15th May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
15 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 12 May 2023 |
Number of voting ordinary shares purchased: | 29,216 |
Highest price paid per share: | 8,590.00p |
Lowest price paid per share: | 8,512.00p |
Volume weighted average price per share: | 8,546.06p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,824,650 of its voting ordinary shares of 679/86 pence each in treasury and has 501,294,997 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,407,435. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 29,216 (ISIN: GB00B0SWJX34) |
Date of purchases: | 12 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,546.06p | 29,216 | 8,512.00p | 8,590.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
12-May-2023 | 08:02:58 | GBp | 28 | 8,524.00 | XLON | xHa9t@mYjoH |
12-May-2023 | 08:02:58 | GBp | 72 | 8,524.00 | XLON | xHa9t@mYjoJ |
12-May-2023 | 08:02:58 | GBp | 38 | 8,524.00 | XLON | xHa9t@mYjoL |
12-May-2023 | 08:02:58 | GBp | 73 | 8,524.00 | XLON | xHa9t@mYjoN |
12-May-2023 | 08:04:31 | GBp | 52 | 8,558.00 | XLON | xHa9t@mYjmi |
12-May-2023 | 08:04:31 | GBp | 52 | 8,560.00 | XLON | xHa9t@mYjmo |
12-May-2023 | 08:04:31 | GBp | 79 | 8,562.00 | XLON | xHa9t@mYjmq |
12-May-2023 | 08:06:57 | GBp | 44 | 8,548.00 | XLON | xHa9t@mYjs4 |
12-May-2023 | 08:07:15 | GBp | 77 | 8,546.00 | XLON | xHa9t@mYjsy |
12-May-2023 | 08:07:15 | GBp | 73 | 8,544.00 | XLON | xHa9t@mYjs3 |
12-May-2023 | 08:08:02 | GBp | 45 | 8,544.00 | XLON | xHa9t@mYjst |
12-May-2023 | 08:09:44 | GBp | 71 | 8,550.00 | XLON | xHa9t@mYjrL |
12-May-2023 | 08:10:33 | GBp | 50 | 8,548.00 | XLON | xHa9t@mYjgm |
12-May-2023 | 08:10:33 | GBp | 76 | 8,552.00 | XLON | xHa9t@mYjgs |
12-May-2023 | 08:12:31 | GBp | 23 | 8,550.00 | XLON | xHa9t@mYjea |
12-May-2023 | 08:13:08 | GBp | 76 | 8,554.00 | XLON | xHa9t@mYjf4 |
12-May-2023 | 08:13:08 | GBp | 50 | 8,552.00 | XLON | xHa9t@mYjf2 |
12-May-2023 | 08:13:25 | GBp | 54 | 8,552.00 | XLON | xHa9t@mYjfq |
12-May-2023 | 08:13:25 | GBp | 11 | 8,552.00 | XLON | xHa9t@mYjfs |
12-May-2023 | 08:15:33 | GBp | 79 | 8,580.00 | XLON | xHa9t@mYjcT |
12-May-2023 | 08:15:52 | GBp | 75 | 8,580.00 | XLON | xHa9t@mYja4 |
12-May-2023 | 08:17:30 | GBp | 21 | 8,582.00 | XLON | xHa9t@mYiOe |
12-May-2023 | 08:18:25 | GBp | 121 | 8,588.00 | XLON | xHa9t@mYiVz |
12-May-2023 | 08:18:25 | GBp | 49 | 8,586.00 | XLON | xHa9t@mYiV4 |
12-May-2023 | 08:18:25 | GBp | 55 | 8,584.00 | XLON | xHa9t@mYiVA |
12-May-2023 | 08:19:17 | GBp | 62 | 8,588.00 | XLON | xHa9t@mYiSj |
12-May-2023 | 08:19:54 | GBp | 44 | 8,590.00 | XLON | xHa9t@mYiJN |
12-May-2023 | 08:19:54 | GBp | 73 | 8,590.00 | XLON | xHa9t@mYiJS |
12-May-2023 | 08:20:50 | GBp | 63 | 8,578.00 | XLON | xHa9t@mYiHp |
12-May-2023 | 08:21:48 | GBp | 59 | 8,564.00 | XLON | xHa9t@mYiK0 |
12-May-2023 | 08:23:23 | GBp | 62 | 8,562.00 | XLON | xHa9t@mYiB0 |
12-May-2023 | 08:23:23 | GBp | 44 | 8,562.00 | XLON | xHa9t@mYiB7 |
12-May-2023 | 08:25:26 | GBp | 28 | 8,572.00 | XLON | xHa9t@mYiDA |
12-May-2023 | 08:25:26 | GBp | 46 | 8,572.00 | XLON | xHa9t@mYiDC |
12-May-2023 | 08:25:44 | GBp | 66 | 8,570.00 | XLON | xHa9t@mYiDX |
12-May-2023 | 08:28:14 | GBp | 68 | 8,580.00 | XLON | xHa9t@mYi4L |
12-May-2023 | 08:28:57 | GBp | 50 | 8,576.00 | XLON | xHa9t@mYix6 |
12-May-2023 | 08:28:57 | GBp | 77 | 8,578.00 | XLON | xHa9t@mYix8 |
12-May-2023 | 08:29:34 | GBp | 4 | 8,572.00 | XLON | xHa9t@mYiu1 |
12-May-2023 | 08:29:34 | GBp | 63 | 8,572.00 | XLON | xHa9t@mYiu3 |
12-May-2023 | 08:30:34 | GBp | 54 | 8,570.00 | XLON | xHa9t@mYiyu |
12-May-2023 | 08:32:12 | GBp | 40 | 8,564.00 | XLON | xHa9t@mYit$ |
12-May-2023 | 08:32:12 | GBp | 54 | 8,566.00 | XLON | xHa9t@mYit2 |
12-May-2023 | 08:34:04 | GBp | 34 | 8,550.00 | XLON | xHa9t@mYihZ |
12-May-2023 | 08:34:04 | GBp | 68 | 8,550.00 | XLON | xHa9t@mYihc |
12-May-2023 | 08:36:07 | GBp | 43 | 8,546.00 | XLON | xHa9t@mYijw |
12-May-2023 | 08:38:02 | GBp | 74 | 8,560.00 | XLON | xHa9t@mYiax |
12-May-2023 | 08:38:09 | GBp | 44 | 8,560.00 | XLON | xHa9t@mYibL |
12-May-2023 | 08:38:10 | GBp | 43 | 8,558.00 | XLON | xHa9t@mYibB |
12-May-2023 | 08:39:30 | GBp | 60 | 8,562.00 | XLON | xHa9t@mYlVR |
12-May-2023 | 08:40:56 | GBp | 45 | 8,574.00 | XLON | xHa9t@mYlJ4 |
12-May-2023 | 08:41:29 | GBp | 45 | 8,568.00 | XLON | xHa9t@mYlGj |
12-May-2023 | 08:43:27 | GBp | 56 | 8,568.00 | XLON | xHa9t@mYl8p |
12-May-2023 | 08:44:28 | GBp | 80 | 8,568.00 | XLON | xHa9t@mYl3U |
12-May-2023 | 08:46:05 | GBp | 44 | 8,562.00 | XLON | xHa9t@mYlwW |
12-May-2023 | 08:49:31 | GBp | 37 | 8,574.00 | XLON | xHa9t@mYlno |
12-May-2023 | 08:49:31 | GBp | 38 | 8,574.00 | XLON | xHa9t@mYlnq |
12-May-2023 | 08:49:31 | GBp | 38 | 8,574.00 | XLON | xHa9t@mYlns |
12-May-2023 | 08:50:35 | GBp | 70 | 8,570.00 | XLON | xHa9t@mYlqg |
12-May-2023 | 08:50:49 | GBp | 67 | 8,572.00 | XLON | xHa9t@mYlry |
12-May-2023 | 08:50:50 | GBp | 6 | 8,570.00 | XLON | xHa9t@mYlrg |
12-May-2023 | 08:52:57 | GBp | 68 | 8,566.00 | XLON | xHa9t@mYllA |
12-May-2023 | 08:52:58 | GBp | 39 | 8,566.00 | XLON | xHa9t@mYll7 |
12-May-2023 | 08:54:08 | GBp | 44 | 8,564.00 | XLON | xHa9t@mYlYX |
12-May-2023 | 08:55:47 | GBp | 58 | 8,568.00 | XLON | xHa9t@mYlci |
12-May-2023 | 08:56:14 | GBp | 49 | 8,568.00 | XLON | xHa9t@mYlaH |
12-May-2023 | 08:59:33 | GBp | 80 | 8,570.00 | XLON | xHa9t@mYkJ6 |
12-May-2023 | 08:59:42 | GBp | 42 | 8,570.00 | XLON | xHa9t@mYkGS |
12-May-2023 | 08:59:42 | GBp | 39 | 8,570.00 | XLON | xHa9t@mYkJa |
12-May-2023 | 08:59:42 | GBp | 18 | 8,570.00 | XLON | xHa9t@mYkJY |
12-May-2023 | 09:02:40 | GBp | 56 | 8,560.00 | XLON | xHa9t@mYk2u |
12-May-2023 | 09:02:57 | GBp | 53 | 8,558.00 | XLON | xHa9t@mYk0M |
12-May-2023 | 09:03:03 | GBp | 34 | 8,556.00 | XLON | xHa9t@mYk0f |
12-May-2023 | 09:03:06 | GBp | 4 | 8,554.00 | XLON | xHa9t@mYk1O |
12-May-2023 | 09:04:47 | GBp | 38 | 8,550.00 | XLON | xHa9t@mYk@I |
12-May-2023 | 09:05:05 | GBp | 42 | 8,550.00 | XLON | xHa9t@mYkyG |
12-May-2023 | 09:07:38 | GBp | 79 | 8,554.00 | XLON | xHa9t@mYkgE |
12-May-2023 | 09:10:21 | GBp | 47 | 8,562.00 | XLON | xHa9t@mYXRT |
12-May-2023 | 09:10:21 | GBp | 72 | 8,564.00 | XLON | xHa9t@mYXRV |
12-May-2023 | 09:11:28 | GBp | 28 | 8,558.00 | XLON | xHa9t@mYXJw |
12-May-2023 | 09:11:28 | GBp | 43 | 8,560.00 | XLON | xHa9t@mYXJA |
12-May-2023 | 09:14:51 | GBp | 54 | 8,564.00 | XLON | xHa9t@mYX2I |
12-May-2023 | 09:14:51 | GBp | 33 | 8,566.00 | XLON | xHa9t@mYX2K |
12-May-2023 | 09:14:51 | GBp | 47 | 8,566.00 | XLON | xHa9t@mYX2M |
12-May-2023 | 09:18:22 | GBp | 34 | 8,562.00 | XLON | xHa9t@mYWGk |
12-May-2023 | 09:18:22 | GBp | 39 | 8,562.00 | XLON | xHa9t@mYWGm |
12-May-2023 | 09:18:22 | GBp | 60 | 8,562.00 | XLON | xHa9t@mYWGo |
12-May-2023 | 09:18:22 | GBp | 55 | 8,560.00 | XLON | xHa9t@mYWGu |
12-May-2023 | 09:18:55 | GBp | 17 | 8,560.00 | XLON | xHa9t@mYWHn |
12-May-2023 | 09:21:18 | GBp | 21 | 8,562.00 | XLON | xHa9t@mYWBw |
12-May-2023 | 09:21:35 | GBp | 89 | 8,560.00 | XLON | xHa9t@mYW9F |
12-May-2023 | 09:21:39 | GBp | 72 | 8,558.00 | XLON | xHa9t@mYWEB |
12-May-2023 | 09:23:03 | GBp | 42 | 8,546.00 | XLON | xHa9t@mYW5H |
12-May-2023 | 09:24:27 | GBp | 33 | 8,546.00 | XLON | xHa9t@mYWz8 |
12-May-2023 | 09:25:46 | GBp | 78 | 8,548.00 | XLON | xHa9t@mYWtC |
12-May-2023 | 09:27:11 | GBp | 14 | 8,548.00 | XLON | xHa9t@mYWlf |
12-May-2023 | 09:27:11 | GBp | 19 | 8,548.00 | XLON | xHa9t@mYWlh |
12-May-2023 | 09:30:33 | GBp | 44 | 8,550.00 | XLON | xHa9t@mYZT9 |
12-May-2023 | 09:31:02 | GBp | 61 | 8,548.00 | XLON | xHa9t@mYZJJ |
12-May-2023 | 09:33:46 | GBp | 77 | 8,546.00 | XLON | xHa9t@mYZ8T |
12-May-2023 | 09:34:44 | GBp | 20 | 8,546.00 | XLON | xHa9t@mYZ3o |
12-May-2023 | 09:35:27 | GBp | 44 | 8,550.00 | XLON | xHa9t@mYZ5G |
12-May-2023 | 09:37:06 | GBp | 81 | 8,548.00 | XLON | xHa9t@mYYOq |
12-May-2023 | 09:37:23 | GBp | 49 | 8,544.00 | XLON | xHa9t@mYYPB |
12-May-2023 | 09:37:23 | GBp | 60 | 8,546.00 | XLON | xHa9t@mYYPC |
12-May-2023 | 09:42:09 | GBp | 75 | 8,550.00 | XLON | xHa9t@mYYDw |
12-May-2023 | 09:43:09 | GBp | 76 | 8,550.00 | XLON | xHa9t@mYY1a |
12-May-2023 | 09:46:45 | GBp | 37 | 8,554.00 | XLON | xHa9t@mYYmb |
12-May-2023 | 09:46:45 | GBp | 8 | 8,554.00 | XLON | xHa9t@mYYmZ |
12-May-2023 | 09:46:45 | GBp | 58 | 8,556.00 | XLON | xHa9t@mYYmd |
12-May-2023 | 09:46:45 | GBp | 10 | 8,556.00 | XLON | xHa9t@mYYmf |
12-May-2023 | 09:46:50 | GBp | 34 | 8,552.00 | XLON | xHa9t@mYYnJ |
12-May-2023 | 09:48:29 | GBp | 37 | 8,554.00 | XLON | xHa9t@mYYrP |
12-May-2023 | 09:50:45 | GBp | 25 | 8,552.00 | XLON | xHa9t@mYYjp |
12-May-2023 | 09:50:45 | GBp | 39 | 8,552.00 | XLON | xHa9t@mYYjr |
12-May-2023 | 09:50:45 | GBp | 64 | 8,554.00 | XLON | xHa9t@mYYju |
12-May-2023 | 09:54:54 | GBp | 34 | 8,550.00 | XLON | xHa9t@mYbGZ |
12-May-2023 | 09:57:09 | GBp | 50 | 8,546.00 | XLON | xHa9t@mYbKm |
12-May-2023 | 09:59:07 | GBp | 50 | 8,542.00 | XLON | xHa9t@mYb8l |
12-May-2023 | 10:02:24 | GBp | 54 | 8,546.00 | XLON | xHa9t@mYb6T |
12-May-2023 | 10:02:24 | GBp | 1 | 8,546.00 | XLON | xHa9t@mYb6V |
12-May-2023 | 10:02:26 | GBp | 43 | 8,544.00 | XLON | xHa9t@mYb6M |
12-May-2023 | 10:03:48 | GBp | 37 | 8,532.00 | XLON | xHa9t@mYb4N |
12-May-2023 | 10:11:45 | GBp | 52 | 8,548.00 | XLON | xHa9t@mYbn9 |
12-May-2023 | 10:11:45 | GBp | 23 | 8,550.00 | XLON | xHa9t@mYbnD |
12-May-2023 | 10:11:45 | GBp | 38 | 8,550.00 | XLON | xHa9t@mYbnF |
12-May-2023 | 10:11:45 | GBp | 39 | 8,550.00 | XLON | xHa9t@mYbnH |
12-May-2023 | 10:11:45 | GBp | 44 | 8,550.00 | XLON | xHa9t@mYbnM |
12-May-2023 | 10:13:01 | GBp | 19 | 8,548.00 | XLON | xHa9t@mYbsk |
12-May-2023 | 10:13:01 | GBp | 15 | 8,548.00 | XLON | xHa9t@mYbsm |
12-May-2023 | 10:16:30 | GBp | 61 | 8,560.00 | XLON | xHa9t@mYbgc |
12-May-2023 | 10:16:42 | GBp | 7 | 8,556.00 | XLON | xHa9t@mYbhN |
12-May-2023 | 10:16:42 | GBp | 39 | 8,556.00 | XLON | xHa9t@mYbhP |
12-May-2023 | 10:16:42 | GBp | 46 | 8,558.00 | XLON | xHa9t@mYbhS |
12-May-2023 | 10:22:16 | GBp | 83 | 8,552.00 | XLON | xHa9t@mYbZ9 |
12-May-2023 | 10:23:19 | GBp | 43 | 8,558.00 | XLON | xHa9t@mYbWx |
12-May-2023 | 10:25:27 | GBp | 40 | 8,560.00 | XLON | xHa9t@mYbcY |
12-May-2023 | 10:26:35 | GBp | 34 | 8,560.00 | XLON | xHa9t@mYbac |
12-May-2023 | 10:28:39 | GBp | 34 | 8,558.00 | XLON | xHa9t@mYaUE |
12-May-2023 | 10:32:01 | GBp | 30 | 8,558.00 | XLON | xHa9t@mYaJK |
12-May-2023 | 10:35:36 | GBp | 45 | 8,558.00 | XLON | xHa9t@mYaNE |
12-May-2023 | 10:35:36 | GBp | 75 | 8,560.00 | XLON | xHa9t@mYaNG |
12-May-2023 | 10:35:38 | GBp | 37 | 8,556.00 | XLON | xHa9t@mYaKT |
12-May-2023 | 10:42:30 | GBp | 37 | 8,556.00 | XLON | xHa9t@mYa9K |
12-May-2023 | 10:42:30 | GBp | 69 | 8,558.00 | XLON | xHa9t@mYa9M |
12-May-2023 | 10:42:32 | GBp | 44 | 8,556.00 | XLON | xHa9t@mYa9F |
12-May-2023 | 10:45:19 | GBp | 14 | 8,554.00 | XLON | xHa9t@mYaCA |
12-May-2023 | 10:45:19 | GBp | 42 | 8,554.00 | XLON | xHa9t@mYaCC |
12-May-2023 | 10:45:55 | GBp | 38 | 8,554.00 | XLON | xHa9t@mYaC@ |
12-May-2023 | 10:47:19 | GBp | 35 | 8,558.00 | XLON | xHa9t@mYaCc |
12-May-2023 | 10:48:19 | GBp | 37 | 8,558.00 | XLON | xHa9t@mYaDb |
12-May-2023 | 10:53:31 | GBp | 52 | 8,556.00 | XLON | xHa9t@mYa7m |
12-May-2023 | 10:53:31 | GBp | 48 | 8,558.00 | XLON | xHa9t@mYa7s |
12-May-2023 | 10:53:31 | GBp | 74 | 8,560.00 | XLON | xHa9t@mYa7u |
12-May-2023 | 10:56:49 | GBp | 50 | 8,552.00 | XLON | xHa9t@mYapl |
12-May-2023 | 11:03:11 | GBp | 2 | 8,552.00 | XLON | xHa9t@mYaj@ |
12-May-2023 | 11:03:11 | GBp | 34 | 8,552.00 | XLON | xHa9t@mYaj0 |
12-May-2023 | 11:03:11 | GBp | 68 | 8,554.00 | XLON | xHa9t@mYaj2 |
12-May-2023 | 11:03:46 | GBp | 72 | 8,552.00 | XLON | xHa9t@mYajX |
12-May-2023 | 11:06:02 | GBp | 14 | 8,552.00 | XLON | xHa9t@mYadX |
12-May-2023 | 11:06:02 | GBp | 44 | 8,552.00 | XLON | xHa9t@mYadZ |
12-May-2023 | 11:07:51 | GBp | 44 | 8,550.00 | XLON | xHa9t@mYdR7 |
12-May-2023 | 11:08:52 | GBp | 46 | 8,548.00 | XLON | xHa9t@mYdN2 |
12-May-2023 | 11:11:51 | GBp | 57 | 8,546.00 | XLON | xHa9t@mYdxi |
12-May-2023 | 11:12:34 | GBp | 36 | 8,546.00 | XLON | xHa9t@mYd@V |
12-May-2023 | 11:14:19 | GBp | 68 | 8,546.00 | XLON | xHa9t@mYdzR |
12-May-2023 | 11:17:11 | GBp | 43 | 8,552.00 | XLON | xHa9t@mYdgs |
12-May-2023 | 11:19:10 | GBp | 13 | 8,552.00 | XLON | xHa9t@mYdf5 |
12-May-2023 | 11:19:56 | GBp | 44 | 8,554.00 | XLON | xHa9t@mYdkN |
12-May-2023 | 11:24:59 | GBp | 63 | 8,556.00 | XLON | xHa9t@mYdb9 |
12-May-2023 | 11:25:57 | GBp | 56 | 8,566.00 | XLON | xHa9t@mYcQH |
12-May-2023 | 11:27:23 | GBp | 35 | 8,566.00 | XLON | xHa9t@mYcRd |
12-May-2023 | 11:32:23 | GBp | 73 | 8,576.00 | XLON | xHa9t@mYcSN |
12-May-2023 | 11:32:24 | GBp | 47 | 8,574.00 | XLON | xHa9t@mYcSL |
12-May-2023 | 11:34:01 | GBp | 46 | 8,572.00 | XLON | xHa9t@mYcTE |
12-May-2023 | 11:37:09 | GBp | 56 | 8,572.00 | XLON | xHa9t@mYcGB |
12-May-2023 | 11:40:26 | GBp | 47 | 8,572.00 | XLON | xHa9t@mYcNK |
12-May-2023 | 11:40:26 | GBp | 9 | 8,572.00 | XLON | xHa9t@mYcNM |
12-May-2023 | 11:42:13 | GBp | 34 | 8,574.00 | XLON | xHa9t@mYcL3 |
12-May-2023 | 11:45:39 | GBp | 13 | 8,572.00 | XLON | xHa9t@mYc8X |
12-May-2023 | 11:45:39 | GBp | 69 | 8,572.00 | XLON | xHa9t@mYc9V |
12-May-2023 | 11:51:24 | GBp | 3 | 8,568.00 | XLON | xHa9t@mYc1Q |
12-May-2023 | 11:51:24 | GBp | 33 | 8,568.00 | XLON | xHa9t@mYc1S |
12-May-2023 | 11:51:24 | GBp | 4 | 8,568.00 | XLON | xHa9t@mYc1U |
12-May-2023 | 11:51:24 | GBp | 30 | 8,570.00 | XLON | xHa9t@mYc0W |
12-May-2023 | 11:51:24 | GBp | 33 | 8,570.00 | XLON | xHa9t@mYc0Y |
12-May-2023 | 11:53:56 | GBp | 39 | 8,568.00 | XLON | xHa9t@mYc7e |
12-May-2023 | 11:58:02 | GBp | 35 | 8,562.00 | XLON | xHa9t@mYcxV |
12-May-2023 | 11:58:02 | GBp | 56 | 8,564.00 | XLON | xHa9t@mYcwX |
12-May-2023 | 12:03:02 | GBp | 44 | 8,564.00 | XLON | xHa9t@mYcyW |
12-May-2023 | 12:03:02 | GBp | 74 | 8,564.00 | XLON | xHa9t@mYcyc |
12-May-2023 | 12:05:35 | GBp | 48 | 8,562.00 | XLON | xHa9t@mYco8 |
12-May-2023 | 12:05:35 | GBp | 16 | 8,562.00 | XLON | xHa9t@mYcoA |
12-May-2023 | 12:10:12 | GBp | 83 | 8,560.00 | XLON | xHa9t@mYctG |
12-May-2023 | 12:11:54 | GBp | 35 | 8,556.00 | XLON | xHa9t@mYcr8 |
12-May-2023 | 12:14:38 | GBp | 69 | 8,554.00 | XLON | xHa9t@mYceo |
12-May-2023 | 12:26:06 | GBp | 50 | 8,558.00 | XLON | xHa9t@mYvR2 |
12-May-2023 | 12:26:09 | GBp | 68 | 8,558.00 | XLON | xHa9t@mYvRh |
12-May-2023 | 12:26:09 | GBp | 50 | 8,558.00 | XLON | xHa9t@mYvRm |
12-May-2023 | 12:28:40 | GBp | 36 | 8,554.00 | XLON | xHa9t@mYvuh |
12-May-2023 | 12:28:40 | GBp | 13 | 8,554.00 | XLON | xHa9t@mYvuj |
12-May-2023 | 12:28:40 | GBp | 80 | 8,556.00 | XLON | xHa9t@mYvul |
12-May-2023 | 12:30:02 | GBp | 36 | 8,552.00 | XLON | xHa9t@mYvnj |
12-May-2023 | 12:37:59 | GBp | 31 | 8,554.00 | XLON | xHa9t@mYuqR |
12-May-2023 | 12:37:59 | GBp | 19 | 8,554.00 | XLON | xHa9t@mYuqT |
12-May-2023 | 12:39:16 | GBp | 77 | 8,554.00 | XLON | xHa9t@mYuW0 |
12-May-2023 | 12:39:18 | GBp | 75 | 8,552.00 | XLON | xHa9t@mYuWk |
12-May-2023 | 12:41:40 | GBp | 33 | 8,552.00 | XLON | xHa9t@mYx05 |
12-May-2023 | 12:44:47 | GBp | 59 | 8,554.00 | XLON | xHa9t@mYw1L |
12-May-2023 | 12:47:29 | GBp | 63 | 8,548.00 | XLON | xHa9t@mYwYy |
12-May-2023 | 12:50:11 | GBp | 50 | 8,534.00 | XLON | xHa9t@mYzCN |
12-May-2023 | 12:51:31 | GBp | 38 | 8,524.00 | XLON | xHa9t@mYz@A |
12-May-2023 | 12:54:35 | GBp | 76 | 8,524.00 | XLON | xHa9t@mYyVq |
12-May-2023 | 12:57:08 | GBp | 64 | 8,518.00 | XLON | xHa9t@mYy4n |
12-May-2023 | 12:59:22 | GBp | 57 | 8,514.00 | XLON | xHa9t@mYyic |
12-May-2023 | 13:00:20 | GBp | 35 | 8,512.00 | XLON | xHa9t@mY$RZ |
12-May-2023 | 13:01:42 | GBp | 55 | 8,516.00 | XLON | xHa9t@mY$E6 |
12-May-2023 | 13:06:10 | GBp | 74 | 8,520.00 | XLON | xHa9t@mY$ap |
12-May-2023 | 13:09:49 | GBp | 84 | 8,524.00 | XLON | xHa9t@mY@1$ |
12-May-2023 | 13:09:50 | GBp | 69 | 8,522.00 | XLON | xHa9t@mY@1q |
12-May-2023 | 13:13:02 | GBp | 61 | 8,528.00 | XLON | xHa9t@mY@ZY |
12-May-2023 | 13:15:11 | GBp | 59 | 8,524.00 | XLON | xHa9t@mYnMv |
12-May-2023 | 13:17:18 | GBp | 73 | 8,532.00 | XLON | xHa9t@mYnDr |
12-May-2023 | 13:19:46 | GBp | 11 | 8,532.00 | XLON | xHa9t@mYnyk |
12-May-2023 | 13:19:46 | GBp | 37 | 8,532.00 | XLON | xHa9t@mYnym |
12-May-2023 | 13:20:31 | GBp | 5 | 8,532.00 | XLON | xHa9t@mYnnO |
12-May-2023 | 13:20:31 | GBp | 47 | 8,534.00 | XLON | xHa9t@mYnmX |
12-May-2023 | 13:23:03 | GBp | 61 | 8,530.00 | XLON | xHa9t@mYnjk |
12-May-2023 | 13:29:29 | GBp | 12 | 8,532.00 | XLON | xHa9t@mYmzG |
12-May-2023 | 13:29:29 | GBp | 31 | 8,532.00 | XLON | xHa9t@mYmzI |
12-May-2023 | 13:30:28 | GBp | 17 | 8,532.00 | XLON | xHa9t@mYms@ |
12-May-2023 | 13:31:24 | GBp | 59 | 8,530.00 | XLON | xHa9t@mYmhC |
12-May-2023 | 13:32:05 | GBp | 61 | 8,530.00 | XLON | xHa9t@mYmjV |
12-May-2023 | 13:32:05 | GBp | 74 | 8,532.00 | XLON | xHa9t@mYmib |
12-May-2023 | 13:32:10 | GBp | 39 | 8,530.00 | XLON | xHa9t@mYmj6 |
12-May-2023 | 13:36:43 | GBp | 83 | 8,530.00 | XLON | xHa9t@mYp9z |
12-May-2023 | 13:39:06 | GBp | 60 | 8,534.00 | XLON | xHa9t@mYpvJ |
12-May-2023 | 13:39:07 | GBp | 44 | 8,532.00 | XLON | xHa9t@mYpvB |
12-May-2023 | 13:39:42 | GBp | 56 | 8,530.00 | XLON | xHa9t@mYpzw |
12-May-2023 | 13:41:09 | GBp | 5 | 8,530.00 | XLON | xHa9t@mYpqc |
12-May-2023 | 13:42:21 | GBp | 78 | 8,532.00 | XLON | xHa9t@mYpk1 |
12-May-2023 | 13:44:14 | GBp | 56 | 8,538.00 | XLON | xHa9t@mYoOi |
12-May-2023 | 13:45:19 | GBp | 57 | 8,538.00 | XLON | xHa9t@mYoGH |
12-May-2023 | 13:47:01 | GBp | 72 | 8,540.00 | XLON | xHa9t@mYoEK |
12-May-2023 | 13:49:22 | GBp | 71 | 8,542.00 | XLON | xHa9t@mYox5 |
12-May-2023 | 13:53:45 | GBp | 60 | 8,542.00 | XLON | xHa9t@mYobI |
12-May-2023 | 13:53:45 | GBp | 31 | 8,542.00 | XLON | xHa9t@mYobP |
12-May-2023 | 13:53:45 | GBp | 49 | 8,542.00 | XLON | xHa9t@mYobR |
12-May-2023 | 13:53:46 | GBp | 16 | 8,542.00 | XLON | xHa9t@mYobz |
12-May-2023 | 13:55:48 | GBp | 56 | 8,544.00 | XLON | xHa9t@mYrAO |
12-May-2023 | 13:57:46 | GBp | 48 | 8,542.00 | XLON | xHa9t@mYr61 |
12-May-2023 | 14:00:57 | GBp | 25 | 8,540.00 | XLON | xHa9t@mYri4 |
12-May-2023 | 14:00:57 | GBp | 38 | 8,540.00 | XLON | xHa9t@mYri6 |
12-May-2023 | 14:00:57 | GBp | 35 | 8,540.00 | XLON | xHa9t@mYriD |
12-May-2023 | 14:00:57 | GBp | 24 | 8,540.00 | XLON | xHa9t@mYriF |
12-May-2023 | 14:03:57 | GBp | 78 | 8,542.00 | XLON | xHa9t@mYqOv |
12-May-2023 | 14:06:25 | GBp | 76 | 8,540.00 | XLON | xHa9t@mYq9i |
12-May-2023 | 14:10:06 | GBp | 78 | 8,532.00 | XLON | xHa9t@mYql2 |
12-May-2023 | 14:13:22 | GBp | 58 | 8,542.00 | XLON | xHa9t@mYtIg |
12-May-2023 | 14:14:03 | GBp | 74 | 8,546.00 | XLON | xHa9t@mYtMf |
12-May-2023 | 14:14:10 | GBp | 48 | 8,544.00 | XLON | xHa9t@mYtNB |
12-May-2023 | 14:14:10 | GBp | 17 | 8,544.00 | XLON | xHa9t@mYtND |
12-May-2023 | 14:15:15 | GBp | 43 | 8,542.00 | XLON | xHa9t@mYtDi |
12-May-2023 | 14:17:24 | GBp | 64 | 8,546.00 | XLON | xHa9t@mYts2 |
12-May-2023 | 14:19:09 | GBp | 64 | 8,544.00 | XLON | xHa9t@mYttp |
12-May-2023 | 14:20:47 | GBp | 42 | 8,542.00 | XLON | xHa9t@mYtr1 |
12-May-2023 | 14:20:47 | GBp | 68 | 8,544.00 | XLON | xHa9t@mYtr8 |
12-May-2023 | 14:22:24 | GBp | 54 | 8,546.00 | XLON | xHa9t@mYteE |
12-May-2023 | 14:23:20 | GBp | 42 | 8,542.00 | XLON | xHa9t@mYtft |
12-May-2023 | 14:28:06 | GBp | 8 | 8,546.00 | XLON | xHa9t@mYtX9 |
12-May-2023 | 14:28:06 | GBp | 20 | 8,544.00 | XLON | xHa9t@mYtXB |
12-May-2023 | 14:28:06 | GBp | 38 | 8,544.00 | XLON | xHa9t@mYtXD |
12-May-2023 | 14:28:06 | GBp | 38 | 8,544.00 | XLON | xHa9t@mYtXF |
12-May-2023 | 14:28:06 | GBp | 56 | 8,544.00 | XLON | xHa9t@mYtXI |
12-May-2023 | 14:28:57 | GBp | 71 | 8,542.00 | XLON | xHa9t@mYtc6 |
12-May-2023 | 14:29:36 | GBp | 35 | 8,540.00 | XLON | xHa9t@mYtdI |
12-May-2023 | 14:29:37 | GBp | 37 | 8,540.00 | XLON | xHa9t@mYtdF |
12-May-2023 | 14:30:20 | GBp | 35 | 8,534.00 | XLON | xHa9t@mYtaO |
12-May-2023 | 14:31:01 | GBp | 74 | 8,528.00 | XLON | xHa9t@mYtb3 |
12-May-2023 | 14:31:42 | GBp | 5 | 8,530.00 | XLON | xHa9t@mYsQ0 |
12-May-2023 | 14:31:42 | GBp | 66 | 8,530.00 | XLON | xHa9t@mYsQ2 |
12-May-2023 | 14:32:42 | GBp | 35 | 8,534.00 | XLON | xHa9t@mYsOT |
12-May-2023 | 14:32:42 | GBp | 37 | 8,534.00 | XLON | xHa9t@mYsOV |
12-May-2023 | 14:33:14 | GBp | 72 | 8,534.00 | XLON | xHa9t@mYsPT |
12-May-2023 | 14:34:09 | GBp | 40 | 8,540.00 | XLON | xHa9t@mYsVQ |
12-May-2023 | 14:34:10 | GBp | 54 | 8,540.00 | XLON | xHa9t@mYsVP |
12-May-2023 | 14:35:05 | GBp | 22 | 8,546.00 | XLON | xHa9t@mYsSF |
12-May-2023 | 14:35:05 | GBp | 15 | 8,546.00 | XLON | xHa9t@mYsSH |
12-May-2023 | 14:35:07 | GBp | 24 | 8,544.00 | XLON | xHa9t@mYsS6 |
12-May-2023 | 14:36:56 | GBp | 82 | 8,544.00 | XLON | xHa9t@mYsJa |
12-May-2023 | 14:37:29 | GBp | 53 | 8,550.00 | XLON | xHa9t@mYsGk |
12-May-2023 | 14:37:54 | GBp | 53 | 8,550.00 | XLON | xHa9t@mYsM9 |
12-May-2023 | 14:38:37 | GBp | 53 | 8,548.00 | XLON | xHa9t@mYsNY |
12-May-2023 | 14:39:47 | GBp | 50 | 8,542.00 | XLON | xHa9t@mYsA8 |
12-May-2023 | 14:40:19 | GBp | 55 | 8,542.00 | XLON | xHa9t@mYsBw |
12-May-2023 | 14:41:01 | GBp | 52 | 8,548.00 | XLON | xHa9t@mYs90 |
12-May-2023 | 14:41:57 | GBp | 52 | 8,548.00 | XLON | xHa9t@mYsCp |
12-May-2023 | 14:42:52 | GBp | 26 | 8,542.00 | XLON | xHa9t@mYs0R |
12-May-2023 | 14:42:53 | GBp | 49 | 8,542.00 | XLON | xHa9t@mYs0A |
12-May-2023 | 14:44:47 | GBp | 58 | 8,542.00 | XLON | xHa9t@mYs4H |
12-May-2023 | 14:44:47 | GBp | 37 | 8,542.00 | XLON | xHa9t@mYs4N |
12-May-2023 | 14:45:24 | GBp | 42 | 8,548.00 | XLON | xHa9t@mYs4W |
12-May-2023 | 14:45:27 | GBp | 36 | 8,546.00 | XLON | xHa9t@mYs5@ |
12-May-2023 | 14:45:30 | GBp | 3 | 8,544.00 | XLON | xHa9t@mYs5q |
12-May-2023 | 14:47:01 | GBp | 39 | 8,546.00 | XLON | xHa9t@mYsx@ |
12-May-2023 | 14:47:01 | GBp | 70 | 8,546.00 | XLON | xHa9t@mYsx5 |
12-May-2023 | 14:48:09 | GBp | 70 | 8,546.00 | XLON | xHa9t@mYs$k |
12-May-2023 | 14:48:52 | GBp | 6 | 8,546.00 | XLON | xHa9t@mYsz5 |
12-May-2023 | 14:49:27 | GBp | 54 | 8,546.00 | XLON | xHa9t@mYsps |
12-May-2023 | 14:49:28 | GBp | 39 | 8,546.00 | XLON | xHa9t@mYspp |
12-May-2023 | 14:50:32 | GBp | 62 | 8,546.00 | XLON | xHa9t@mYstV |
12-May-2023 | 14:51:58 | GBp | 62 | 8,548.00 | XLON | xHa9t@mYset |
12-May-2023 | 14:52:00 | GBp | 42 | 8,546.00 | XLON | xHa9t@mYsei |
12-May-2023 | 14:52:58 | GBp | 53 | 8,534.00 | XLON | xHa9t@mYsk1 |
12-May-2023 | 14:53:39 | GBp | 52 | 8,534.00 | XLON | xHa9t@mYslK |
12-May-2023 | 14:55:54 | GBp | 90 | 8,536.00 | XLON | xHa9t@mYsXS |
12-May-2023 | 14:56:14 | GBp | 81 | 8,534.00 | XLON | xHa9t@mYsc0 |
12-May-2023 | 14:56:16 | GBp | 25 | 8,532.00 | XLON | xHa9t@mYscv |
12-May-2023 | 14:59:03 | GBp | 28 | 8,532.00 | XLON | xHa9t@mX9RX |
12-May-2023 | 14:59:03 | GBp | 87 | 8,532.00 | XLON | xHa9t@mX9OV |
12-May-2023 | 14:59:30 | GBp | 55 | 8,530.00 | XLON | xHa9t@mX9Pz |
12-May-2023 | 14:59:59 | GBp | 28 | 8,528.00 | XLON | xHa9t@mX9Vp |
12-May-2023 | 14:59:59 | GBp | 16 | 8,528.00 | XLON | xHa9t@mX9Vr |
12-May-2023 | 14:59:59 | GBp | 57 | 8,528.00 | XLON | xHa9t@mX9Vy |
12-May-2023 | 15:01:15 | GBp | 63 | 8,532.00 | XLON | xHa9t@mX9J6 |
12-May-2023 | 15:01:32 | GBp | 64 | 8,530.00 | XLON | xHa9t@mX9Jo |
12-May-2023 | 15:01:32 | GBp | 4 | 8,530.00 | XLON | xHa9t@mX9Jq |
12-May-2023 | 15:02:25 | GBp | 67 | 8,530.00 | XLON | xHa9t@mX9Mv |
12-May-2023 | 15:02:27 | GBp | 18 | 8,528.00 | XLON | xHa9t@mX9Md |
12-May-2023 | 15:02:27 | GBp | 10 | 8,528.00 | XLON | xHa9t@mX9Mf |
12-May-2023 | 15:04:41 | GBp | 38 | 8,530.00 | XLON | xHa9t@mX9Bw |
12-May-2023 | 15:04:41 | GBp | 21 | 8,530.00 | XLON | xHa9t@mX9By |
12-May-2023 | 15:04:41 | GBp | 47 | 8,530.00 | XLON | xHa9t@mX9B3 |
12-May-2023 | 15:04:41 | GBp | 41 | 8,530.00 | XLON | xHa9t@mX9B5 |
12-May-2023 | 15:04:42 | GBp | 39 | 8,528.00 | XLON | xHa9t@mX9Bv |
12-May-2023 | 15:08:04 | GBp | 75 | 8,536.00 | XLON | xHa9t@mX9yi |
12-May-2023 | 15:09:17 | GBp | 39 | 8,536.00 | XLON | xHa9t@mX9sm |
12-May-2023 | 15:09:17 | GBp | 44 | 8,536.00 | XLON | xHa9t@mX9st |
12-May-2023 | 15:11:58 | GBp | 21 | 8,536.00 | XLON | xHa9t@mX9ke |
12-May-2023 | 15:11:58 | GBp | 44 | 8,536.00 | XLON | xHa9t@mX9kg |
12-May-2023 | 15:11:58 | GBp | 95 | 8,538.00 | XLON | xHa9t@mX9ko |
12-May-2023 | 15:11:58 | GBp | 40 | 8,538.00 | XLON | xHa9t@mX9kq |
12-May-2023 | 15:11:58 | GBp | 42 | 8,538.00 | XLON | xHa9t@mX9ks |
12-May-2023 | 15:11:58 | GBp | 38 | 8,538.00 | XLON | xHa9t@mX9ku |
12-May-2023 | 15:12:03 | GBp | 1 | 8,536.00 | XLON | xHa9t@mX9lQ |
12-May-2023 | 15:12:03 | GBp | 42 | 8,536.00 | XLON | xHa9t@mX9lS |
12-May-2023 | 15:13:09 | GBp | 69 | 8,536.00 | XLON | xHa9t@mX9WS |
12-May-2023 | 15:14:25 | GBp | 49 | 8,540.00 | XLON | xHa9t@mX9dr |
12-May-2023 | 15:15:29 | GBp | 40 | 8,540.00 | XLON | xHa9t@mX8VT |
12-May-2023 | 15:15:29 | GBp | 51 | 8,542.00 | XLON | xHa9t@mX8UZ |
12-May-2023 | 15:17:09 | GBp | 53 | 8,538.00 | XLON | xHa9t@mX8GX |
12-May-2023 | 15:17:09 | GBp | 59 | 8,538.00 | XLON | xHa9t@mX8Gc |
12-May-2023 | 15:17:09 | GBp | 9 | 8,538.00 | XLON | xHa9t@mX8Ge |
12-May-2023 | 15:18:15 | GBp | 41 | 8,542.00 | XLON | xHa9t@mX8Na |
12-May-2023 | 15:18:56 | GBp | 51 | 8,542.00 | XLON | xHa9t@mX8Bd |
12-May-2023 | 15:19:26 | GBp | 51 | 8,538.00 | XLON | xHa9t@mX8C@ |
12-May-2023 | 15:20:31 | GBp | 49 | 8,540.00 | XLON | xHa9t@mX80o |
12-May-2023 | 15:20:56 | GBp | 51 | 8,538.00 | XLON | xHa9t@mX87O |
12-May-2023 | 15:22:45 | GBp | 60 | 8,542.00 | XLON | xHa9t@mX8ta |
12-May-2023 | 15:22:56 | GBp | 56 | 8,542.00 | XLON | xHa9t@mX8qa |
12-May-2023 | 15:22:58 | GBp | 10 | 8,540.00 | XLON | xHa9t@mX8rV |
12-May-2023 | 15:25:06 | GBp | 72 | 8,538.00 | XLON | xHa9t@mX8Zh |
12-May-2023 | 15:25:07 | GBp | 51 | 8,538.00 | XLON | xHa9t@mX8Za |
12-May-2023 | 15:25:07 | GBp | 14 | 8,538.00 | XLON | xHa9t@mX8ZY |
12-May-2023 | 15:26:56 | GBp | 79 | 8,540.00 | XLON | xHa9t@mXBJk |
12-May-2023 | 15:27:57 | GBp | 47 | 8,540.00 | XLON | xHa9t@mXBMj |
12-May-2023 | 15:28:08 | GBp | 47 | 8,538.00 | XLON | xHa9t@mXBKU |
12-May-2023 | 15:30:29 | GBp | 91 | 8,540.00 | XLON | xHa9t@mXB0o |
12-May-2023 | 15:31:13 | GBp | 70 | 8,540.00 | XLON | xHa9t@mXB5H |
12-May-2023 | 15:31:41 | GBp | 44 | 8,540.00 | XLON | xHa9t@mXBw6 |
12-May-2023 | 15:34:14 | GBp | 61 | 8,536.00 | XLON | xHa9t@mXBqc |
12-May-2023 | 15:34:14 | GBp | 57 | 8,538.00 | XLON | xHa9t@mXBqi |
12-May-2023 | 15:34:14 | GBp | 42 | 8,538.00 | XLON | xHa9t@mXBqk |
12-May-2023 | 15:35:44 | GBp | 37 | 8,536.00 | XLON | xHa9t@mXBYe |
12-May-2023 | 15:35:44 | GBp | 78 | 8,536.00 | XLON | xHa9t@mXBYl |
12-May-2023 | 15:36:53 | GBp | 45 | 8,532.00 | XLON | xHa9t@mXAQ@ |
12-May-2023 | 15:38:46 | GBp | 82 | 8,532.00 | XLON | xHa9t@mXAMB |
12-May-2023 | 15:40:01 | GBp | 78 | 8,532.00 | XLON | xHa9t@mXA9@ |
12-May-2023 | 15:41:45 | GBp | 72 | 8,530.00 | XLON | xHa9t@mXAvH |
12-May-2023 | 15:45:02 | GBp | 59 | 8,536.00 | XLON | xHa9t@mXDOV |
12-May-2023 | 15:45:02 | GBp | 90 | 8,538.00 | XLON | xHa9t@mXDRX |
12-May-2023 | 15:45:03 | GBp | 38 | 8,534.00 | XLON | xHa9t@mXDOM |
12-May-2023 | 15:46:25 | GBp | 2 | 8,530.00 | XLON | xHa9t@mXD8L |
12-May-2023 | 15:46:25 | GBp | 56 | 8,530.00 | XLON | xHa9t@mXD8N |
12-May-2023 | 15:47:02 | GBp | 47 | 8,528.00 | XLON | xHa9t@mXDD6 |
12-May-2023 | 15:47:49 | GBp | 1 | 8,524.00 | XLON | xHa9t@mXD5@ |
12-May-2023 | 15:47:49 | GBp | 46 | 8,524.00 | XLON | xHa9t@mXD50 |
12-May-2023 | 15:49:21 | GBp | 57 | 8,530.00 | XLON | xHa9t@mXDgq |
12-May-2023 | 15:50:10 | GBp | 55 | 8,532.00 | XLON | xHa9t@mXDYK |
12-May-2023 | 15:50:10 | GBp | 24 | 8,532.00 | XLON | xHa9t@mXDYM |
12-May-2023 | 15:50:48 | GBp | 40 | 8,530.00 | XLON | xHa9t@mXDaa |
12-May-2023 | 15:51:57 | GBp | 42 | 8,528.00 | XLON | xHa9t@mXCM7 |
12-May-2023 | 15:52:34 | GBp | 42 | 8,520.00 | XLON | xHa9t@mXC8h |
12-May-2023 | 15:53:34 | GBp | 42 | 8,518.00 | XLON | xHa9t@mXCFc |
12-May-2023 | 15:57:46 | GBp | 55 | 8,522.00 | XLON | xHa9t@mXCdK |
12-May-2023 | 15:57:49 | GBp | 3 | 8,522.00 | XLON | xHa9t@mXCd9 |
12-May-2023 | 15:57:49 | GBp | 14 | 8,522.00 | XLON | xHa9t@mXCdB |
12-May-2023 | 15:57:49 | GBp | 18 | 8,522.00 | XLON | xHa9t@mXCdD |
12-May-2023 | 15:58:10 | GBp | 23 | 8,522.00 | XLON | xHa9t@mXFQ3 |
12-May-2023 | 15:58:23 | GBp | 8 | 8,520.00 | XLON | xHa9t@mXFRO |
12-May-2023 | 15:58:23 | GBp | 13 | 8,520.00 | XLON | xHa9t@mXFRQ |
12-May-2023 | 15:58:23 | GBp | 13 | 8,520.00 | XLON | xHa9t@mXFRS |
12-May-2023 | 15:58:23 | GBp | 54 | 8,522.00 | XLON | xHa9t@mXFRU |
12-May-2023 | 15:58:45 | GBp | 55 | 8,518.00 | XLON | xHa9t@mXFP7 |
12-May-2023 | 15:58:45 | GBp | 1 | 8,520.00 | XLON | xHa9t@mXFPD |
12-May-2023 | 15:58:45 | GBp | 96 | 8,520.00 | XLON | xHa9t@mXFPF |
12-May-2023 | 16:00:11 | GBp | 86 | 8,526.00 | XLON | xHa9t@mXFMT |
12-May-2023 | 16:00:18 | GBp | 1 | 8,526.00 | XLON | xHa9t@mXFMD |
12-May-2023 | 16:00:18 | GBp | 43 | 8,526.00 | XLON | xHa9t@mXFMF |
12-May-2023 | 16:01:09 | GBp | 57 | 8,524.00 | XLON | xHa9t@mXFLP |
12-May-2023 | 16:01:09 | GBp | 20 | 8,524.00 | XLON | xHa9t@mXFLR |
12-May-2023 | 16:02:13 | GBp | 65 | 8,528.00 | XLON | xHa9t@mXF9b |
12-May-2023 | 16:02:53 | GBp | 24 | 8,528.00 | XLON | xHa9t@mXFCD |
12-May-2023 | 16:02:53 | GBp | 13 | 8,528.00 | XLON | xHa9t@mXFCF |
12-May-2023 | 16:02:53 | GBp | 65 | 8,528.00 | XLON | xHa9t@mXFCI |
12-May-2023 | 16:05:13 | GBp | 95 | 8,534.00 | XLON | xHa9t@mXFxJ |
12-May-2023 | 16:05:52 | GBp | 44 | 8,534.00 | XLON | xHa9t@mXFvy |
12-May-2023 | 16:07:07 | GBp | 89 | 8,534.00 | XLON | xHa9t@mXFmw |
12-May-2023 | 16:07:08 | GBp | 71 | 8,534.00 | XLON | xHa9t@mXFmr |
12-May-2023 | 16:07:15 | GBp | 45 | 8,532.00 | XLON | xHa9t@mXFmm |
12-May-2023 | 16:07:55 | GBp | 44 | 8,530.00 | XLON | xHa9t@mXFtZ |
12-May-2023 | 16:08:54 | GBp | 83 | 8,534.00 | XLON | xHa9t@mXFh5 |
12-May-2023 | 16:09:47 | GBp | 51 | 8,534.00 | XLON | xHa9t@mXFkc |
12-May-2023 | 16:09:48 | GBp | 27 | 8,536.00 | XLON | xHa9t@mXFkX |
12-May-2023 | 16:10:18 | GBp | 35 | 8,536.00 | XLON | xHa9t@mXFZM |
12-May-2023 | 16:12:27 | GBp | 72 | 8,538.00 | XLON | xHa9t@mXEPq |
12-May-2023 | 16:14:00 | GBp | 44 | 8,538.00 | XLON | xHa9t@mXELp |
12-May-2023 | 16:14:12 | GBp | 7 | 8,538.00 | XLON | xHa9t@mXEA5 |
12-May-2023 | 16:14:12 | GBp | 94 | 8,538.00 | XLON | xHa9t@mXEAA |
12-May-2023 | 16:14:35 | GBp | 74 | 8,538.00 | XLON | xHa9t@mXE9v |
12-May-2023 | 16:15:26 | GBp | 37 | 8,538.00 | XLON | xHa9t@mXE0I |
12-May-2023 | 16:15:26 | GBp | 63 | 8,538.00 | XLON | xHa9t@mXE0P |
12-May-2023 | 16:16:53 | GBp | 53 | 8,536.00 | XLON | xHa9t@mXEvl |
12-May-2023 | 16:16:54 | GBp | 48 | 8,536.00 | XLON | xHa9t@mXEvc |
12-May-2023 | 16:16:54 | GBp | 21 | 8,536.00 | XLON | xHa9t@mXEvh |
12-May-2023 | 16:17:34 | GBp | 34 | 8,538.00 | XLON | xHa9t@mXEyT |
12-May-2023 | 16:17:48 | GBp | 25 | 8,538.00 | XLON | xHa9t@mXEz$ |
12-May-2023 | 16:17:48 | GBp | 10 | 8,538.00 | XLON | xHa9t@mXEzz |
12-May-2023 | 16:18:13 | GBp | 62 | 8,540.00 | XLON | xHa9t@mXEnZ |
12-May-2023 | 16:18:13 | GBp | 7 | 8,540.00 | XLON | xHa9t@mXEnb |
12-May-2023 | 16:18:13 | GBp | 22 | 8,540.00 | XLON | xHa9t@mXEnd |
12-May-2023 | 16:18:22 | GBp | 114 | 8,538.00 | XLON | xHa9t@mXEsp |
12-May-2023 | 16:18:53 | GBp | 79 | 8,538.00 | XLON | xHa9t@mXEhb |
12-May-2023 | 16:19:34 | GBp | 15 | 8,538.00 | XLON | xHa9t@mXEkk |
12-May-2023 | 16:19:34 | GBp | 72 | 8,538.00 | XLON | xHa9t@mXEkm |
12-May-2023 | 16:21:05 | GBp | 44 | 8,538.00 | XLON | xHa9t@mX1Rr |
12-May-2023 | 16:21:05 | GBp | 5 | 8,538.00 | XLON | xHa9t@mX1Rt |
12-May-2023 | 16:21:05 | GBp | 32 | 8,538.00 | XLON | xHa9t@mX1Ru |
12-May-2023 | 16:21:06 | GBp | 135 | 8,536.00 | XLON | xHa9t@mX1Rd |
12-May-2023 | 16:21:06 | GBp | 32 | 8,536.00 | XLON | xHa9t@mX1Rf |
12-May-2023 | 16:22:14 | GBp | 98 | 8,536.00 | XLON | xHa9t@mX1Io |
12-May-2023 | 16:23:02 | GBp | 104 | 8,536.00 | XLON | xHa9t@mX1L$ |
12-May-2023 | 16:23:03 | GBp | 63 | 8,536.00 | XLON | xHa9t@mX1Lj |
12-May-2023 | 16:23:23 | GBp | 36 | 8,532.00 | XLON | xHa9t@mX1A4 |
12-May-2023 | 16:23:42 | GBp | 46 | 8,532.00 | XLON | xHa9t@mX1BR |
12-May-2023 | 16:24:18 | GBp | 34 | 8,534.00 | XLON | xHa9t@mX191 |
12-May-2023 | 16:24:54 | GBp | 60 | 8,534.00 | XLON | xHa9t@mX12@ |
12-May-2023 | 16:26:08 | GBp | 7 | 8,536.00 | XLON | xHa9t@mX156 |
12-May-2023 | 16:26:08 | GBp | 40 | 8,536.00 | XLON | xHa9t@mX158 |
12-May-2023 | 16:26:23 | GBp | 28 | 8,536.00 | XLON | xHa9t@mX1wK |
12-May-2023 | 16:26:23 | GBp | 4 | 8,536.00 | XLON | xHa9t@mX1wM |
12-May-2023 | 16:26:23 | GBp | 8 | 8,536.00 | XLON | xHa9t@mX1wO |
12-May-2023 | 16:26:38 | GBp | 28 | 8,536.00 | XLON | xHa9t@mX1xH |
12-May-2023 | 16:26:38 | GBp | 11 | 8,536.00 | XLON | xHa9t@mX1xF |
12-May-2023 | 16:26:52 | GBp | 34 | 8,536.00 | XLON | xHa9t@mX1xe |
12-May-2023 | 16:26:52 | GBp | 1 | 8,536.00 | XLON | xHa9t@mX1xg |
12-May-2023 | 16:27:22 | GBp | 51 | 8,534.00 | XLON | xHa9t@mX1$N |
12-May-2023 | 16:28:33 | GBp | 56 | 8,536.00 | XLON | xHa9t@mX1os |
12-May-2023 | 16:28:33 | GBp | 29 | 8,536.00 | XLON | xHa9t@mX1ou |
12-May-2023 | 16:28:33 | GBp | 9 | 8,536.00 | XLON | xHa9t@mX1ow |
12-May-2023 | 16:28:33 | GBp | 9 | 8,536.00 | XLON | xHa9t@mX1oy |
12-May-2023 | 16:28:33 | GBp | 44 | 8,536.00 | XLON | xHa9t@mX1o@ |
12-May-2023 | 16:38:54 | GBp | 7,216 | 8,546.06 | XLON | 2U0001JMLJ-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange