 | LSE | 16:19:53 |
| ||
412 | 4275.0000 | LSE | 16:19:53 |
| ||
112 | 4274.5000 | LSE | 16:19:55 |
| ||
371 | 4274.5000 | LSE | 16:19:55 |
| ||
144 | 4274.0000 | LSE | 16:20:13 |
| ||
307 | 4274.0000 | LSE | 16:20:13 |
| ||
20 | 4274.0000 | LSE | 16:20:13 |
| ||
210 | 4274.0000 | LSE | 16:20:13 |
| ||
50 | 4274.0000 | LSE | 16:20:13 |
| ||
150 | 4274.0000 | LSE | 16:20:13 |
| ||
450 | 4274.0000 | LSE | 16:20:13 |
| ||
435 | 4273.5000 | LSE | 16:20:55 |
| ||
648 | 4273.5000 | LSE | 16:21:32 |
| ||
103 | 4273.5000 | LSE | 16:21:32 |
| ||
550 | 4273.5000 | LSE | 16:21:32 |
| ||
9 | 4273.5000 | LSE | 16:21:32 |
| ||
128 | 4273.5000 | LSE | 16:21:34 |
| ||
217 | 4275.0000 | LSE | 16:22:04 |
| ||
944 | 4275.0000 | LSE | 16:22:28 |
| ||
283 | 4275.0000 | LSE | 16:22:28 |
| ||
604 | 4275.0000 | LSE | 16:22:28 |
| ||
511 | 4275.0000 | LSE | 16:22:28 |
| ||
835 | 4274.5000 | LSE | 16:22:44 |
| ||
558 | 4274.5000 | LSE | 16:22:44 |
| ||
63 | 4274.5000 | LSE | 16:22:44 |
| ||
406 | 4274.0000 | LSE | 16:22:56 |
| ||
363 | 4274.0000 | LSE | 16:22:56 |
| ||
247 | 4274.0000 | LSE | 16:22:56 |
| ||
452 | 4273.5000 | LSE | 16:23:07 |
| ||
556 | 4273.5000 | LSE | 16:23:07 |
| ||
12 | 4273.5000 | LSE | 16:23:07 |
| ||
498 | 4273.0000 | LSE | 16:23:09 |
| ||
31 | 4273.5000 | LSE | 16:23:28 |
| ||
188 | 4273.5000 | LSE | 16:23:28 |
| ||
240 | 4273.5000 | LSE | 16:23:28 |
| ||
493 | 4273.0000 | LSE | 16:23:30 |
| ||
491 | 4273.0000 | LSE | 16:23:30 |
| ||
95 | 4272.0000 | LSE | 16:23:36 |
| ||
190 | 4272.0000 | LSE | 16:23:36 |
| ||
202 | 4272.0000 | LSE | 16:23:36 |
| ||
288 | 4271.5000 | LSE | 16:24:12 |
| ||
10 | 4271.5000 | LSE | 16:24:13 |
| ||
175 | 4271.5000 | LSE | 16:24:13 |
| ||
452 | 4271.5000 | LSE | 16:24:14 |
| ||
412 | 4271.5000 | LSE | 16:24:14 |
| ||
502 | 4271.0000 | LSE | 16:24:28 |
| ||
148 | 4270.5000 | LSE | 16:24:37 |
| ||
111 | 4270.5000 | LSE | 16:24:39 |
| ||
148 | 4270.5000 | LSE | 16:24:41 |
| ||
439 | 4270.5000 | LSE | 16:24:48 |
| ||
369 | 4270.5000 | LSE | 16:24:48 |
| ||
50 | 4270.5000 | LSE | 16:24:48 |
| ||
97 | 4270.5000 | LSE | 16:24:48 |
| ||
468 | 4270.5000 | LSE | 16:24:48 |
| ||
422 | 4270.5000 | LSE | 16:24:48 |
| ||
185 | 4269.5000 | LSE | 16:25:02 |
| ||
339 | 4269.5000 | LSE | 16:25:32 |
| ||
150 | 4269.5000 | LSE | 16:25:32 |
| ||
107 | 4269.5000 | LSE | 16:25:32 |
| ||
455 | 4269.5000 | LSE | 16:25:32 |
| ||
496 | 4269.5000 | LSE | 16:25:32 |
| ||
302 | 4269.5000 | LSE | 16:25:32 |
| ||
494 | 4269.5000 | LSE | 16:25:32 |
| ||
126 | 4270.0000 | LSE | 16:26:04 |
| ||
193 | 4270.0000 | LSE | 16:26:04 |
| ||
5 | 4270.0000 | LSE | 16:26:04 |
| ||
126 | 4270.0000 | LSE | 16:26:04 |
| ||
150 | 4270.0000 | LSE | 16:26:10 |
| ||
173 | 4270.0000 | LSE | 16:26:10 |
| ||
281 | 4270.0000 | LSE | 16:26:10 |
| ||
128 | 4269.5000 | LSE | 16:26:17 |
| ||
407 | 4269.5000 | LSE | 16:26:17 |
| ||
193 | 4269.5000 | LSE | 16:26:18 |
| ||
479 | 4269.5000 | LSE | 16:26:20 |
| ||
498 | 4269.5000 | LSE | 16:26:20 |
| ||
428 | 4269.5000 | LSE | 16:26:20 |
| ||
133 | 4269.5000 | LSE | 16:26:20 |
| ||
468 | 4269.0000 | LSE | 16:26:32 |
| ||
509 | 4269.0000 | LSE | 16:26:32 |
| ||
444 | 4269.0000 | LSE | 16:26:32 |
| ||
100 | 4270.0000 | LSE | 16:27:03 |
| ||
646 | 4269.5000 | LSE | 16:27:05 |
| ||
445 | 4269.5000 | LSE | 16:27:05 |
| ||
672 | 4269.5000 | LSE | 16:27:05 |
| ||
57 | 4269.0000 | LSE | 16:27:06 |
| ||
505 | 4269.0000 | LSE | 16:27:08 |
| ||
404 | 4269.0000 | LSE | 16:27:08 |
| ||
76 | 4269.0000 | LSE | 16:27:08 |
| ||
705 | 4269.0000 | LSE | 16:27:39 |
| ||
150 | 4269.0000 | LSE | 16:27:39 |
| ||
230 | 4269.0000 | LSE | 16:27:39 |
| ||
50 | 4269.0000 | LSE | 16:27:39 |
| ||
150 | 4268.5000 | LSE | 16:27:39 |
| ||
481 | 4269.0000 | LSE | 16:27:39 |
| ||
125 | 4269.0000 | LSE | 16:27:39 |
| ||
475 | 4269.0000 | LSE | 16:27:39 |
| ||
1391 | 4269.0000 | LSE | 16:27:39 |
| ||
254 | 4268.5000 | LSE | 16:27:40 |
| ||
161 | 4268.5000 | LSE | 16:27:40 |
| ||
167 | 4267.5000 | LSE | 16:27:47 |
| ||
47 | 4267.5000 | LSE | 16:27:47 |
| ||
271 | 4268.0000 | LSE | 16:27:49 |
| ||
235 | 4268.0000 | LSE | 16:27:49 |
| ||
59 | 4268.5000 | LSE | 16:27:59 |
| ||
104 | 4268.5000 | LSE | 16:27:59 |
| ||
150 | 4268.5000 | LSE | 16:27:59 |
| ||
25 | 4268.5000 | LSE | 16:27:59 |
| ||
52 | 4268.5000 | LSE | 16:27:59 |
| ||
107 | 4268.5000 | LSE | 16:27:59 |
| ||
48 | 4268.5000 | LSE | 16:27:59 |
| ||
150 | 4268.5000 | LSE | 16:28:02 |
| ||
210 | 4268.5000 | LSE | 16:28:02 |
| ||
529 | 4268.5000 | LSE | 16:28:02 |
| ||
492 | 4269.0000 | LSE | 16:28:26 |
| ||
529 | 4269.0000 | LSE | 16:28:26 |
| ||
338 | 4269.5000 | LSE | 16:28:50 |
| ||
1247 | 4269.5000 | LSE | 16:28:50 |
| ||
417 | 4269.5000 | LSE | 16:28:50 |
| ||
59 | 4269.5000 | LSE | 16:28:56 |
| ||
230 | 4269.5000 | LSE | 16:28:56 |
| ||
153 | 4269.5000 | LSE | 16:28:56 |
| ||
271 | 4269.5000 | LSE | 16:28:56 |
| ||
589 | 4269.5000 | LSE | 16:28:56 |
| ||
216 | 4269.5000 | LSE | 16:28:56 |
| ||
192 | 4269.5000 | LSE | 16:29:06 |
| ||
314 | 4269.5000 | LSE | 16:29:06 |
| ||
314 | 4269.5000 | LSE | 16:29:06 |
| ||
50 | 4269.5000 | LSE | 16:29:06 |
| ||
8 | 4269.0000 | LSE | 16:29:06 |
| ||
2 | 4268.5000 | LSE | 16:29:06 |
| ||
25 | 4269.5000 | LSE | 16:29:11 |
| ||
205 | 4269.5000 | LSE | 16:29:11 |
| ||
87 | 4269.0000 | LSE | 16:29:30 |
| ||
56 | 4269.5000 | LSE | 16:29:32 |
| ||
44 | 4269.5000 | LSE | 16:29:32 |
| ||
2 | 4269.5000 | LSE | 16:29:32 |
| ||
150 | 4269.5000 | LSE | 16:29:32 |
| ||
351 | 4295.5000 | Turquoise | 08:05:43 |
| ||
319 | 4290.5000 | Turquoise | 08:09:03 |
| ||
306 | 4298.5000 | Turquoise | 08:12:24 |
| ||
329 | 4292.5000 | Turquoise | 08:14:04 |
| ||
31 | 4285.5000 | Turquoise | 08:19:10 |
| ||
17 | 4285.5000 | Turquoise | 08:19:10 |
| ||
116 | 4285.5000 | Turquoise | 08:19:22 |
| ||
60 | 4285.5000 | Turquoise | 08:19:22 |
| ||
116 | 4285.5000 | Turquoise | 08:19:23 |
| ||
10 | 4285.5000 | Turquoise | 08:19:23 |
| ||
296 | 4288.5000 | Turquoise | 08:22:46 |
| ||
312 | 4286.5000 | Turquoise | 08:26:31 |
| ||
20 | 4290.0000 | Turquoise | 08:32:14 |
| ||
322 | 4291.0000 | Turquoise | 08:32:53 |
| ||
329 | 4294.0000 | Turquoise | 08:37:05 |
| ||
297 | 4298.0000 | Turquoise | 08:44:12 |
| ||
313 | 4301.0000 | Turquoise | 08:50:32 |
| ||
119 | 4296.5000 | Turquoise | 08:56:24 |
| ||
209 | 4298.0000 | Turquoise | 08:58:22 |
| ||
6 | 4298.0000 | Turquoise | 08:58:22 |
| ||
124 | 4298.0000 | Turquoise | 08:58:22 |
| ||
146 | 4306.5000 | Turquoise | 09:06:25 |
| ||
82 | 4311.5000 | Turquoise | 09:08:31 |
| ||
12 | 4311.5000 | Turquoise | 09:08:31 |
| ||
106 | 4311.5000 | Turquoise | 09:08:31 |
| ||
38 | 4311.5000 | Turquoise | 09:08:35 |
| ||
77 | 4311.5000 | Turquoise | 09:08:35 |
| ||
347 | 4304.0000 | Turquoise | 09:14:35 |
| ||
237 | 4306.5000 | Turquoise | 09:23:54 |
| ||
75 | 4306.5000 | Turquoise | 09:23:54 |
| ||
5 | 4306.5000 | Turquoise | 09:23:54 |
| ||
333 | 4306.0000 | Turquoise | 09:28:08 |
| ||
50 | 4307.0000 | Turquoise | 09:36:19 |
| ||
50 | 4307.0000 | Turquoise | 09:36:19 |
| ||
50 | 4307.0000 | Turquoise | 09:36:19 |
| ||
38 | 4307.0000 | Turquoise | 09:36:19 |
| ||
19 | 4307.0000 | Turquoise | 09:36:19 |
| ||
50 | 4307.0000 | Turquoise | 09:36:19 |
| ||
44 | 4307.0000 | Turquoise | 09:36:19 |
| ||
335 | 4306.0000 | Turquoise | 09:43:02 |
| ||
115 | 4304.0000 | Turquoise | 09:49:27 |
| ||
70 | 4308.0000 | Turquoise | 09:53:54 |
| ||
202 | 4307.5000 | Turquoise | 09:54:00 |
| ||
81 | 4307.5000 | Turquoise | 09:54:00 |
| ||
58 | 4307.5000 | Turquoise | 09:54:00 |
| ||
334 | 4304.5000 | Turquoise | 10:03:47 |
| ||
293 | 4305.5000 | Turquoise | 10:14:11 |
| ||
2 | 4305.5000 | Turquoise | 10:14:11 |
| ||
333 | 4299.0000 | Turquoise | 10:20:14 |
| ||
19 | 4299.0000 | Turquoise | 10:20:14 |
| ||
321 | 4304.0000 | Turquoise | 10:30:15 |
| ||
50 | 4305.0000 | Turquoise | 10:38:38 |
| ||
3 | 4307.5000 | Turquoise | 10:40:14 |
| ||
50 | 4307.5000 | Turquoise | 10:40:14 |
| ||
27 | 4307.5000 | Turquoise | 10:40:14 |
| ||
193 | 4307.5000 | Turquoise | 10:40:14 |
| ||
67 | 4307.5000 | Turquoise | 10:40:14 |
| ||
315 | 4312.0000 | Turquoise | 10:50:30 |
| ||
313 | 4310.0000 | Turquoise | 10:59:38 |
| ||
100 | 4313.5000 | Turquoise | 11:08:25 |
| ||
226 | 4313.5000 | Turquoise | 11:08:25 |
| ||
4 | 4313.5000 | Turquoise | 11:08:25 |
| ||
Related Shares:
Unilever