Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Mar 2026 07:00

RNS Number : 8243W
AO World plc
17 March 2026
 

17 March 2026

AO World PLC

 

Transaction in Own Shares

 

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 194,852 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") between 10 - 16 March 2026 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 9,292,928 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 571,010,547 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

 10 - 16 March 2026

Investment firm:

Peel Hunt LLP

 Aggregate Information

Date of purchase

10 March 2026

Number of Ordinary Shares purchased: 

33,202

Highest price paid per share (GBp):

93.3

Lowest price paid per share (GBp):

92.1

Volume weighted average price paid (GBp):

92.82

 

 

 

Date of purchase

11 March 2026

Number of Ordinary Shares purchased: 

25,659

Highest price paid per share (GBp):

93.8

Lowest price paid per share (GBp):

93.2

Volume weighted average price paid (GBp):

93.48

 

Date of purchase

12 March 2026

Number of Ordinary Shares purchased: 

35,303

Highest price paid per share (GBp):

93.6

Lowest price paid per share (GBp):

92.2

Volume weighted average price paid (GBp):

92.86

 

Date of purchase

13 March 2026

Number of Ordinary Shares purchased: 

21.099

Highest price paid per share (GBp):

92.5

Lowest price paid per share (GBp):

91.3

Volume weighted average price paid (GBp):

92.05

 

Date of purchase

16 March 2026

Number of Ordinary Shares purchased: 

79,589

Highest price paid per share (GBp):

92.1

Lowest price paid per share (GBp):

91

Volume weighted average price paid (GBp):

91.52

 

 

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

2412

92.1

XLON

20260310 12:01:22

00190522761TRLO0

2713

92.7

XLON

20260310 13:57:03

00190537010TRLO0

153

92.6

XLON

20260310 14:10:22

00190538982TRLO0

2441

92.6

XLON

20260310 14:10:22

00190538983TRLO0

2424

92.9

XLON

20260310 14:32:21

00190542654TRLO0

2347

92.7

XLON

20260310 14:33:22

00190542815TRLO0

2748

92.7

XLON

20260310 14:34:23

00190542948TRLO0

2029

92.9

XLON

20260310 14:39:26

00190543894TRLO0

500

92.9

XLON

20260310 14:39:26

00190543895TRLO0

1388

92.8

XLON

20260310 14:42:44

00190544409TRLO0

900

92.8

XLON

20260310 14:42:44

00190544410TRLO0

251

92.8

XLON

20260310 14:42:44

00190544411TRLO0

1251

92.9

XLON

20260310 15:12:44

00190549222TRLO0

1107

92.9

XLON

20260310 15:12:44

00190549223TRLO0

193

92.7

XLON

20260310 15:28:07

00190551482TRLO0

100

92.9

XLON

20260310 16:01:27

00190557287TRLO0

2226

92.9

XLON

20260310 16:09:47

00190558838TRLO0

2575

92.9

XLON

20260310 16:09:49

00190558842TRLO0

2747

93.2

XLON

20260310 16:20:08

00190560510TRLO0

2697

93.3

XLON

20260310 16:20:08

00190560511TRLO0

2294

93.6

XLON

20260311 08:32:17

00190575857TRLO0

1349

93.3

XLON

20260311 08:33:56

00190576132TRLO0

65

93.3

XLON

20260311 08:33:56

00190576133TRLO0

1301

93.3

XLON

20260311 08:33:56

00190576134TRLO0

348

93.2

XLON

20260311 08:58:00

00190578463TRLO0

2274

93.4

XLON

20260311 10:56:27

00190588551TRLO0

385

93.4

XLON

20260311 10:56:27

00190588552TRLO0

1515

93.3

XLON

20260311 11:50:04

00190592460TRLO0

864

93.3

XLON

20260311 11:50:09

00190592492TRLO0

593

93.2

XLON

20260311 11:50:10

00190592504TRLO0

325

93.2

XLON

20260311 12:07:35

00190593681TRLO0

387

93.2

XLON

20260311 12:09:39

00190593816TRLO0

1183

93.2

XLON

20260311 12:09:39

00190593817TRLO0

127

93.6

XLON

20260311 14:51:50

00190610627TRLO0

80

93.8

XLON

20260311 15:01:46

00190612054TRLO0

562

93.8

XLON

20260311 15:01:47

00190612058TRLO0

1744

93.8

XLON

20260311 15:01:54

00190612076TRLO0

2323

93.8

XLON

20260311 15:12:30

00190614412TRLO0

2750

93.7

XLON

20260311 15:40:07

00190618559TRLO0

2713

93.5

XLON

20260311 16:14:18

00190624230TRLO0

831

93.3

XLON

20260311 16:16:00

00190624559TRLO0

1646

93.3

XLON

20260311 16:16:00

00190624560TRLO0

526

92.7

XLON

20260312 08:30:04

00190638517TRLO0

2373

93

XLON

20260312 08:34:40

00190639429TRLO0

1980

92.6

XLON

20260312 09:08:10

00190642965TRLO0

61

92.6

XLON

20260312 09:12:33

00190643432TRLO0

397

92.6

XLON

20260312 09:12:46

00190643457TRLO0

165

92.6

XLON

20260312 09:12:46

00190643458TRLO0

728

92.4

XLON

20260312 09:14:55

00190643723TRLO0

590

92.4

XLON

20260312 09:14:55

00190643724TRLO0

440

92.4

XLON

20260312 09:14:55

00190643725TRLO0

794

92.4

XLON

20260312 09:14:56

00190643726TRLO0

287

92.9

XLON

20260312 12:30:20

00190662059TRLO0

2047

92.9

XLON

20260312 12:30:20

00190662060TRLO0

3

93.4

XLON

20260312 13:54:36

00190671082TRLO0

2603

93.4

XLON

20260312 13:54:36

00190671083TRLO0

2400

93.6

XLON

20260312 15:13:11

00190683445TRLO0

26

93.6

XLON

20260312 15:13:17

00190683469TRLO0

95

93.4

XLON

20260312 15:38:08

00190687820TRLO0

2309

93.4

XLON

20260312 15:38:08

00190687821TRLO0

2668

93

XLON

20260312 15:39:45

00190688272TRLO0

1896

93.1

XLON

20260312 15:39:55

00190688316TRLO0

590

93.1

XLON

20260312 15:39:55

00190688317TRLO0

66

93.1

XLON

20260312 15:39:55

00190688319TRLO0

1200

92.9

XLON

20260312 16:08:13

00190693309TRLO0

1101

92.9

XLON

20260312 16:08:13

00190693310TRLO0

980

92.5

XLON

20260312 16:11:17

00190694148TRLO0

1233

92.5

XLON

20260312 16:11:19

00190694151TRLO0

18

92.5

XLON

20260312 16:18:18

00190695629TRLO0

2468

92.2

XLON

20260312 16:29:36

00190698231TRLO0

1874

92.3

XLON

20260312 16:29:39

00190698252TRLO0

740

92.3

XLON

20260312 16:29:42

00190698276TRLO0

2645

92.8

XLON

20260312 16:29:56

00190698347TRLO0

2550

92.1

XLON

20260313 08:49:43

00190712669TRLO0

2689

92.3

XLON

20260313 09:16:32

00190714858TRLO0

7

91.3

XLON

20260313 10:38:30

00190721913TRLO0

610

91.3

XLON

20260313 10:38:31

00190721914TRLO0

151

91.3

XLON

20260313 10:38:31

00190721915TRLO0

2452

92.5

XLON

20260313 13:28:27

00190734600TRLO0

24

92.5

XLON

20260313 13:28:27

00190734601TRLO0

2666

92.3

XLON

20260313 13:41:02

00190736742TRLO0

2400

92.3

XLON

20260313 15:24:49

00190751707TRLO0

171

92.3

XLON

20260313 15:24:49

00190751708TRLO0

650

91.8

XLON

20260313 15:57:26

00190756773TRLO0

550

91.8

XLON

20260313 15:57:26

00190756774TRLO0

303

91.8

XLON

20260313 15:57:26

00190756775TRLO0

885

91.8

XLON

20260313 15:57:26

00190756776TRLO0

83

91.9

XLON

20260313 16:15:04

00190759356TRLO0

81

91.9

XLON

20260313 16:15:04

00190759357TRLO0

2193

91.9

XLON

20260313 16:15:22

00190759411TRLO0

1629

91.4

XLON

20260313 16:16:43

00190759632TRLO0

1005

91.4

XLON

20260313 16:16:43

00190759633TRLO0

2300

92.1

XLON

20260316 08:10:49

00190773535TRLO0

305

92.1

XLON

20260316 08:10:49

00190773534TRLO0

2310

92.1

XLON

20260316 08:15:53

00190774603TRLO0

82

91.3

XLON

20260316 09:05:42

00190782684TRLO0

865

91.3

XLON

20260316 09:47:44

00190788188TRLO0

1344

91.3

XLON

20260316 09:50:05

00190788447TRLO0

82

91

XLON

20260316 10:23:01

00190792458TRLO0

1008

91.2

XLON

20260316 11:05:57

00190797130TRLO0

114

91.2

XLON

20260316 11:05:58

00190797133TRLO0

1422

91.2

XLON

20260316 11:15:58

00190798349TRLO0

2177

91.5

XLON

20260316 12:24:13

00190804679TRLO0

67580

91.5

XLON

20260316 12:24:34

00190804698TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMFFVDGVZM

Related Shares:

Ao World
FTSE 100 Latest
Value9,918.33
Change-145.17