Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2026 07:00

RNS Number : 2956W
IMI PLC
12 March 2026
 

12 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 11 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,755.4744 pence per share:

 

Date of purchase:

11 March 2026

 

 

Number of ordinary shares purchased:

108,100

 

 

Highest purchase price paid per share:

2,772.0000p

 

 

Lowest purchase price paid per share:

2,736.0000p

 

 

Volume weighted average price paid per share:

2,755.4744p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 259,331,212. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,682,376.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

11 March 2026

London Stock Exchange

27.55

108,100

11 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:08

200

2,764.0000

XLON

07003070000000207-E0QZecsKvd0q

08:02:08

320

2,764.0000

XLON

07003070000000207-E0QZecsKvd0s

08:02:08

297

2,766.0000

XLON

07003070000000240-E0QZecsKvd0E

08:02:33

108

2,762.0000

XLON

05003050000000228-E0QZecsKveM3

08:03:21

228

2,764.0000

XLON

07003070000000265-E0QZecsKvgLN

08:04:07

144

2,766.0000

XLON

05003050000000279-E0QZecsKvj5H

08:04:47

251

2,760.0000

XLON

05003050000000246-E0QZecsKvlvC

08:04:47

134

2,762.0000

XLON

07003070000000299-E0QZecsKvluS

08:06:02

369

2,758.0000

XLON

07003070000000355-E0QZecsKvrkV

08:08:11

170

2,760.0000

XLON

05003050000000349-E0QZecsKvyHT

08:08:33

216

2,760.0000

XLON

05003050000000372-E0QZecsKvz75

08:10:21

247

2,760.0000

XLON

07003070000000453-E0QZecsKw3Wb

08:11:00

235

2,760.0000

XLON

07003070000000470-E0QZecsKw4x4

08:11:03

166

2,758.0000

XLON

05003050000000389-E0QZecsKw549

08:11:11

234

2,756.0000

XLON

05003050000000285-E0QZecsKw5bI

08:12:41

232

2,756.0000

XLON

05003050000000538-E0QZecsKw8ak

08:13:15

235

2,764.0000

XLON

05003050000000581-E0QZecsKw9u2

08:13:44

193

2,760.0000

XLON

05003050000000576-E0QZecsKwAfU

08:13:58

223

2,758.0000

XLON

07003070000000580-E0QZecsKwAz8

08:15:05

211

2,762.0000

XLON

07003070000000705-E0QZecsKwDTo

08:15:28

177

2,764.0000

XLON

07003070000000861-E0QZecsKwEfm

08:16:00

26

2,762.0000

XLON

07003070000000957-E0QZecsKwGKG

08:16:00

198

2,762.0000

XLON

07003070000000957-E0QZecsKwGKL

08:16:47

176

2,766.0000

XLON

05003050000001098-E0QZecsKwI6B

08:17:41

131

2,766.0000

XLON

07003070000001292-E0QZecsKwJlr

08:17:41

39

2,766.0000

XLON

07003070000001292-E0QZecsKwJlt

08:17:41

68

2,766.0000

XLON

07003070000001292-E0QZecsKwJlv

08:17:41

127

2,766.0000

XLON

07003070000001292-E0QZecsKwJlx

08:17:59

173

2,762.0000

XLON

07003070000001061-E0QZecsKwKYp

08:19:21

60

2,764.0000

XLON

05003050000001603-E0QZecsKwNHJ

08:19:21

75

2,764.0000

XLON

05003050000001603-E0QZecsKwNHL

08:19:21

148

2,764.0000

XLON

05003050000001603-E0QZecsKwNHN

08:19:23

143

2,764.0000

XLON

05003050000001614-E0QZecsKwNM6

08:21:00

61

2,764.0000

XLON

05003050000001917-E0QZecsKwPiT

08:21:00

150

2,764.0000

XLON

05003050000001917-E0QZecsKwPiV

08:21:00

212

2,764.0000

XLON

05003050000001917-E0QZecsKwPiX

08:21:00

101

2,764.0000

XLON

05003050000001917-E0QZecsKwPiZ

08:22:41

400

2,764.0000

XLON

05003050000002287-E0QZecsKwSWU

08:24:21

283

2,764.0000

XLON

07003070000002556-E0QZecsKwUq4

08:24:55

301

2,758.0000

XLON

05003050000000615-E0QZecsKwVgf

08:24:55

70

2,758.0000

XLON

05003050000000615-E0QZecsKwVgh

08:26:00

51

2,756.0000

XLON

05003050000002913-E0QZecsKwXdc

08:26:00

100

2,756.0000

XLON

05003050000002913-E0QZecsKwXde

08:26:00

150

2,756.0000

XLON

05003050000002913-E0QZecsKwXdg

08:27:27

239

2,752.0000

XLON

05003050000001809-E0QZecsKwZwW

08:28:27

122

2,756.0000

XLON

07003070000003462-E0QZecsKwbZW

08:28:27

118

2,756.0000

XLON

07003070000003462-E0QZecsKwbZY

08:28:51

311

2,752.0000

XLON

05003050000003303-E0QZecsKwcDq

08:30:22

325

2,754.0000

XLON

07003070000003875-E0QZecsKweqe

08:31:00

102

2,754.0000

XLON

05003050000003988-E0QZecsKwg9G

08:31:03

88

2,754.0000

XLON

07003070000003979-E0QZecsKwgIV

08:31:03

79

2,754.0000

XLON

07003070000003979-E0QZecsKwgIc

08:32:42

29

2,754.0000

XLON

07003070000004341-E0QZecsKwjgj

08:32:42

260

2,754.0000

XLON

07003070000004341-E0QZecsKwjgl

08:37:20

335

2,758.0000

XLON

05003050000004993-E0QZecsKwqv7

08:37:41

75

2,758.0000

XLON

07003070000005385-E0QZecsKwrUq

08:37:41

172

2,758.0000

XLON

07003070000005385-E0QZecsKwrUs

08:37:41

13

2,758.0000

XLON

07003070000005385-E0QZecsKwrUu

08:37:41

69

2,758.0000

XLON

07003070000005385-E0QZecsKwrUw

08:37:41

162

2,758.0000

XLON

07003070000005385-E0QZecsKwrUy

08:38:00

307

2,756.0000

XLON

05003050000004920-E0QZecsKws19

08:40:24

390

2,750.0000

XLON

07003070000006175-E0QZecsKww5l

08:40:50

260

2,748.0000

XLON

05003050000005861-E0QZecsKwweI

08:40:51

92

2,746.0000

XLON

05003050000005390-E0QZecsKwwg7

08:41:01

179

2,748.0000

XLON

07003070000006331-E0QZecsKwwud

08:42:41

56

2,752.0000

XLON

05003050000006771-E0QZecsKwzXl

08:42:41

220

2,752.0000

XLON

05003050000006771-E0QZecsKwzXR

08:44:46

270

2,752.0000

XLON

05003050000007227-E0QZecsKx35u

08:46:01

15

2,752.0000

XLON

07003070000007554-E0QZecsKx4mz

08:46:01

40

2,752.0000

XLON

07003070000007554-E0QZecsKx4n1

08:46:01

235

2,752.0000

XLON

07003070000007554-E0QZecsKx4n3

08:46:01

66

2,752.0000

XLON

07003070000007554-E0QZecsKx4n5

08:46:34

186

2,750.0000

XLON

05003050000006615-E0QZecsKx5IL

08:47:41

56

2,750.0000

XLON

05003050000007971-E0QZecsKx6UM

08:47:41

75

2,750.0000

XLON

05003050000007971-E0QZecsKx6UO

08:47:41

28

2,750.0000

XLON

05003050000007971-E0QZecsKx6UQ

08:49:14

290

2,746.0000

XLON

07003070000007958-E0QZecsKxABh

08:51:01

55

2,746.0000

XLON

05003050000008770-E0QZecsKxCqR

08:51:01

4

2,746.0000

XLON

05003050000008770-E0QZecsKxCqT

08:51:01

191

2,746.0000

XLON

05003050000008770-E0QZecsKxCqV

08:51:01

6

2,746.0000

XLON

05003050000008770-E0QZecsKxCqX

08:51:20

235

2,744.0000

XLON

07003070000008375-E0QZecsKxDIA

08:52:59

259

2,744.0000

XLON

07003070000009104-E0QZecsKxFm7

08:53:31

219

2,742.0000

XLON

05003050000009143-E0QZecsKxGQS

08:54:21

60

2,742.0000

XLON

05003050000009563-E0QZecsKxI0D

08:54:21

75

2,742.0000

XLON

05003050000009563-E0QZecsKxI0F

08:54:21

82

2,742.0000

XLON

05003050000009563-E0QZecsKxI0H

08:56:21

246

2,744.0000

XLON

05003050000009946-E0QZecsKxLeD

08:56:22

158

2,750.0000

XLON

05003050000010019-E0QZecsKxLkJ

08:57:48

189

2,762.0000

XLON

05003050000010401-E0QZecsKxQU2

08:57:57

172

2,758.0000

XLON

05003050000010354-E0QZecsKxRFw

08:59:21

198

2,756.0000

XLON

07003070000010837-E0QZecsKxUVd

09:00:00

171

2,750.0000

XLON

05003050000010600-E0QZecsKxVsH

09:02:02

171

2,750.0000

XLON

05003050000011899-E0QZecsKxZxZ

09:02:56

222

2,752.0000

XLON

07003070000011943-E0QZecsKxbft

09:04:21

226

2,752.0000

XLON

05003050000012577-E0QZecsKxe30

09:06:05

287

2,752.0000

XLON

07003070000012868-E0QZecsKxh3c

09:07:41

136

2,752.0000

XLON

05003050000013489-E0QZecsKxj8S

09:07:41

32

2,752.0000

XLON

05003050000013489-E0QZecsKxj8U

09:09:21

160

2,750.0000

XLON

05003050000013878-E0QZecsKxkwC

09:10:21

78

2,750.0000

XLON

07003070000014050-E0QZecsKxmMo

09:10:21

54

2,750.0000

XLON

07003070000014050-E0QZecsKxmMq

09:10:37

217

2,748.0000

XLON

05003050000011574-E0QZecsKxmkX

09:12:09

205

2,746.0000

XLON

07003070000014174-E0QZecsKxozM

09:12:32

155

2,744.0000

XLON

05003050000011575-E0QZecsKxpcH

09:15:38

251

2,746.0000

XLON

05003050000015448-E0QZecsKxuFt

09:16:01

288

2,742.0000

XLON

05003050000014775-E0QZecsKxueZ

09:16:01

361

2,744.0000

XLON

07003070000015445-E0QZecsKxudQ

09:18:23

279

2,750.0000

XLON

07003070000015916-E0QZecsKxxep

09:19:24

188

2,750.0000

XLON

07003070000016208-E0QZecsKxyxh

09:24:23

398

2,752.0000

XLON

05003050000017498-E0QZecsKy4p5

09:25:02

207

2,750.0000

XLON

05003050000016703-E0QZecsKy5uH

09:25:02

103

2,750.0000

XLON

07003070000017176-E0QZecsKy5uL

09:26:01

4

2,746.0000

XLON

05003050000017969-E0QZecsKy7gP

09:26:01

8

2,746.0000

XLON

05003050000017969-E0QZecsKy7gR

09:27:01

316

2,746.0000

XLON

05003050000018139-E0QZecsKy8iu

09:28:09

276

2,744.0000

XLON

07003070000017958-E0QZecsKy9pt

09:28:55

186

2,742.0000

XLON

05003050000017669-E0QZecsKyAwP

09:29:35

195

2,746.0000

XLON

05003050000018704-E0QZecsKyBmP

09:34:22

428

2,748.0000

XLON

07003070000019413-E0QZecsKyHKO

09:35:01

326

2,746.0000

XLON

05003050000019636-E0QZecsKyHom

09:36:44

234

2,744.0000

XLON

05003050000020000-E0QZecsKyJUU

09:37:15

351

2,742.0000

XLON

05003050000020001-E0QZecsKyK92

09:37:46

257

2,744.0000

XLON

05003050000020415-E0QZecsKyKoQ

09:40:32

229

2,748.0000

XLON

05003050000020987-E0QZecsKyNB1

09:41:02

200

2,750.0000

XLON

07003070000020723-E0QZecsKyO6B

09:41:51

174

2,746.0000

XLON

05003050000020950-E0QZecsKyOkc

09:43:10

162

2,746.0000

XLON

05003050000021380-E0QZecsKyQ5R

09:48:06

318

2,748.0000

XLON

07003070000022212-E0QZecsKyUex

09:48:37

199

2,746.0000

XLON

07003070000021805-E0QZecsKyV6b

09:49:43

239

2,746.0000

XLON

05003050000022192-E0QZecsKyVwz

09:49:43

284

2,746.0000

XLON

07003070000022490-E0QZecsKyVx5

09:52:03

105

2,746.0000

XLON

05003050000023439-E0QZecsKyYmZ

09:52:03

100

2,746.0000

XLON

05003050000023439-E0QZecsKyYmb

09:52:43

236

2,746.0000

XLON

07003070000023175-E0QZecsKyZX7

09:53:58

260

2,742.0000

XLON

07003070000022845-E0QZecsKyaiA

09:54:36

150

2,740.0000

XLON

05003050000024032-E0QZecsKybYa

09:56:03

121

2,740.0000

XLON

07003070000023908-E0QZecsKydaq

09:56:03

121

2,740.0000

XLON

07003070000023908-E0QZecsKydas

09:56:50

180

2,736.0000

XLON

07003070000023602-E0QZecsKyfRK

09:58:47

141

2,740.0000

XLON

05003050000025145-E0QZecsKyi99

09:59:23

165

2,740.0000

XLON

05003050000025267-E0QZecsKyidb

10:02:35

241

2,740.0000

XLON

05003050000025913-E0QZecsKym5s

10:04:44

266

2,746.0000

XLON

05003050000026455-E0QZecsKyoUo

10:06:10

313

2,746.0000

XLON

07003070000026193-E0QZecsKyqI1

10:08:43

253

2,746.0000

XLON

05003050000027214-E0QZecsKytkM

10:10:09

300

2,746.0000

XLON

05003050000027351-E0QZecsKyvPI

10:11:03

243

2,746.0000

XLON

05003050000027737-E0QZecsKywbi

10:11:03

90

2,746.0000

XLON

05003050000027737-E0QZecsKywbk

10:12:44

53

2,746.0000

XLON

05003050000028034-E0QZecsKyy8K

10:12:44

85

2,746.0000

XLON

05003050000028034-E0QZecsKyy8M

10:12:44

90

2,746.0000

XLON

05003050000028034-E0QZecsKyy8O

10:12:44

1

2,746.0000

XLON

05003050000028034-E0QZecsKyy8Q

10:13:40

322

2,744.0000

XLON

07003070000026600-E0QZecsKyymE

10:17:04

81

2,746.0000

XLON

07003070000028579-E0QZecsKz49I

10:18:33

180

2,746.0000

XLON

05003050000029054-E0QZecsKz6Ti

10:20:24

208

2,744.0000

XLON

07003070000029056-E0QZecsKz8fK

10:20:24

145

2,744.0000

XLON

07003070000029056-E0QZecsKz8fM

10:23:45

118

2,744.0000

XLON

07003070000029657-E0QZecsKzBJ8

10:23:45

187

2,744.0000

XLON

07003070000029657-E0QZecsKzBJA

10:23:45

37

2,744.0000

XLON

07003070000029657-E0QZecsKzBJC

10:24:26

64

2,744.0000

XLON

05003050000030193-E0QZecsKzBs5

10:24:26

78

2,744.0000

XLON

05003050000030193-E0QZecsKzBs7

10:24:26

127

2,744.0000

XLON

05003050000030193-E0QZecsKzBs9

10:24:26

27

2,744.0000

XLON

05003050000030193-E0QZecsKzBsB

10:27:05

190

2,744.0000

XLON

05003050000030809-E0QZecsKzEsf

10:27:43

194

2,742.0000

XLON

05003050000028455-E0QZecsKzFRo

10:27:43

127

2,742.0000

XLON

05003050000029905-E0QZecsKzFRq

10:27:45

269

2,742.0000

XLON

07003070000030473-E0QZecsKzFTs

10:33:39

332

2,742.0000

XLON

05003050000031908-E0QZecsKzKKX

10:35:35

203

2,740.0000

XLON

07003070000030722-E0QZecsKzLiF

10:35:35

119

2,740.0000

XLON

05003050000031750-E0QZecsKzLiN

10:38:08

340

2,746.0000

XLON

07003070000032189-E0QZecsKzOGW

10:45:30

114

2,750.0000

XLON

05003050000033818-E0QZecsKzWVm

10:45:30

433

2,750.0000

XLON

07003070000033393-E0QZecsKzWVk

10:45:58

24

2,750.0000

XLON

05003050000033818-E0QZecsKzX4X

10:46:52

682

2,750.0000

XLON

07003070000034028-E0QZecsKzXqr

10:49:20

376

2,752.0000

XLON

05003050000035070-E0QZecsKza0y

10:54:10

286

2,754.0000

XLON

07003070000034952-E0QZecsKzf2x

10:59:01

209

2,756.0000

XLON

07003070000036291-E0QZecsKzjNI

10:59:01

325

2,756.0000

XLON

07003070000036291-E0QZecsKzjNK

10:59:01

138

2,756.0000

XLON

07003070000036291-E0QZecsKzjNM

11:00:01

74

2,756.0000

XLON

05003050000036919-E0QZecsKzkLZ

11:00:01

201

2,756.0000

XLON

05003050000036919-E0QZecsKzkLb

11:00:43

349

2,756.0000

XLON

05003050000037094-E0QZecsKzlTP

11:02:06

44

2,758.0000

XLON

05003050000037419-E0QZecsKzmoi

11:02:06

37

2,758.0000

XLON

05003050000037419-E0QZecsKzmok

11:02:06

61

2,758.0000

XLON

05003050000037419-E0QZecsKzmom

11:02:06

129

2,758.0000

XLON

05003050000037419-E0QZecsKzmoo

11:02:06

20

2,758.0000

XLON

05003050000037419-E0QZecsKzmoq

11:02:47

368

2,758.0000

XLON

05003050000037594-E0QZecsKznTi

11:04:01

378

2,756.0000

XLON

05003050000037218-E0QZecsKzoXj

11:07:18

27

2,754.0000

XLON

07003070000037467-E0QZecsKzrRR

11:07:18

175

2,754.0000

XLON

07003070000037467-E0QZecsKzrRW

11:10:26

191

2,756.0000

XLON

05003050000039087-E0QZecsKzuDz

11:10:26

67

2,756.0000

XLON

05003050000039087-E0QZecsKzuE1

11:10:34

311

2,754.0000

XLON

07003070000038279-E0QZecsKzuPq

11:11:06

76

2,754.0000

XLON

07003070000038725-E0QZecsKzumY

11:14:33

68

2,752.0000

XLON

05003050000037891-E0QZecsKzxQt

11:17:27

101

2,754.0000

XLON

05003050000040058-E0QZecsL014O

11:17:27

232

2,754.0000

XLON

07003070000039488-E0QZecsL014M

11:18:48

373

2,754.0000

XLON

05003050000040604-E0QZecsL020f

11:19:26

72

2,754.0000

XLON

05003050000040829-E0QZecsL02si

11:19:26

127

2,754.0000

XLON

05003050000040829-E0QZecsL02sk

11:19:26

111

2,754.0000

XLON

05003050000040829-E0QZecsL02sm

11:20:30

190

2,752.0000

XLON

05003050000037891-E0QZecsL03vA

11:20:30

133

2,752.0000

XLON

07003070000039971-E0QZecsL03vG

11:21:06

65

2,752.0000

XLON

05003050000041174-E0QZecsL04bw

11:22:06

21

2,752.0000

XLON

07003070000040975-E0QZecsL05PU

11:22:06

15

2,752.0000

XLON

07003070000040975-E0QZecsL05PW

11:22:06

100

2,752.0000

XLON

07003070000040975-E0QZecsL05PY

11:22:06

13

2,752.0000

XLON

07003070000040975-E0QZecsL05Pa

11:23:46

191

2,752.0000

XLON

07003070000041296-E0QZecsL06lz

11:23:46

51

2,752.0000

XLON

07003070000041296-E0QZecsL06m1

11:24:14

225

2,750.0000

XLON

07003070000038973-E0QZecsL07Os

11:24:26

50

2,750.0000

XLON

05003050000041888-E0QZecsL07bF

11:24:26

104

2,750.0000

XLON

05003050000041888-E0QZecsL07bH

11:27:06

63

2,750.0000

XLON

05003050000042364-E0QZecsL0Aoa

11:27:06

85

2,750.0000

XLON

05003050000042364-E0QZecsL0Aoc

11:27:06

37

2,750.0000

XLON

05003050000042364-E0QZecsL0Aoe

11:27:19

215

2,748.0000

XLON

07003070000041120-E0QZecsL0B1a

11:27:29

128

2,746.0000

XLON

05003050000042154-E0QZecsL0BPn

11:27:29

41

2,746.0000

XLON

05003050000042154-E0QZecsL0BPp

11:29:26

122

2,746.0000

XLON

07003070000042497-E0QZecsL0DeZ

11:29:26

21

2,746.0000

XLON

07003070000042497-E0QZecsL0Deb

11:30:28

143

2,744.0000

XLON

07003070000042070-E0QZecsL0F5t

11:32:46

34

2,748.0000

XLON

05003050000043626-E0QZecsL0HEV

11:32:46

20

2,748.0000

XLON

05003050000043626-E0QZecsL0HEX

11:32:46

24

2,748.0000

XLON

05003050000043626-E0QZecsL0HEZ

11:32:46

115

2,748.0000

XLON

05003050000043626-E0QZecsL0HEb

11:34:26

68

2,748.0000

XLON

05003050000043844-E0QZecsL0IV4

11:34:26

100

2,748.0000

XLON

05003050000043844-E0QZecsL0IV6

11:34:26

31

2,748.0000

XLON

05003050000043844-E0QZecsL0IV8

11:39:13

102

2,748.0000

XLON

05003050000044577-E0QZecsL0MPX

11:42:06

78

2,750.0000

XLON

07003070000044730-E0QZecsL0Oxd

11:42:06

57

2,750.0000

XLON

07003070000044730-E0QZecsL0Oxf

11:42:06

117

2,750.0000

XLON

07003070000044730-E0QZecsL0Oxh

11:42:46

35

2,750.0000

XLON

05003050000045353-E0QZecsL0PZi

11:42:46

100

2,750.0000

XLON

05003050000045353-E0QZecsL0PZk

11:42:46

191

2,750.0000

XLON

05003050000045353-E0QZecsL0PZm

11:42:46

84

2,750.0000

XLON

05003050000045353-E0QZecsL0PZo

11:43:20

197

2,748.0000

XLON

05003050000044577-E0QZecsL0QKL

11:45:26

238

2,748.0000

XLON

07003070000045542-E0QZecsL0Sm4

11:46:38

281

2,746.0000

XLON

05003050000045792-E0QZecsL0UD6

11:49:26

187

2,748.0000

XLON

07003070000046459-E0QZecsL0WjE

11:50:03

151

2,744.0000

XLON

07003070000045543-E0QZecsL0YS3

11:50:04

303

2,742.0000

XLON

05003050000046533-E0QZecsL0YoT

11:51:09

173

2,746.0000

XLON

07003070000047076-E0QZecsL0fCq

11:56:06

149

2,752.0000

XLON

05003050000048840-E0QZecsL0nOA

11:56:06

188

2,752.0000

XLON

05003050000048840-E0QZecsL0nOC

11:58:27

233

2,750.0000

XLON

07003070000047977-E0QZecsL0pMo

11:58:27

314

2,752.0000

XLON

07003070000048647-E0QZecsL0pMF

12:05:39

416

2,750.0000

XLON

07003070000050320-E0QZecsL0xz3

12:06:56

221

2,748.0000

XLON

07003070000049030-E0QZecsL0zRR

12:06:56

151

2,748.0000

XLON

07003070000050096-E0QZecsL0zRX

12:08:11

139

2,746.0000

XLON

05003050000050638-E0QZecsL110n

12:08:11

193

2,746.0000

XLON

05003050000051217-E0QZecsL110p

12:09:26

87

2,746.0000

XLON

05003050000051548-E0QZecsL12e6

12:09:26

209

2,746.0000

XLON

05003050000051548-E0QZecsL12e8

12:10:08

240

2,744.0000

XLON

07003070000048855-E0QZecsL13aw

12:14:32

285

2,742.0000

XLON

07003070000051239-E0QZecsL17HW

12:20:11

399

2,744.0000

XLON

05003050000053195-E0QZecsL1BzY

12:21:12

343

2,742.0000

XLON

05003050000052606-E0QZecsL1CzW

12:22:46

250

2,744.0000

XLON

07003070000053098-E0QZecsL1EAf

12:22:46

46

2,744.0000

XLON

07003070000053098-E0QZecsL1EAh

12:26:05

282

2,750.0000

XLON

07003070000053618-E0QZecsL1HXh

12:28:51

347

2,754.0000

XLON

05003050000054471-E0QZecsL1LGz

12:30:40

319

2,754.0000

XLON

07003070000054592-E0QZecsL1PMn

12:31:10

298

2,752.0000

XLON

05003050000054408-E0QZecsL1PuJ

12:33:35

358

2,752.0000

XLON

05003050000056266-E0QZecsL1Sxf

12:33:48

352

2,750.0000

XLON

05003050000054188-E0QZecsL1TXa

12:39:13

239

2,750.0000

XLON

05003050000057345-E0QZecsL1Z4V

12:41:21

279

2,750.0000

XLON

05003050000058369-E0QZecsL1avi

12:41:28

67

2,748.0000

XLON

05003050000057003-E0QZecsL1bC2

12:41:28

108

2,748.0000

XLON

05003050000057003-E0QZecsL1bC6

12:42:35

207

2,746.0000

XLON

07003070000056425-E0QZecsL1cZ4

12:44:26

91

2,746.0000

XLON

05003050000059856-E0QZecsL1fSq

12:44:26

149

2,746.0000

XLON

05003050000059856-E0QZecsL1fSs

12:44:26

88

2,746.0000

XLON

05003050000059856-E0QZecsL1fSu

12:44:26

44

2,746.0000

XLON

05003050000059856-E0QZecsL1fSw

12:46:05

305

2,744.0000

XLON

05003050000059242-E0QZecsL1hUL

12:46:10

121

2,742.0000

XLON

07003070000059501-E0QZecsL1hy7

12:51:03

96

2,746.0000

XLON

05003050000061511-E0QZecsL1oC4

12:52:06

235

2,746.0000

XLON

07003070000061166-E0QZecsL1p5A

12:53:46

320

2,746.0000

XLON

05003050000062135-E0QZecsL1qoW

12:53:46

3

2,746.0000

XLON

05003050000062135-E0QZecsL1qoY

12:56:20

350

2,748.0000

XLON

05003050000062513-E0QZecsL1uBh

13:00:02

70

2,752.0000

XLON

07003070000062996-E0QZecsL1z4X

13:00:02

97

2,752.0000

XLON

07003070000062996-E0QZecsL1z4Z

13:00:02

198

2,752.0000

XLON

07003070000062996-E0QZecsL1yuw

13:01:06

87

2,752.0000

XLON

05003050000063931-E0QZecsL218K

13:03:39

449

2,754.0000

XLON

05003050000064585-E0QZecsL241k

13:06:06

496

2,756.0000

XLON

07003070000064725-E0QZecsL26k6

13:07:04

428

2,754.0000

XLON

07003070000064540-E0QZecsL27rs

13:07:46

99

2,754.0000

XLON

05003050000065709-E0QZecsL295q

13:07:46

191

2,754.0000

XLON

05003050000065709-E0QZecsL295s

13:09:30

324

2,752.0000

XLON

07003070000065147-E0QZecsL2AZj

13:11:06

88

2,752.0000

XLON

05003050000066538-E0QZecsL2Cqk

13:11:06

98

2,752.0000

XLON

05003050000066538-E0QZecsL2Cqm

13:15:11

126

2,748.0000

XLON

05003050000066175-E0QZecsL2GNa

13:15:11

127

2,748.0000

XLON

07003070000066841-E0QZecsL2GNc

13:21:53

443

2,752.0000

XLON

05003050000068910-E0QZecsL2LpE

13:21:55

232

2,752.0000

XLON

07003070000068458-E0QZecsL2Lqz

13:23:18

337

2,748.0000

XLON

05003050000067958-E0QZecsL2NPZ

13:23:18

119

2,748.0000

XLON

05003050000068662-E0QZecsL2NPb

13:23:33

98

2,748.0000

XLON

07003070000068877-E0QZecsL2Ni3

13:28:48

202

2,752.0000

XLON

05003050000070600-E0QZecsL2TUG

13:31:10

357

2,752.0000

XLON

05003050000070600-E0QZecsL2ZHa

13:31:11

109

2,752.0000

XLON

05003050000072019-E0QZecsL2ZKW

13:31:27

198

2,752.0000

XLON

05003050000072019-E0QZecsL2a1f

13:31:27

141

2,752.0000

XLON

05003050000072019-E0QZecsL2a1j

13:31:27

102

2,752.0000

XLON

07003070000071565-E0QZecsL2a1l

13:31:44

188

2,750.0000

XLON

05003050000069724-E0QZecsL2aiP

13:31:44

227

2,750.0000

XLON

07003070000069792-E0QZecsL2aiR

13:33:23

573

2,750.0000

XLON

07003070000072824-E0QZecsL2ey3

13:34:58

67

2,752.0000

XLON

05003050000074131-E0QZecsL2ib8

13:35:04

535

2,752.0000

XLON

05003050000074131-E0QZecsL2ipJ

13:36:07

599

2,752.0000

XLON

07003070000074022-E0QZecsL2lih

13:37:47

588

2,752.0000

XLON

07003070000074592-E0QZecsL2pxJ

13:39:27

422

2,752.0000

XLON

07003070000075254-E0QZecsL2tip

13:41:06

228

2,754.0000

XLON

05003050000076241-E0QZecsL2xko

13:41:06

193

2,754.0000

XLON

07003070000075816-E0QZecsL2xkq

13:41:07

287

2,754.0000

XLON

05003050000076306-E0QZecsL2xud

13:41:07

143

2,754.0000

XLON

05003050000076306-E0QZecsL2xuf

13:41:07

144

2,754.0000

XLON

05003050000076306-E0QZecsL2xuh

13:42:22

296

2,754.0000

XLON

07003070000076030-E0QZecsL313p

13:43:19

226

2,752.0000

XLON

05003050000076774-E0QZecsL33Ca

13:43:19

199

2,752.0000

XLON

05003050000076774-E0QZecsL33CQ

13:44:02

360

2,750.0000

XLON

07003070000076384-E0QZecsL34Mg

13:44:30

53

2,750.0000

XLON

05003050000077354-E0QZecsL35R1

13:44:30

106

2,750.0000

XLON

05003050000077354-E0QZecsL35R3

13:44:30

86

2,750.0000

XLON

05003050000077354-E0QZecsL35R5

13:47:48

137

2,750.0000

XLON

05003050000078483-E0QZecsL3CB7

13:48:10

360

2,748.0000

XLON

07003070000077541-E0QZecsL3D1i

13:51:04

458

2,750.0000

XLON

05003050000079275-E0QZecsL3IVD

13:51:08

286

2,750.0000

XLON

07003070000079109-E0QZecsL3Ieq

13:51:08

284

2,750.0000

XLON

07003070000079109-E0QZecsL3Ies

13:52:49

121

2,750.0000

XLON

07003070000079594-E0QZecsL3LMc

13:53:45

283

2,752.0000

XLON

05003050000080092-E0QZecsL3Nnw

13:54:13

330

2,750.0000

XLON

07003070000079623-E0QZecsL3P6F

13:55:43

421

2,750.0000

XLON

05003050000080771-E0QZecsL3Rfd

13:57:49

59

2,752.0000

XLON

07003070000081209-E0QZecsL3VUB

13:57:49

132

2,752.0000

XLON

07003070000081209-E0QZecsL3VUD

13:57:49

66

2,752.0000

XLON

07003070000081209-E0QZecsL3VUF

13:57:49

260

2,752.0000

XLON

07003070000081209-E0QZecsL3VUH

14:00:45

425

2,762.0000

XLON

07003070000082086-E0QZecsL3gth

14:01:04

173

2,764.0000

XLON

05003050000082487-E0QZecsL3l4G

14:01:04

26

2,764.0000

XLON

07003070000082152-E0QZecsL3l4I

14:01:04

206

2,764.0000

XLON

07003070000082152-E0QZecsL3l4M

14:01:45

341

2,766.0000

XLON

07003070000082509-E0QZecsL3rOp

14:01:50

380

2,764.0000

XLON

05003050000082673-E0QZecsL3s8N

14:02:54

284

2,762.0000

XLON

05003050000083455-E0QZecsL3zW4

14:03:14

284

2,760.0000

XLON

07003070000083128-E0QZecsL41MN

14:05:54

241

2,762.0000

XLON

05003050000084083-E0QZecsL4BPU

14:08:01

354

2,762.0000

XLON

05003050000084961-E0QZecsL4Hr3

14:08:01

462

2,764.0000

XLON

05003050000085155-E0QZecsL4HqX

14:08:15

330

2,760.0000

XLON

07003070000083752-E0QZecsL4IZR

14:10:54

315

2,760.0000

XLON

07003070000085366-E0QZecsL4PeQ

14:12:11

230

2,760.0000

XLON

05003050000086556-E0QZecsL4TTn

14:12:36

294

2,758.0000

XLON

05003050000085678-E0QZecsL4UiV

14:16:16

208

2,760.0000

XLON

05003050000087104-E0QZecsL4dlS

14:16:16

101

2,760.0000

XLON

05003050000087271-E0QZecsL4dlW

14:17:51

111

2,760.0000

XLON

05003050000088136-E0QZecsL4ghZ

14:18:51

307

2,760.0000

XLON

05003050000088379-E0QZecsL4iHg

14:19:32

387

2,760.0000

XLON

05003050000088556-E0QZecsL4jiu

14:20:06

154

2,758.0000

XLON

05003050000086758-E0QZecsL4kxu

14:20:06

137

2,758.0000

XLON

05003050000086758-E0QZecsL4kxx

14:20:06

99

2,758.0000

XLON

07003070000087759-E0QZecsL4ky3

14:21:12

152

2,758.0000

XLON

07003070000088646-E0QZecsL4n7p

14:21:12

134

2,758.0000

XLON

07003070000088646-E0QZecsL4n7r

14:21:12

181

2,758.0000

XLON

07003070000088646-E0QZecsL4n7t

14:22:28

311

2,756.0000

XLON

05003050000089010-E0QZecsL4pqj

14:22:52

259

2,756.0000

XLON

07003070000089049-E0QZecsL4qpV

14:24:32

116

2,756.0000

XLON

05003050000089918-E0QZecsL4ukq

14:24:32

251

2,756.0000

XLON

05003050000089918-E0QZecsL4uks

14:25:56

306

2,754.0000

XLON

05003050000089403-E0QZecsL4xyj

14:27:03

252

2,752.0000

XLON

05003050000090470-E0QZecsL50RR

14:27:52

287

2,752.0000

XLON

07003070000090614-E0QZecsL51zl

14:27:52

41

2,752.0000

XLON

07003070000090614-E0QZecsL51zn

14:31:12

365

2,754.0000

XLON

05003050000091974-E0QZecsL59wo

14:32:38

325

2,752.0000

XLON

07003070000091067-E0QZecsL5DaU

14:32:52

390

2,752.0000

XLON

07003070000092173-E0QZecsL5EKX

14:34:32

160

2,752.0000

XLON

05003050000093251-E0QZecsL5IXz

14:36:12

83

2,756.0000

XLON

07003070000093409-E0QZecsL5MvA

14:36:50

462

2,758.0000

XLON

05003050000093863-E0QZecsL5ORL

14:39:00

467

2,758.0000

XLON

07003070000094031-E0QZecsL5UMa

14:41:05

433

2,758.0000

XLON

05003050000095099-E0QZecsL5Yjk

14:41:29

361

2,758.0000

XLON

07003070000094887-E0QZecsL5Zj2

14:47:58

418

2,764.0000

XLON

05003050000097162-E0QZecsL5ogQ

14:47:58

201

2,764.0000

XLON

05003050000097162-E0QZecsL5ogO

14:47:58

9

2,764.0000

XLON

05003050000097162-E0QZecsL5og8

14:48:00

734

2,762.0000

XLON

05003050000097165-E0QZecsL5olw

14:49:41

577

2,766.0000

XLON

05003050000097627-E0QZecsL5sNM

14:51:13

666

2,766.0000

XLON

07003070000097521-E0QZecsL5vFB

14:52:50

526

2,764.0000

XLON

05003050000097503-E0QZecsL5ygW

14:54:30

370

2,768.0000

XLON

05003050000098683-E0QZecsL61xv

14:54:30

187

2,768.0000

XLON

07003070000098159-E0QZecsL61xt

14:54:30

164

2,768.0000

XLON

07003070000098160-E0QZecsL61xx

14:57:13

491

2,768.0000

XLON

05003050000099393-E0QZecsL66GF

14:58:42

447

2,768.0000

XLON

07003070000099198-E0QZecsL68oI

15:00:33

134

2,770.0000

XLON

05003050000100163-E0QZecsL6CJe

15:00:33

201

2,770.0000

XLON

05003050000100163-E0QZecsL6CJg

15:01:05

329

2,770.0000

XLON

07003070000099806-E0QZecsL6DUx

15:01:34

366

2,768.0000

XLON

05003050000100318-E0QZecsL6EsK

15:02:25

363

2,766.0000

XLON

07003070000098309-E0QZecsL6H05

15:03:00

325

2,766.0000

XLON

07003070000100332-E0QZecsL6IRU

15:04:31

193

2,766.0000

XLON

07003070000100771-E0QZecsL6LVJ

15:04:35

357

2,766.0000

XLON

07003070000100787-E0QZecsL6LYK

15:05:03

179

2,768.0000

XLON

05003050000101437-E0QZecsL6MY7

15:06:20

219

2,766.0000

XLON

07003070000101238-E0QZecsL6OwX

15:07:53

3

2,766.0000

XLON

07003070000101653-E0QZecsL6RW3

15:07:55

14

2,766.0000

XLON

05003050000102246-E0QZecsL6RaU

15:07:55

244

2,766.0000

XLON

05003050000102246-E0QZecsL6RaW

15:07:55

14

2,766.0000

XLON

05003050000102246-E0QZecsL6RaY

15:07:55

15

2,766.0000

XLON

05003050000102246-E0QZecsL6Raa

15:07:55

25

2,766.0000

XLON

05003050000102246-E0QZecsL6Rac

15:09:33

287

2,766.0000

XLON

05003050000102711-E0QZecsL6Tiw

15:10:31

262

2,768.0000

XLON

05003050000102910-E0QZecsL6Uz1

15:10:31

100

2,768.0000

XLON

07003070000102319-E0QZecsL6Uz3

15:11:13

319

2,766.0000

XLON

07003070000102682-E0QZecsL6WBe

15:12:30

343

2,764.0000

XLON

05003050000103257-E0QZecsL6YbQ

15:12:46

102

2,764.0000

XLON

05003050000103693-E0QZecsL6aGc

15:13:01

179

2,764.0000

XLON

07003070000103220-E0QZecsL6b0o

15:14:33

300

2,766.0000

XLON

07003070000103798-E0QZecsL6eZW

15:15:46

100

2,762.0000

XLON

05003050000103796-E0QZecsL6gmY

15:15:46

133

2,762.0000

XLON

05003050000103796-E0QZecsL6gma

15:16:35

3

2,764.0000

XLON

07003070000104402-E0QZecsL6iHS

15:16:35

254

2,764.0000

XLON

07003070000104402-E0QZecsL6iHX

15:17:00

214

2,762.0000

XLON

07003070000104394-E0QZecsL6iq0

15:18:16

12

2,764.0000

XLON

07003070000104861-E0QZecsL6kwj

15:18:16

241

2,764.0000

XLON

07003070000104861-E0QZecsL6kwG

15:20:34

272

2,764.0000

XLON

07003070000105318-E0QZecsL6p1a

15:22:39

211

2,762.0000

XLON

07003070000104763-E0QZecsL6skD

15:22:39

113

2,762.0000

XLON

07003070000105800-E0QZecsL6skJ

15:23:55

105

2,762.0000

XLON

07003070000106312-E0QZecsL6vKg

15:23:55

149

2,762.0000

XLON

07003070000106312-E0QZecsL6vKi

15:23:55

24

2,762.0000

XLON

07003070000106312-E0QZecsL6vKk

15:24:35

131

2,762.0000

XLON

05003050000107012-E0QZecsL6wgO

15:24:35

100

2,762.0000

XLON

05003050000107012-E0QZecsL6wgQ

15:24:35

79

2,762.0000

XLON

05003050000107012-E0QZecsL6wgS

15:26:15

146

2,764.0000

XLON

07003070000106859-E0QZecsL6zJL

15:26:15

47

2,764.0000

XLON

07003070000106859-E0QZecsL6zJN

15:26:15

67

2,764.0000

XLON

07003070000106859-E0QZecsL6zJP

15:26:15

82

2,764.0000

XLON

07003070000106859-E0QZecsL6zJR

15:27:06

102

2,762.0000

XLON

05003050000107119-E0QZecsL70PU

15:27:06

35

2,762.0000

XLON

05003050000107119-E0QZecsL70Pk

15:27:56

351

2,764.0000

XLON

05003050000107913-E0QZecsL72pe

15:29:09

150

2,762.0000

XLON

05003050000107914-E0QZecsL74rk

15:29:48

361

2,762.0000

XLON

07003070000107799-E0QZecsL76Ey

15:30:36

251

2,760.0000

XLON

07003070000105117-E0QZecsL78BC

15:30:36

28

2,760.0000

XLON

07003070000107313-E0QZecsL78BE

15:30:36

288

2,760.0000

XLON

07003070000107313-E0QZecsL78BG

15:32:01

214

2,760.0000

XLON

05003050000109163-E0QZecsL7Af7

15:32:01

160

2,760.0000

XLON

05003050000109163-E0QZecsL7Af9

15:33:20

301

2,760.0000

XLON

05003050000109397-E0QZecsL7D1L

15:34:54

402

2,762.0000

XLON

05003050000109757-E0QZecsL7FHO

15:38:00

236

2,760.0000

XLON

05003050000110447-E0QZecsL7KnU

15:38:00

91

2,760.0000

XLON

05003050000110447-E0QZecsL7KnY

15:38:33

361

2,758.0000

XLON

05003050000109389-E0QZecsL7LeW

15:39:56

198

2,756.0000

XLON

05003050000108997-E0QZecsL7OGe

15:39:56

139

2,756.0000

XLON

05003050000108997-E0QZecsL7OGj

15:42:11

168

2,756.0000

XLON

07003070000111173-E0QZecsL7S1F

15:42:11

100

2,756.0000

XLON

07003070000111173-E0QZecsL7S1H

15:42:11

104

2,756.0000

XLON

07003070000111173-E0QZecsL7S1J

15:42:11

20

2,756.0000

XLON

07003070000111173-E0QZecsL7S1L

15:42:40

298

2,754.0000

XLON

07003070000110472-E0QZecsL7Sfh

15:42:40

124

2,754.0000

XLON

07003070000110916-E0QZecsL7Sfj

15:43:51

48

2,756.0000

XLON

07003070000111660-E0QZecsL7U2X

15:43:51

75

2,756.0000

XLON

07003070000111660-E0QZecsL7U2Z

15:44:51

91

2,756.0000

XLON

05003050000112574-E0QZecsL7Vmf

15:44:51

273

2,756.0000

XLON

05003050000112574-E0QZecsL7Vmh

15:45:09

19

2,754.0000

XLON

05003050000112232-E0QZecsL7Wme

15:45:25

402

2,754.0000

XLON

05003050000112232-E0QZecsL7XA4

15:46:00

347

2,754.0000

XLON

05003050000112831-E0QZecsL7Xr1

15:47:02

405

2,754.0000

XLON

05003050000113059-E0QZecsL7a29

15:49:40

599

2,758.0000

XLON

07003070000113406-E0QZecsL7ej2

15:52:04

559

2,762.0000

XLON

05003050000114489-E0QZecsL7jgx

15:53:04

464

2,762.0000

XLON

05003050000114822-E0QZecsL7lLD

15:55:25

540

2,772.0000

XLON

07003070000114900-E0QZecsL7qWv

15:56:16

377

2,772.0000

XLON

05003050000115603-E0QZecsL7sBe

15:56:16

123

2,772.0000

XLON

05003050000115603-E0QZecsL7sBh

15:57:25

433

2,770.0000

XLON

07003070000114889-E0QZecsL7tcb

15:57:30

131

2,768.0000

XLON

07003070000115077-E0QZecsL7trm

15:57:30

57

2,768.0000

XLON

07003070000115077-E0QZecsL7tro

15:59:15

316

2,768.0000

XLON

05003050000116016-E0QZecsL7x3Q

15:59:15

340

2,768.0000

XLON

07003070000115469-E0QZecsL7x3O

16:00:15

266

2,766.0000

XLON

07003070000115933-E0QZecsL7ypB

16:00:30

244

2,764.0000

XLON

05003050000116480-E0QZecsL7zNi

16:01:52

174

2,764.0000

XLON

05003050000117255-E0QZecsL82gn

16:01:52

77

2,764.0000

XLON

05003050000117255-E0QZecsL82gp

16:02:35

274

2,762.0000

XLON

05003050000117181-E0QZecsL84E6

16:04:00

350

2,762.0000

XLON

05003050000117982-E0QZecsL86W6

16:05:20

355

2,762.0000

XLON

05003050000118370-E0QZecsL88go

16:06:13

195

2,760.0000

XLON

07003070000117088-E0QZecsL8AB2

16:06:13

61

2,760.0000

XLON

07003070000117088-E0QZecsL8AB4

16:07:48

294

2,758.0000

XLON

05003050000118575-E0QZecsL8Co6

16:10:33

493

2,760.0000

XLON

07003070000118883-E0QZecsL8I0K

16:11:17

562

2,760.0000

XLON

05003050000119781-E0QZecsL8K0K

16:13:06

618

2,760.0000

XLON

07003070000119573-E0QZecsL8O1P

16:15:15

659

2,762.0000

XLON

05003050000120697-E0QZecsL8S3e

16:15:44

612

2,760.0000

XLON

07003070000120061-E0QZecsL8T7q

16:16:47

335

2,758.0000

XLON

05003050000120765-E0QZecsL8VV1

16:16:47

142

2,758.0000

XLON

07003070000120118-E0QZecsL8VUp

16:20:43

490

2,762.0000

XLON

05003050000120881-E0QZecsL8eiC

16:23:31

127

2,766.0000

XLON

05003050000121110-E0QZecsL8kAF

16:23:31

300

2,766.0000

XLON

05003050000121110-E0QZecsL8kAH

16:23:31

43

2,766.0000

XLON

05003050000121110-E0QZecsL8kAJ

16:23:31

246

2,766.0000

XLON

05003050000121110-E0QZecsL8kAL

16:23:31

123

2,766.0000

XLON

05003050000121110-E0QZecsL8kAN

16:23:31

190

2,766.0000

XLON

05003050000121110-E0QZecsL8kAP

16:23:52

172

2,766.0000

XLON

05003050000121132-E0QZecsL8kyx

16:23:52

237

2,766.0000

XLON

05003050000121132-E0QZecsL8kyz

16:24:48

300

2,766.0000

XLON

05003050000121182-E0QZecsL8meO

16:24:48

61

2,766.0000

XLON

05003050000121182-E0QZecsL8meQ

16:25:39

438

2,766.0000

XLON

07003070000120613-E0QZecsL8oPb

16:26:26

370

2,766.0000

XLON

05003050000121306-E0QZecsL8q3U

16:26:26

122

2,766.0000

XLON

05003050000121306-E0QZecsL8q3W

16:27:01

739

2,764.0000

XLON

07003070000120458-E0QZecsL8rMZ

16:28:06

220

2,766.0000

XLON

05003050000121415-E0QZecsL8tr0

16:28:55

23

2,766.0000

XLON

05003050000121475-E0QZecsL8vpO

16:28:55

430

2,766.0000

XLON

05003050000121475-E0QZecsL8vpQ

16:28:55

194

2,766.0000

XLON

05003050000121475-E0QZecsL8vpS

16:28:55

137

2,766.0000

XLON

05003050000121475-E0QZecsL8vpU

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBDOBKDOND

Related Shares:

IMI
FTSE 100 Latest
Value10,261.15
Change-44.00