18th Nov 2025 07:00
18 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 17 November 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 42,414 |
Lowest price paid per share (GBp): | 2,996.00 |
Highest price paid per share (GBp): | 3,050.00 |
Volume weighted average price paid per share (GBp): | 3,034.76 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,357,571 (excluding treasury shares), and the Company holds 45,530,806 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,357,571. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,034.66 | 19,910 |
CHIX | 3,033.96 | 3,828 |
BATE | 3,035.07 | 16,934 |
TRQX | 3,034.72 | 1,742 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
23 | 2,998.00 | 08:02:54 | BATE |
35 | 3,008.00 | 08:04:55 | XLON |
34 | 3,008.00 | 08:04:55 | XLON |
29 | 3,008.00 | 08:04:55 | XLON |
35 | 3,008.00 | 08:04:56 | XLON |
62 | 3,006.00 | 08:04:57 | CHIX |
44 | 3,006.00 | 08:04:57 | XLON |
35 | 3,006.00 | 08:04:57 | XLON |
13 | 3,006.00 | 08:04:57 | XLON |
75 | 3,004.00 | 08:04:58 | XLON |
43 | 3,004.00 | 08:04:58 | CHIX |
44 | 3,002.00 | 08:05:30 | XLON |
44 | 3,002.00 | 08:08:05 | BATE |
77 | 3,000.00 | 08:08:05 | XLON |
39 | 3,004.00 | 08:08:05 | BATE |
25 | 3,002.00 | 08:08:06 | BATE |
81 | 3,004.00 | 08:08:06 | BATE |
137 | 3,004.00 | 08:08:08 | BATE |
67 | 3,000.00 | 08:08:12 | XLON |
44 | 3,000.00 | 08:08:12 | BATE |
50 | 2,996.00 | 08:10:00 | XLON |
71 | 2,996.00 | 08:10:00 | BATE |
34 | 2,996.00 | 08:10:00 | CHIX |
44 | 3,016.00 | 08:20:14 | XLON |
44 | 3,016.00 | 08:20:14 | BATE |
74 | 3,016.00 | 08:20:14 | CHIX |
44 | 3,016.00 | 08:20:14 | XLON |
44 | 3,016.00 | 08:54:48 | XLON |
44 | 3,016.00 | 08:54:48 | BATE |
44 | 3,016.00 | 08:54:48 | CHIX |
52 | 3,018.00 | 08:54:48 | BATE |
52 | 3,018.00 | 08:54:48 | BATE |
148 | 3,018.00 | 08:54:48 | BATE |
44 | 3,016.00 | 09:00:00 | XLON |
44 | 3,016.00 | 09:00:00 | BATE |
44 | 3,016.00 | 09:00:00 | CHIX |
76 | 3,016.00 | 09:00:00 | TRQX |
56 | 3,018.00 | 09:00:00 | BATE |
17 | 3,016.00 | 09:01:57 | CHIX |
44 | 3,016.00 | 09:02:38 | XLON |
44 | 3,016.00 | 09:02:38 | BATE |
74 | 3,016.00 | 09:02:38 | CHIX |
100 | 3,016.00 | 09:02:38 | TRQX |
96 | 3,018.00 | 09:02:38 | BATE |
12 | 3,016.00 | 09:04:03 | XLON |
32 | 3,016.00 | 09:04:03 | XLON |
80 | 3,016.00 | 09:04:03 | CHIX |
77 | 3,016.00 | 09:04:03 | TRQX |
44 | 3,016.00 | 09:04:03 | XLON |
81 | 3,018.00 | 09:04:03 | BATE |
112 | 3,018.00 | 09:04:03 | BATE |
38 | 3,018.00 | 09:04:03 | BATE |
79 | 3,018.00 | 09:04:03 | BATE |
112 | 3,018.00 | 09:04:04 | BATE |
113 | 3,018.00 | 09:04:04 | BATE |
112 | 3,018.00 | 09:04:04 | BATE |
108 | 3,018.00 | 09:04:04 | BATE |
44 | 3,014.00 | 09:04:04 | XLON |
51 | 3,014.00 | 09:04:04 | BATE |
4 | 3,014.00 | 09:04:04 | BATE |
40 | 3,016.00 | 09:04:04 | XLON |
34 | 3,016.00 | 09:04:04 | XLON |
34 | 3,016.00 | 09:04:04 | XLON |
34 | 3,018.00 | 09:04:25 | XLON |
8 | 3,018.00 | 09:04:25 | XLON |
21 | 3,018.00 | 09:04:25 | XLON |
19 | 3,024.00 | 09:19:00 | XLON |
44 | 3,024.00 | 09:19:00 | XLON |
44 | 3,022.00 | 09:19:06 | BATE |
55 | 3,022.00 | 09:19:06 | CHIX |
36 | 3,024.00 | 09:19:06 | XLON |
25 | 3,024.00 | 09:19:06 | XLON |
44 | 3,024.00 | 09:19:06 | XLON |
19 | 3,024.00 | 09:19:06 | XLON |
20 | 3,024.00 | 09:19:06 | XLON |
45 | 3,024.00 | 09:19:06 | XLON |
33 | 3,024.00 | 09:19:06 | XLON |
56 | 3,024.00 | 09:20:06 | XLON |
20 | 3,022.00 | 09:22:53 | BATE |
45 | 3,024.00 | 09:22:54 | XLON |
40 | 3,024.00 | 09:22:54 | XLON |
28 | 3,024.00 | 09:22:54 | XLON |
24 | 3,022.00 | 09:22:54 | BATE |
86 | 3,024.00 | 09:22:54 | XLON |
45 | 3,024.00 | 09:22:54 | XLON |
35 | 3,024.00 | 09:22:57 | XLON |
68 | 3,024.00 | 09:22:57 | XLON |
9 | 3,024.00 | 09:22:57 | XLON |
45 | 3,024.00 | 09:22:57 | XLON |
36 | 3,024.00 | 09:23:01 | XLON |
37 | 3,024.00 | 09:23:01 | XLON |
52 | 3,024.00 | 09:23:01 | XLON |
36 | 3,024.00 | 09:23:36 | XLON |
85 | 3,024.00 | 09:23:47 | XLON |
52 | 3,024.00 | 09:23:47 | XLON |
37 | 3,024.00 | 09:23:47 | XLON |
44 | 3,024.00 | 09:23:47 | XLON |
70 | 3,024.00 | 09:23:47 | XLON |
45 | 3,024.00 | 09:23:47 | XLON |
37 | 3,024.00 | 09:23:47 | XLON |
44 | 3,024.00 | 09:23:47 | XLON |
44 | 3,024.00 | 09:23:47 | XLON |
69 | 3,024.00 | 09:23:47 | XLON |
44 | 3,020.00 | 09:23:47 | XLON |
19 | 3,020.00 | 09:23:47 | BATE |
25 | 3,020.00 | 09:23:47 | BATE |
35 | 3,020.00 | 09:23:47 | CHIX |
6 | 3,024.00 | 09:28:15 | XLON |
38 | 3,024.00 | 09:28:15 | XLON |
44 | 3,024.00 | 09:30:30 | BATE |
44 | 3,022.00 | 09:34:13 | XLON |
44 | 3,022.00 | 09:34:13 | BATE |
57 | 3,022.00 | 09:34:13 | CHIX |
35 | 3,024.00 | 09:34:13 | XLON |
69 | 3,022.00 | 09:34:13 | TRQX |
71 | 3,024.00 | 09:34:13 | BATE |
27 | 3,024.00 | 09:34:13 | XLON |
38 | 3,024.00 | 09:34:13 | XLON |
9 | 3,024.00 | 09:34:13 | XLON |
27 | 3,024.00 | 09:34:13 | XLON |
8 | 3,024.00 | 09:34:13 | XLON |
27 | 3,024.00 | 09:34:13 | BATE |
10 | 3,024.00 | 09:34:13 | BATE |
36 | 3,024.00 | 09:34:13 | XLON |
44 | 3,022.00 | 09:35:33 | XLON |
44 | 3,022.00 | 09:35:33 | BATE |
44 | 3,022.00 | 09:35:33 | XLON |
44 | 3,022.00 | 09:35:33 | BATE |
41 | 3,024.00 | 09:35:33 | XLON |
44 | 3,024.00 | 09:35:33 | XLON |
44 | 3,022.00 | 09:45:48 | BATE |
44 | 3,022.00 | 09:45:48 | XLON |
54 | 3,022.00 | 09:45:48 | XLON |
52 | 3,022.00 | 09:45:48 | BATE |
12 | 3,022.00 | 09:45:56 | XLON |
127 | 3,022.00 | 09:45:56 | XLON |
172 | 3,022.00 | 09:45:56 | BATE |
11 | 3,022.00 | 09:46:00 | BATE |
17 | 3,022.00 | 09:46:00 | BATE |
71 | 3,022.00 | 09:46:00 | BATE |
15 | 3,022.00 | 09:47:18 | BATE |
25 | 3,022.00 | 09:47:18 | BATE |
2 | 3,022.00 | 09:49:14 | BATE |
55 | 3,022.00 | 09:49:14 | BATE |
78 | 3,020.00 | 09:51:02 | BATE |
57 | 3,020.00 | 09:51:02 | CHIX |
35 | 3,020.00 | 09:57:37 | XLON |
36 | 3,022.00 | 10:02:39 | XLON |
25 | 3,022.00 | 10:02:39 | BATE |
30 | 3,022.00 | 10:02:39 | BATE |
59 | 3,022.00 | 10:02:39 | BATE |
63 | 3,020.00 | 10:07:52 | TRQX |
45 | 3,020.00 | 10:07:52 | XLON |
44 | 3,020.00 | 10:07:52 | BATE |
55 | 3,020.00 | 10:07:52 | CHIX |
16 | 3,022.00 | 10:07:52 | XLON |
44 | 3,022.00 | 10:07:52 | XLON |
44 | 3,022.00 | 10:07:52 | XLON |
30 | 3,022.00 | 10:07:52 | XLON |
26 | 3,022.00 | 10:07:52 | XLON |
12 | 3,022.00 | 10:08:00 | XLON |
82 | 3,022.00 | 10:08:00 | XLON |
15 | 3,022.00 | 10:08:00 | XLON |
26 | 3,022.00 | 10:08:00 | XLON |
28 | 3,022.00 | 10:08:00 | XLON |
29 | 3,022.00 | 10:08:01 | XLON |
16 | 3,022.00 | 10:08:01 | XLON |
33 | 3,022.00 | 10:08:37 | XLON |
33 | 3,022.00 | 10:09:32 | XLON |
33 | 3,022.00 | 10:10:30 | XLON |
44 | 3,020.00 | 10:11:07 | BATE |
72 | 3,020.00 | 10:11:16 | XLON |
44 | 3,020.00 | 10:11:16 | BATE |
57 | 3,020.00 | 10:11:16 | CHIX |
11 | 3,020.00 | 10:11:20 | BATE |
10 | 3,020.00 | 10:11:30 | BATE |
13 | 3,020.00 | 10:11:30 | BATE |
1 | 3,020.00 | 10:14:22 | XLON |
44 | 3,020.00 | 10:14:22 | XLON |
28 | 3,020.00 | 10:14:22 | XLON |
57 | 3,018.00 | 10:14:25 | XLON |
44 | 3,018.00 | 10:14:25 | BATE |
39 | 3,018.00 | 10:14:25 | XLON |
36 | 3,016.00 | 10:18:38 | XLON |
44 | 3,016.00 | 10:18:42 | BATE |
44 | 3,016.00 | 10:18:42 | XLON |
13 | 3,020.00 | 10:34:08 | TRQX |
48 | 3,024.00 | 10:35:04 | XLON |
44 | 3,024.00 | 10:35:04 | BATE |
83 | 3,024.00 | 10:35:04 | CHIX |
74 | 3,024.00 | 10:35:04 | XLON |
44 | 3,034.00 | 10:48:43 | BATE |
48 | 3,034.00 | 10:48:43 | XLON |
18 | 3,034.00 | 10:48:43 | XLON |
57 | 3,034.00 | 10:48:43 | XLON |
25 | 3,034.00 | 10:49:06 | BATE |
18 | 3,034.00 | 10:49:09 | XLON |
57 | 3,034.00 | 10:49:09 | XLON |
20 | 3,034.00 | 10:52:01 | XLON |
36 | 3,034.00 | 10:52:01 | XLON |
35 | 3,034.00 | 10:52:01 | BATE |
10 | 3,038.00 | 10:55:57 | XLON |
52 | 3,038.00 | 10:55:57 | XLON |
15 | 3,036.00 | 11:00:44 | BATE |
7 | 3,044.00 | 11:05:25 | BATE |
12 | 3,044.00 | 11:07:10 | BATE |
8 | 3,044.00 | 11:07:10 | BATE |
46 | 3,046.00 | 11:12:11 | BATE |
44 | 3,046.00 | 11:12:11 | CHIX |
52 | 3,046.00 | 11:12:15 | XLON |
46 | 3,046.00 | 11:12:15 | BATE |
44 | 3,046.00 | 11:12:15 | CHIX |
52 | 3,046.00 | 11:12:22 | XLON |
46 | 3,046.00 | 11:12:22 | BATE |
44 | 3,046.00 | 11:12:22 | CHIX |
101 | 3,046.00 | 11:12:22 | TRQX |
50 | 3,044.00 | 11:17:15 | XLON |
44 | 3,044.00 | 11:17:15 | BATE |
44 | 3,044.00 | 11:17:15 | CHIX |
82 | 3,044.00 | 11:17:15 | TRQX |
36 | 3,046.00 | 11:17:15 | XLON |
55 | 3,046.00 | 11:17:15 | XLON |
40 | 3,046.00 | 11:17:15 | XLON |
41 | 3,046.00 | 11:17:15 | XLON |
123 | 3,046.00 | 11:17:15 | BATE |
311 | 3,046.00 | 11:17:15 | BATE |
270 | 3,046.00 | 11:17:15 | XLON |
258 | 3,046.00 | 11:17:15 | XLON |
57 | 3,046.00 | 11:17:15 | XLON |
55 | 3,046.00 | 11:17:15 | XLON |
41 | 3,046.00 | 11:17:15 | BATE |
39 | 3,046.00 | 11:17:15 | BATE |
17 | 3,046.00 | 11:17:15 | BATE |
21 | 3,046.00 | 11:17:15 | XLON |
12 | 3,046.00 | 11:17:15 | XLON |
30 | 3,046.00 | 11:17:15 | BATE |
162 | 3,046.00 | 11:17:15 | BATE |
41 | 3,046.00 | 11:17:15 | BATE |
158 | 3,046.00 | 11:17:15 | BATE |
151 | 3,046.00 | 11:17:15 | BATE |
7 | 3,046.00 | 11:17:15 | BATE |
167 | 3,046.00 | 11:17:15 | BATE |
250 | 3,046.00 | 11:17:16 | BATE |
42 | 3,046.00 | 11:23:00 | BATE |
19 | 3,046.00 | 11:24:56 | BATE |
12 | 3,046.00 | 11:24:56 | BATE |
56 | 3,046.00 | 11:24:56 | BATE |
13 | 3,048.00 | 11:31:10 | XLON |
42 | 3,048.00 | 11:31:14 | XLON |
55 | 3,048.00 | 11:31:23 | XLON |
16 | 3,048.00 | 11:31:28 | CHIX |
54 | 3,048.00 | 11:31:51 | XLON |
45 | 3,048.00 | 11:31:51 | BATE |
44 | 3,048.00 | 11:31:51 | CHIX |
93 | 3,050.00 | 11:31:51 | CHIX |
112 | 3,048.00 | 11:32:09 | BATE |
50 | 3,048.00 | 11:32:09 | XLON |
71 | 3,048.00 | 11:32:09 | XLON |
71 | 3,048.00 | 11:32:09 | XLON |
55 | 3,048.00 | 11:37:40 | XLON |
45 | 3,048.00 | 11:37:40 | BATE |
72 | 3,048.00 | 11:37:40 | CHIX |
168 | 3,048.00 | 11:37:40 | BATE |
165 | 3,048.00 | 11:37:40 | XLON |
347 | 3,046.00 | 11:37:40 | XLON |
85 | 3,048.00 | 11:37:40 | BATE |
81 | 3,046.00 | 11:37:40 | BATE |
47 | 3,046.00 | 11:37:40 | CHIX |
61 | 3,046.00 | 11:37:40 | TRQX |
37 | 3,044.00 | 11:37:40 | XLON |
1 | 3,046.00 | 11:37:40 | XLON |
77 | 3,046.00 | 11:37:40 | XLON |
72 | 3,046.00 | 11:37:40 | XLON |
57 | 3,044.00 | 11:37:41 | XLON |
31 | 3,040.00 | 11:39:12 | XLON |
3 | 3,040.00 | 11:39:12 | XLON |
63 | 3,044.00 | 11:56:16 | XLON |
54 | 3,044.00 | 11:56:16 | BATE |
57 | 3,046.00 | 11:56:16 | XLON |
64 | 3,046.00 | 11:56:16 | XLON |
63 | 3,046.00 | 11:56:17 | XLON |
63 | 3,044.00 | 11:57:00 | XLON |
55 | 3,044.00 | 11:57:00 | BATE |
62 | 3,044.00 | 11:57:00 | CHIX |
58 | 3,046.00 | 11:57:00 | XLON |
118 | 3,046.00 | 11:57:00 | BATE |
178 | 3,046.00 | 11:57:00 | BATE |
39 | 3,046.00 | 11:58:46 | XLON |
14 | 3,046.00 | 11:58:46 | XLON |
48 | 3,046.00 | 12:00:42 | XLON |
44 | 3,046.00 | 12:00:42 | XLON |
49 | 3,046.00 | 12:00:42 | XLON |
87 | 3,046.00 | 12:01:40 | BATE |
48 | 3,046.00 | 12:01:40 | BATE |
63 | 3,042.00 | 12:02:11 | XLON |
65 | 3,042.00 | 12:02:11 | TRQX |
57 | 3,042.00 | 12:02:11 | BATE |
78 | 3,042.00 | 12:02:11 | CHIX |
48 | 3,040.00 | 12:02:11 | XLON |
15 | 3,040.00 | 12:02:11 | XLON |
64 | 3,042.00 | 12:07:28 | BATE |
60 | 3,042.00 | 12:12:00 | XLON |
51 | 3,042.00 | 12:12:00 | BATE |
53 | 3,042.00 | 12:12:00 | CHIX |
60 | 3,040.00 | 12:12:03 | XLON |
52 | 3,040.00 | 12:12:03 | BATE |
53 | 3,042.00 | 12:12:03 | XLON |
8 | 3,042.00 | 12:14:14 | XLON |
46 | 3,042.00 | 12:14:14 | XLON |
38 | 3,042.00 | 12:14:14 | XLON |
58 | 3,038.00 | 12:14:36 | XLON |
39 | 3,038.00 | 12:14:36 | BATE |
37 | 3,038.00 | 12:14:36 | BATE |
3 | 3,040.00 | 12:17:08 | BATE |
62 | 3,040.00 | 12:17:08 | BATE |
4 | 3,040.00 | 12:17:08 | BATE |
78 | 3,040.00 | 12:19:01 | BATE |
30 | 3,040.00 | 12:30:59 | XLON |
55 | 3,040.00 | 12:30:59 | BATE |
65 | 3,038.00 | 12:37:09 | XLON |
54 | 3,038.00 | 12:37:09 | BATE |
81 | 3,038.00 | 12:37:09 | CHIX |
96 | 3,038.00 | 12:37:09 | TRQX |
63 | 3,040.00 | 12:37:09 | XLON |
34 | 3,040.00 | 12:37:09 | XLON |
77 | 3,040.00 | 12:37:09 | XLON |
63 | 3,040.00 | 12:37:09 | XLON |
40 | 3,040.00 | 12:37:09 | XLON |
72 | 3,040.00 | 12:37:09 | XLON |
353 | 3,040.00 | 12:37:09 | BATE |
47 | 3,038.00 | 12:37:09 | CHIX |
9 | 3,038.00 | 12:37:13 | CHIX |
19 | 3,040.00 | 12:37:13 | XLON |
77 | 3,040.00 | 12:37:13 | XLON |
73 | 3,040.00 | 12:38:24 | BATE |
1 | 3,036.00 | 12:40:17 | BATE |
2 | 3,038.00 | 12:40:17 | XLON |
71 | 3,038.00 | 12:40:17 | XLON |
50 | 3,038.00 | 12:40:17 | XLON |
7 | 3,038.00 | 12:40:17 | XLON |
64 | 3,036.00 | 12:43:44 | XLON |
78 | 3,036.00 | 12:43:44 | BATE |
51 | 3,036.00 | 12:43:44 | CHIX |
24 | 3,038.00 | 12:43:44 | XLON |
71 | 3,038.00 | 12:43:44 | XLON |
56 | 3,036.00 | 12:43:48 | BATE |
69 | 3,036.00 | 12:43:48 | XLON |
35 | 3,034.00 | 12:43:56 | BATE |
42 | 3,034.00 | 12:45:19 | BATE |
51 | 3,034.00 | 12:45:19 | XLON |
10 | 3,034.00 | 12:45:19 | XLON |
33 | 3,032.00 | 12:45:30 | XLON |
63 | 3,040.00 | 12:53:39 | XLON |
54 | 3,040.00 | 12:53:39 | BATE |
65 | 3,040.00 | 12:53:39 | CHIX |
37 | 3,040.00 | 12:53:41 | XLON |
27 | 3,040.00 | 12:53:41 | XLON |
64 | 3,038.00 | 12:55:46 | XLON |
64 | 3,042.00 | 12:58:46 | XLON |
60 | 3,042.00 | 12:58:46 | TRQX |
137 | 3,042.00 | 12:58:46 | XLON |
34 | 3,038.00 | 13:00:13 | XLON |
54 | 3,040.00 | 13:00:13 | XLON |
55 | 3,040.00 | 13:00:13 | BATE |
43 | 3,040.00 | 13:00:13 | CHIX |
46 | 3,040.00 | 13:00:13 | BATE |
48 | 3,042.00 | 13:00:13 | BATE |
52 | 3,042.00 | 13:00:13 | BATE |
111 | 3,042.00 | 13:00:13 | BATE |
58 | 3,038.00 | 13:00:13 | BATE |
65 | 3,040.00 | 13:11:08 | XLON |
8 | 3,040.00 | 13:11:08 | XLON |
62 | 3,040.00 | 13:11:08 | BATE |
45 | 3,040.00 | 13:11:08 | CHIX |
72 | 3,042.00 | 13:11:08 | XLON |
86 | 3,040.00 | 13:11:09 | XLON |
100 | 3,040.00 | 13:11:09 | BATE |
62 | 3,038.00 | 13:13:12 | XLON |
46 | 3,040.00 | 13:16:06 | BATE |
65 | 3,040.00 | 13:16:06 | BATE |
69 | 3,038.00 | 13:19:17 | XLON |
40 | 3,038.00 | 13:19:38 | XLON |
30 | 3,040.00 | 13:19:58 | BATE |
14 | 3,040.00 | 13:19:58 | BATE |
38 | 3,040.00 | 13:19:58 | BATE |
7 | 3,040.00 | 13:19:58 | BATE |
37 | 3,038.00 | 13:22:29 | XLON |
67 | 3,038.00 | 13:22:29 | XLON |
37 | 3,040.00 | 13:22:52 | BATE |
1 | 3,040.00 | 13:22:52 | BATE |
34 | 3,048.00 | 13:26:24 | BATE |
33 | 3,048.00 | 13:26:24 | BATE |
33 | 3,048.00 | 13:26:24 | XLON |
68 | 3,048.00 | 13:27:34 | XLON |
46 | 3,048.00 | 13:27:34 | BATE |
35 | 3,048.00 | 13:27:56 | BATE |
57 | 3,048.00 | 13:27:56 | CHIX |
52 | 3,046.00 | 13:27:56 | BATE |
67 | 3,048.00 | 13:30:37 | CHIX |
72 | 3,048.00 | 13:32:16 | XLON |
82 | 3,048.00 | 13:32:16 | BATE |
84 | 3,048.00 | 13:32:16 | TRQX |
43 | 3,046.00 | 13:32:16 | XLON |
14 | 3,046.00 | 13:32:16 | XLON |
66 | 3,046.00 | 13:32:16 | XLON |
16 | 3,046.00 | 13:32:16 | XLON |
144 | 3,044.00 | 13:32:34 | XLON |
36 | 3,044.00 | 13:32:34 | XLON |
37 | 3,042.00 | 13:33:05 | BATE |
65 | 3,042.00 | 13:35:19 | BATE |
56 | 3,044.00 | 13:38:20 | XLON |
100 | 3,044.00 | 13:41:14 | XLON |
57 | 3,044.00 | 13:45:12 | XLON |
58 | 3,044.00 | 13:45:12 | BATE |
55 | 3,044.00 | 13:45:12 | CHIX |
116 | 3,044.00 | 13:45:12 | BATE |
62 | 3,044.00 | 13:45:12 | BATE |
40 | 3,042.00 | 13:45:35 | XLON |
39 | 3,042.00 | 13:45:35 | XLON |
38 | 3,044.00 | 13:48:00 | BATE |
84 | 3,044.00 | 13:49:22 | XLON |
83 | 3,044.00 | 13:49:22 | BATE |
50 | 3,044.00 | 13:49:22 | CHIX |
65 | 3,042.00 | 13:50:50 | XLON |
58 | 3,042.00 | 13:50:50 | BATE |
48 | 3,042.00 | 13:50:50 | TRQX |
51 | 3,042.00 | 13:54:44 | BATE |
77 | 3,040.00 | 13:57:16 | BATE |
45 | 3,040.00 | 13:57:16 | CHIX |
70 | 3,040.00 | 13:57:16 | XLON |
85 | 3,040.00 | 13:57:16 | XLON |
56 | 3,038.00 | 13:57:16 | XLON |
7 | 3,038.00 | 13:57:16 | BATE |
14 | 3,038.00 | 13:57:25 | XLON |
23 | 3,038.00 | 13:57:25 | XLON |
51 | 3,038.00 | 13:57:25 | BATE |
78 | 3,036.00 | 14:03:31 | XLON |
66 | 3,036.00 | 14:03:31 | BATE |
55 | 3,036.00 | 14:03:31 | CHIX |
85 | 3,038.00 | 14:03:31 | XLON |
137 | 3,038.00 | 14:03:31 | BATE |
71 | 3,036.00 | 14:05:04 | XLON |
19 | 3,038.00 | 14:06:22 | BATE |
84 | 3,038.00 | 14:06:22 | BATE |
31 | 3,038.00 | 14:06:22 | BATE |
69 | 3,034.00 | 14:06:50 | XLON |
68 | 3,034.00 | 14:06:50 | BATE |
50 | 3,034.00 | 14:06:50 | TRQX |
78 | 3,034.00 | 14:13:37 | XLON |
54 | 3,034.00 | 14:13:37 | CHIX |
57 | 3,040.00 | 14:17:34 | XLON |
80 | 3,040.00 | 14:17:34 | BATE |
55 | 3,040.00 | 14:17:34 | CHIX |
51 | 3,040.00 | 14:17:34 | TRQX |
81 | 3,040.00 | 14:17:34 | BATE |
58 | 3,038.00 | 14:21:00 | XLON |
38 | 3,036.00 | 14:21:00 | XLON |
80 | 3,038.00 | 14:21:00 | BATE |
74 | 3,038.00 | 14:21:00 | CHIX |
228 | 3,038.00 | 14:21:00 | XLON |
35 | 3,038.00 | 14:21:00 | XLON |
71 | 3,038.00 | 14:21:00 | XLON |
23 | 3,038.00 | 14:21:00 | XLON |
130 | 3,038.00 | 14:21:00 | XLON |
40 | 3,040.00 | 14:21:00 | BATE |
237 | 3,040.00 | 14:21:00 | BATE |
44 | 3,040.00 | 14:21:14 | XLON |
29 | 3,040.00 | 14:21:14 | XLON |
30 | 3,040.00 | 14:21:14 | XLON |
15 | 3,040.00 | 14:21:14 | XLON |
58 | 3,040.00 | 14:25:00 | XLON |
79 | 3,040.00 | 14:25:00 | BATE |
60 | 3,040.00 | 14:25:03 | BATE |
65 | 3,040.00 | 14:25:03 | XLON |
16 | 3,042.00 | 14:27:27 | BATE |
37 | 3,042.00 | 14:27:27 | BATE |
4 | 3,042.00 | 14:31:11 | TRQX |
28 | 3,042.00 | 14:31:49 | CHIX |
59 | 3,042.00 | 14:31:49 | XLON |
54 | 3,042.00 | 14:31:49 | TRQX |
59 | 3,042.00 | 14:31:51 | XLON |
82 | 3,042.00 | 14:31:58 | BATE |
70 | 3,042.00 | 14:31:58 | CHIX |
24 | 3,044.00 | 14:32:01 | BATE |
78 | 3,044.00 | 14:32:01 | BATE |
155 | 3,044.00 | 14:32:01 | BATE |
81 | 3,044.00 | 14:33:57 | XLON |
78 | 3,044.00 | 14:33:57 | XLON |
50 | 3,044.00 | 14:33:57 | XLON |
30 | 3,044.00 | 14:33:57 | XLON |
77 | 3,044.00 | 14:33:57 | XLON |
4 | 3,044.00 | 14:33:57 | XLON |
32 | 3,044.00 | 14:33:57 | XLON |
4 | 3,044.00 | 14:33:57 | XLON |
28 | 3,046.00 | 14:34:24 | BATE |
5 | 3,046.00 | 14:34:24 | BATE |
33 | 3,046.00 | 14:35:18 | CHIX |
65 | 3,044.00 | 14:46:13 | XLON |
52 | 3,044.00 | 14:46:13 | BATE |
67 | 3,044.00 | 14:46:13 | CHIX |
75 | 3,044.00 | 14:46:13 | TRQX |
414 | 3,042.00 | 14:46:13 | BATE |
60 | 3,042.00 | 14:46:13 | CHIX |
217 | 3,042.00 | 14:46:13 | XLON |
13 | 3,044.00 | 14:46:13 | XLON |
38 | 3,044.00 | 14:46:13 | XLON |
74 | 3,044.00 | 14:46:13 | XLON |
137 | 3,044.00 | 14:46:13 | XLON |
60 | 3,044.00 | 14:46:13 | XLON |
38 | 3,044.00 | 14:46:13 | BATE |
157 | 3,044.00 | 14:46:13 | BATE |
89 | 3,040.00 | 14:46:13 | XLON |
85 | 3,040.00 | 14:46:13 | BATE |
40 | 3,038.00 | 14:46:13 | XLON |
58 | 3,040.00 | 14:48:16 | XLON |
58 | 3,040.00 | 14:48:16 | BATE |
37 | 3,040.00 | 14:48:16 | XLON |
44 | 3,040.00 | 14:48:17 | XLON |
24 | 3,040.00 | 14:48:19 | XLON |
24 | 3,040.00 | 14:48:56 | BATE |
35 | 3,040.00 | 14:48:56 | CHIX |
59 | 3,040.00 | 14:51:08 | XLON |
70 | 3,040.00 | 14:51:08 | BATE |
59 | 3,040.00 | 14:53:04 | XLON |
82 | 3,040.00 | 14:53:04 | BATE |
59 | 3,040.00 | 14:53:04 | CHIX |
8 | 3,040.00 | 14:53:04 | BATE |
74 | 3,040.00 | 14:53:04 | BATE |
9 | 3,040.00 | 14:53:04 | XLON |
58 | 3,040.00 | 14:53:04 | XLON |
137 | 3,040.00 | 14:53:04 | XLON |
29 | 3,040.00 | 14:53:04 | XLON |
39 | 3,038.00 | 14:53:05 | XLON |
50 | 3,038.00 | 14:53:05 | TRQX |
74 | 3,038.00 | 14:53:05 | BATE |
48 | 3,036.00 | 14:53:16 | BATE |
78 | 3,036.00 | 14:54:00 | XLON |
36 | 3,036.00 | 14:54:00 | BATE |
59 | 3,034.00 | 14:54:27 | XLON |
39 | 3,044.00 | 14:58:47 | BATE |
59 | 3,042.00 | 14:58:47 | XLON |
41 | 3,044.00 | 14:58:47 | XLON |
135 | 3,042.00 | 14:58:47 | BATE |
9 | 3,044.00 | 14:58:47 | BATE |
32 | 3,044.00 | 14:58:47 | BATE |
72 | 3,042.00 | 14:58:47 | CHIX |
60 | 3,044.00 | 14:58:47 | XLON |
13 | 3,044.00 | 14:59:32 | XLON |
1 | 3,044.00 | 14:59:32 | XLON |
77 | 3,044.00 | 14:59:32 | XLON |
39 | 3,046.00 | 15:00:30 | BATE |
20 | 3,046.00 | 15:00:30 | BATE |
40 | 3,046.00 | 15:00:30 | XLON |
40 | 3,046.00 | 15:00:30 | XLON |
59 | 3,048.00 | 15:02:02 | BATE |
51 | 3,048.00 | 15:02:02 | CHIX |
72 | 3,048.00 | 15:02:05 | XLON |
55 | 3,048.00 | 15:02:24 | XLON |
64 | 3,048.00 | 15:02:24 | BATE |
37 | 3,048.00 | 15:03:24 | XLON |
137 | 3,048.00 | 15:03:24 | XLON |
150 | 3,048.00 | 15:03:24 | BATE |
69 | 3,046.00 | 15:03:31 | XLON |
29 | 3,046.00 | 15:04:42 | XLON |
37 | 3,046.00 | 15:04:42 | XLON |
96 | 3,046.00 | 15:04:42 | BATE |
46 | 3,046.00 | 15:04:42 | CHIX |
71 | 3,046.00 | 15:04:42 | TRQX |
81 | 3,044.00 | 15:07:30 | XLON |
132 | 3,046.00 | 15:07:30 | BATE |
105 | 3,044.00 | 15:07:30 | XLON |
24 | 3,044.00 | 15:07:33 | BATE |
41 | 3,044.00 | 15:07:33 | BATE |
37 | 3,044.00 | 15:07:33 | CHIX |
68 | 3,042.00 | 15:08:41 | XLON |
52 | 3,042.00 | 15:08:41 | BATE |
6 | 3,042.00 | 15:08:42 | XLON |
40 | 3,042.00 | 15:08:42 | XLON |
57 | 3,042.00 | 15:08:42 | BATE |
5 | 3,038.00 | 15:10:50 | XLON |
106 | 3,040.00 | 15:12:11 | XLON |
58 | 3,040.00 | 15:12:11 | CHIX |
49 | 3,040.00 | 15:12:11 | TRQX |
76 | 3,040.00 | 15:12:11 | XLON |
54 | 3,038.00 | 15:12:17 | XLON |
108 | 3,038.00 | 15:12:17 | BATE |
91 | 3,038.00 | 15:14:16 | XLON |
71 | 3,038.00 | 15:14:16 | BATE |
35 | 3,036.00 | 15:14:39 | XLON |
25 | 3,036.00 | 15:14:39 | XLON |
91 | 3,036.00 | 15:14:39 | BATE |
65 | 3,034.00 | 15:22:09 | XLON |
58 | 3,034.00 | 15:22:09 | BATE |
55 | 3,034.00 | 15:22:09 | CHIX |
69 | 3,034.00 | 15:22:09 | TRQX |
43 | 3,032.00 | 15:22:09 | XLON |
35 | 3,032.00 | 15:22:09 | BATE |
42 | 3,032.00 | 15:22:09 | CHIX |
112 | 3,034.00 | 15:22:09 | XLON |
34 | 3,034.00 | 15:22:09 | XLON |
130 | 3,034.00 | 15:22:09 | XLON |
55 | 3,032.00 | 15:22:09 | XLON |
137 | 3,032.00 | 15:22:09 | XLON |
55 | 3,032.00 | 15:22:09 | XLON |
51 | 3,034.00 | 15:22:09 | BATE |
360 | 3,034.00 | 15:22:09 | BATE |
55 | 3,030.00 | 15:22:09 | XLON |
90 | 3,030.00 | 15:22:09 | BATE |
71 | 3,030.00 | 15:22:09 | CHIX |
15 | 3,028.00 | 15:22:11 | BATE |
30 | 3,028.00 | 15:22:14 | BATE |
70 | 3,026.00 | 15:24:26 | XLON |
80 | 3,026.00 | 15:24:26 | BATE |
74 | 3,024.00 | 15:24:26 | XLON |
7 | 3,022.00 | 15:24:49 | XLON |
40 | 3,022.00 | 15:24:49 | BATE |
61 | 3,026.00 | 15:27:06 | XLON |
30 | 3,026.00 | 15:27:06 | BATE |
53 | 3,026.00 | 15:27:06 | BATE |
74 | 3,030.00 | 15:27:42 | XLON |
41 | 3,030.00 | 15:27:42 | BATE |
45 | 3,030.00 | 15:27:42 | CHIX |
64 | 3,030.00 | 15:30:19 | XLON |
57 | 3,030.00 | 15:30:19 | BATE |
73 | 3,030.00 | 15:34:04 | XLON |
61 | 3,030.00 | 15:34:04 | BATE |
58 | 3,030.00 | 15:34:04 | TRQX |
76 | 3,030.00 | 15:34:04 | CHIX |
66 | 3,032.00 | 15:37:00 | XLON |
8 | 3,032.00 | 15:37:00 | XLON |
48 | 3,032.00 | 15:37:04 | XLON |
75 | 3,032.00 | 15:39:10 | XLON |
63 | 3,032.00 | 15:39:10 | BATE |
50 | 3,032.00 | 15:39:10 | CHIX |
61 | 3,032.00 | 15:39:10 | XLON |
108 | 3,032.00 | 15:39:10 | XLON |
66 | 3,032.00 | 15:39:10 | BATE |
41 | 3,032.00 | 15:39:11 | BATE |
58 | 3,032.00 | 15:39:11 | BATE |
112 | 3,030.00 | 15:39:43 | BATE |
59 | 3,034.00 | 15:41:06 | XLON |
2 | 3,036.00 | 15:44:07 | XLON |
77 | 3,036.00 | 15:44:07 | XLON |
130 | 3,036.00 | 15:44:07 | XLON |
79 | 3,034.00 | 15:44:55 | XLON |
68 | 3,034.00 | 15:44:55 | BATE |
49 | 3,034.00 | 15:44:55 | CHIX |
44 | 3,036.00 | 15:45:07 | BATE |
25 | 3,036.00 | 15:45:07 | BATE |
100 | 3,036.00 | 15:45:07 | BATE |
3 | 3,036.00 | 15:46:54 | BATE |
100 | 3,036.00 | 15:46:54 | BATE |
79 | 3,034.00 | 15:47:15 | XLON |
81 | 3,034.00 | 15:47:15 | BATE |
40 | 3,034.00 | 15:47:15 | CHIX |
62 | 3,034.00 | 15:47:15 | TRQX |
23 | 3,032.00 | 15:48:00 | XLON |
56 | 3,032.00 | 15:48:00 | XLON |
71 | 3,032.00 | 15:48:00 | BATE |
19 | 3,034.00 | 15:48:00 | XLON |
108 | 3,034.00 | 15:48:00 | XLON |
53 | 3,030.00 | 15:48:13 | XLON |
39 | 3,030.00 | 15:48:13 | BATE |
63 | 3,028.00 | 15:49:30 | XLON |
64 | 3,028.00 | 15:50:24 | XLON |
20 | 3,030.00 | 15:51:44 | BATE |
18 | 3,030.00 | 15:51:44 | BATE |
13 | 3,030.00 | 15:51:44 | BATE |
10 | 3,032.00 | 15:57:32 | XLON |
83 | 3,032.00 | 15:57:32 | XLON |
78 | 3,032.00 | 15:57:32 | BATE |
64 | 3,032.00 | 15:57:32 | CHIX |
70 | 3,032.00 | 15:57:32 | TRQX |
74 | 3,032.00 | 15:57:32 | XLON |
76 | 3,032.00 | 15:57:32 | XLON |
108 | 3,032.00 | 15:57:32 | XLON |
58 | 3,032.00 | 15:58:18 | CHIX |
81 | 3,030.00 | 16:00:22 | BATE |
67 | 3,030.00 | 16:00:22 | CHIX |
93 | 3,030.00 | 16:00:22 | XLON |
72 | 3,032.00 | 16:00:22 | BATE |
79 | 3,032.00 | 16:00:22 | BATE |
45 | 3,032.00 | 16:00:22 | BATE |
311 | 3,032.00 | 16:00:22 | BATE |
47 | 3,030.00 | 16:00:22 | BATE |
51 | 3,030.00 | 16:00:22 | XLON |
52 | 3,030.00 | 16:03:14 | BATE |
95 | 3,028.00 | 16:03:14 | XLON |
46 | 3,028.00 | 16:03:14 | BATE |
28 | 3,028.00 | 16:03:14 | BATE |
9 | 3,030.00 | 16:03:14 | XLON |
100 | 3,030.00 | 16:03:14 | XLON |
42 | 3,030.00 | 16:03:14 | XLON |
61 | 3,030.00 | 16:03:14 | XLON |
42 | 3,030.00 | 16:03:14 | XLON |
108 | 3,030.00 | 16:03:14 | XLON |
21 | 3,030.00 | 16:03:14 | XLON |
100 | 3,028.00 | 16:03:20 | XLON |
52 | 3,028.00 | 16:03:20 | BATE |
43 | 3,028.00 | 16:03:20 | BATE |
51 | 3,028.00 | 16:03:20 | TRQX |
64 | 3,028.00 | 16:03:20 | CHIX |
59 | 3,028.00 | 16:03:20 | BATE |
33 | 3,028.00 | 16:03:20 | TRQX |
112 | 3,030.00 | 16:05:49 | XLON |
81 | 3,030.00 | 16:05:49 | BATE |
89 | 3,028.00 | 16:06:19 | XLON |
55 | 3,028.00 | 16:06:19 | BATE |
44 | 3,028.00 | 16:06:19 | CHIX |
24 | 3,026.00 | 16:06:32 | XLON |
23 | 3,026.00 | 16:06:32 | XLON |
63 | 3,026.00 | 16:06:38 | BATE |
99 | 3,026.00 | 16:08:56 | XLON |
55 | 3,026.00 | 16:08:56 | BATE |
3 | 3,026.00 | 16:08:56 | BATE |
19 | 3,026.00 | 16:08:56 | BATE |
71 | 3,026.00 | 16:08:56 | XLON |
37 | 3,026.00 | 16:11:00 | BATE |
42 | 3,028.00 | 16:11:55 | BATE |
111 | 3,028.00 | 16:12:37 | XLON |
154 | 3,028.00 | 16:12:37 | BATE |
30 | 3,028.00 | 16:12:37 | XLON |
26 | 3,028.00 | 16:12:37 | XLON |
108 | 3,026.00 | 16:12:37 | XLON |
68 | 3,026.00 | 16:12:37 | BATE |
53 | 3,026.00 | 16:12:37 | CHIX |
29 | 3,026.00 | 16:12:55 | XLON |
4 | 3,026.00 | 16:12:55 | XLON |
52 | 3,026.00 | 16:16:27 | BATE |
111 | 3,026.00 | 16:17:29 | XLON |
197 | 3,026.00 | 16:17:29 | BATE |
48 | 3,026.00 | 16:17:29 | XLON |
96 | 3,026.00 | 16:17:29 | XLON |
26 | 3,026.00 | 16:17:29 | XLON |
63 | 3,024.00 | 16:17:31 | CHIX |
9 | 3,024.00 | 16:17:31 | BATE |
6 | 3,024.00 | 16:18:25 | CHIX |
Related Shares:
Plus500