Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Sep 2017 17:11

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 13

13 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.180p. The highest price paid per share was 4085.000p and the lowest price paid per share was 4042.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,892,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,829,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
984061 08:15:20
1094055 08:17:59
1004051 08:18:28
774042 08:22:15
134042 08:22:15
614043 08:24:44
384043 08:24:44
584043 08:28:30
44049 08:31:26
904049 08:31:37
94049 08:31:37
774050 08:32:25
204050 08:32:25
1034063 08:34:49
934061 08:38:38
24061 08:38:38
944061 08:42:59
604058 08:45:15
914057 08:48:19
24058 08:51:36
494058 08:51:36
104058 08:53:19
624058 08:57:04
474058 08:57:04
1064058 08:57:04
904057 09:01:45
654057 09:02:16
334058 09:04:55
944064 09:08:41
1004060 09:11:39
524060 09:11:39
464060 09:11:39
924059 09:16:04
74056 09:16:54
304058 09:19:41
724058 09:19:41
104058 09:22:00
204057 09:24:35
734057 09:24:35
944054 09:26:55
904062 09:31:45
74062 09:31:45
904063 09:34:30
54063 09:34:30
534062 09:34:44
404062 09:34:44
934063 09:38:59
974066 09:41:02
394067 09:44:35
674068 09:44:35
904066 09:45:40
314067 09:47:54
844067 09:47:54
904068 09:53:01
84068 09:53:01
664064 09:53:57
294064 09:53:57
1004067 09:58:09
914065 10:00:10
914064 10:03:30
914064 10:05:58
74064 10:05:58
914063 10:08:34
714057 10:10:30
924058 10:13:15
994061 10:19:14
914059 10:20:35
904058 10:26:23
404056 10:31:00
904058 10:35:55
44058 10:35:55
84061 10:39:35
494056 10:44:50
514056 10:44:50
904058 10:48:01
94058 10:48:01
934055 10:51:48
904056 10:56:05
64056 10:56:05
474057 10:59:01
134057 10:59:01
344057 10:59:01
244059 11:00:44
684059 11:00:44
134062 11:05:05
934061 11:07:30
104061 11:10:29
814061 11:10:29
944061 11:10:29
194062 11:17:21
24064 11:20:28
904065 11:20:39
84065 11:20:39
924063 11:22:54
54063 11:25:09
954063 11:25:09
14064 11:29:16
934065 11:29:27
664063 11:31:40
904070 11:36:03
794070 11:39:32
234070 11:39:32
924068 11:40:16
924067 11:45:58
904069 11:48:36
954068 11:52:04
604069 11:55:29
184069 11:55:29
234069 11:55:29
244071 12:02:12
204071 12:02:12
754069 12:06:30
284069 12:06:30
904074 12:10:20
214074 12:10:20
904077 12:15:50
84077 12:15:50
604077 12:19:08
54077 12:19:08
944077 12:21:53
114077 12:24:38
44076 12:25:20
864076 12:25:20
904077 12:30:19
44077 12:30:19
904075 12:30:20
34075 12:30:20
904073 12:36:11
94073 12:36:11
274072 12:38:24
634072 12:38:25
1004073 12:42:25
744072 12:45:09
184072 12:45:09
1004074 12:48:50
844074 12:49:05
94074 12:49:05
904074 12:54:31
914074 12:56:37
554075 13:00:56
64075 13:00:56
414075 13:00:56
944073 13:01:39
994073 13:04:59
984074 13:10:50
574073 13:11:11
364073 13:11:11
904072 13:16:05
924072 13:22:01
904071 13:22:38
394070 13:26:22
564070 13:26:22
734071 13:31:11
234071 13:31:11
134071 13:31:11
764069 13:31:54
224069 13:31:54
904070 13:37:14
214070 13:37:14
944066 13:41:40
984066 13:44:36
744063 13:46:17
164065 13:51:34
754065 13:51:34
954062 13:51:57
1104058 13:58:52
14058 13:58:52
904057 14:00:35
934055 14:01:33
1064058 14:07:40
904057 14:08:38
444059 14:13:54
924061 14:16:44
904065 14:19:46
104065 14:19:46
414065 14:22:42
594065 14:22:42
924065 14:25:38
904065 14:28:23
144065 14:28:23
944065 14:31:30
944067 14:34:15
584065 14:36:00
334065 14:36:00
654065 14:38:50
354065 14:38:50
934065 14:40:00
904067 14:43:36
234067 14:43:36
1084067 14:46:10
964067 14:47:36
1074067 14:49:05
664068 14:53:41
934067 14:53:52
1104068 14:57:54
134068 14:57:54
904069 15:00:39
164069 15:00:39
994072 15:03:24
1034073 15:05:47
944072 15:07:19
64073 15:10:11
684073 15:10:11
274073 15:10:11
984074 15:10:58
1104078 15:12:27
904081 15:15:30
44080 15:16:28
864080 15:16:28
704082 15:19:10
304082 15:19:10
904080 15:21:28
394078 15:21:45
1154076 15:24:13
994076 15:28:09
164076 15:28:52
794076 15:28:52
984077 15:31:40
154077 15:31:40
164076 15:32:34
854076 15:32:34
104076 15:32:37
134079 15:36:02
914077 15:36:44
664079 15:39:53
364079 15:39:53
724079 15:42:16
544079 15:42:16
124077 15:43:05
964077 15:45:08
1224077 15:46:26
904077 15:49:14
54077 15:49:14
354077 15:51:44
904082 15:52:54
904082 15:55:17
234082 15:55:17
854083 15:57:29
74083 15:57:29
774084 15:58:46
1074084 16:00:00
1134084 16:00:00
194084 16:00:05
744084 16:00:05
904085 16:01:05
904085 16:04:49
74085 16:04:49
1214084 16:05:51
144083 16:07:12
884083 16:07:19
1144083 16:07:19
1064083 16:07:19
294081 16:10:38
384081 16:10:42
1094082 16:12:33
714082 16:12:33
714082 16:12:33
814082 16:12:33
164082 16:12:33
1164082 16:12:33
444082 16:12:33

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23