30th Mar 2021 18:04
30 March 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 30 March 2021 |
Aggregate number of shares purchased | 22,807 |
Lowest price paid per share | 3299.0000p |
Highest price paid per share | 3366.0000p |
Average price paid per share | 3338.6300p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,138,582 ordinary shares of 5p each in issue (excluding 4,854,090 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/03/2021 | 16:29:51 | 7 | 3358 | XLON | 00232637463TRLO0.1.1 |
30/03/2021 | 16:29:17 | 97 | 3358 | XLON | 00232636880TRLO0.1.1 |
30/03/2021 | 16:29:14 | 6 | 3358 | XLON | 00232636826TRLO0.1.1 |
30/03/2021 | 16:29:11 | 11 | 3358 | XLON | 00232636811TRLO0.1.1 |
30/03/2021 | 16:29:00 | 32 | 3358 | XLON | 00232636701TRLO0.1.1 |
30/03/2021 | 16:28:07 | 10 | 3358 | XLON | 00232636245TRLO0.1.1 |
30/03/2021 | 16:27:54 | 9 | 3358 | XLON | 00232636123TRLO0.1.1 |
30/03/2021 | 16:27:54 | 75 | 3358 | XLON | 00232636122TRLO0.1.1 |
30/03/2021 | 16:27:20 | 46 | 3358 | XLON | 00232635814TRLO0.1.1 |
30/03/2021 | 16:26:51 | 50 | 3358 | XLON | 00232635381TRLO0.1.1 |
30/03/2021 | 16:26:51 | 100 | 3358 | XLON | 00232635380TRLO0.1.1 |
30/03/2021 | 16:26:00 | 41 | 3360 | XLON | 00232634933TRLO0.1.1 |
30/03/2021 | 16:25:51 | 41 | 3361 | XLON | 00232634853TRLO0.1.1 |
30/03/2021 | 16:25:38 | 71 | 3361 | XLON | 00232634614TRLO0.1.1 |
30/03/2021 | 16:25:17 | 29 | 3361 | XLON | 00232634483TRLO0.1.1 |
30/03/2021 | 16:22:41 | 51 | 3361 | XLON | 00232632871TRLO0.1.1 |
30/03/2021 | 16:21:56 | 43 | 3362 | XLON | 00232632543TRLO0.1.1 |
30/03/2021 | 16:21:56 | 212 | 3362 | XLON | 00232632544TRLO0.1.1 |
30/03/2021 | 16:20:41 | 45 | 3361 | XLON | 00232631770TRLO0.1.1 |
30/03/2021 | 16:20:09 | 37 | 3362 | XLON | 00232631445TRLO0.1.1 |
30/03/2021 | 16:20:09 | 90 | 3362 | XLON | 00232631444TRLO0.1.1 |
30/03/2021 | 16:20:09 | 98 | 3362 | XLON | 00232631443TRLO0.1.1 |
30/03/2021 | 16:19:59 | 44 | 3362 | XLON | 00232631341TRLO0.1.1 |
30/03/2021 | 16:19:59 | 38 | 3362 | XLON | 00232631340TRLO0.1.1 |
30/03/2021 | 16:15:52 | 46 | 3362 | XLON | 00232629414TRLO0.1.1 |
30/03/2021 | 16:12:43 | 37 | 3363 | XLON | 00232627828TRLO0.1.1 |
30/03/2021 | 16:12:38 | 103 | 3363 | XLON | 00232627802TRLO0.1.1 |
30/03/2021 | 16:11:46 | 20 | 3363 | XLON | 00232627400TRLO0.1.1 |
30/03/2021 | 16:10:15 | 50 | 3364 | XLON | 00232626761TRLO0.1.1 |
30/03/2021 | 16:09:39 | 125 | 3365 | XLON | 00232626534TRLO0.1.1 |
30/03/2021 | 16:09:39 | 75 | 3365 | XLON | 00232626533TRLO0.1.1 |
30/03/2021 | 16:09:37 | 40 | 3365 | XLON | 00232626524TRLO0.1.1 |
30/03/2021 | 16:09:37 | 10 | 3365 | XLON | 00232626523TRLO0.1.1 |
30/03/2021 | 16:07:13 | 41 | 3362 | XLON | 00232625466TRLO0.1.1 |
30/03/2021 | 16:06:09 | 126 | 3363 | XLON | 00232625113TRLO0.1.1 |
30/03/2021 | 16:03:27 | 42 | 3365 | XLON | 00232623981TRLO0.1.1 |
30/03/2021 | 16:00:11 | 54 | 3365 | XLON | 00232622730TRLO0.1.1 |
30/03/2021 | 16:00:11 | 34 | 3365 | XLON | 00232622729TRLO0.1.1 |
30/03/2021 | 15:58:30 | 220 | 3366 | XLON | 00232621932TRLO0.1.1 |
30/03/2021 | 15:58:30 | 132 | 3366 | XLON | 00232621933TRLO0.1.1 |
30/03/2021 | 15:58:22 | 14 | 3365 | XLON | 00232621871TRLO0.1.1 |
30/03/2021 | 15:58:22 | 31 | 3365 | XLON | 00232621870TRLO0.1.1 |
30/03/2021 | 15:58:22 | 43 | 3365 | XLON | 00232621869TRLO0.1.1 |
30/03/2021 | 15:55:34 | 132 | 3361 | XLON | 00232620937TRLO0.1.1 |
30/03/2021 | 15:51:56 | 47 | 3362 | XLON | 00232619687TRLO0.1.1 |
30/03/2021 | 15:49:41 | 39 | 3364 | XLON | 00232618882TRLO0.1.1 |
30/03/2021 | 15:49:41 | 49 | 3364 | XLON | 00232618883TRLO0.1.1 |
30/03/2021 | 15:49:41 | 44 | 3364 | XLON | 00232618881TRLO0.1.1 |
30/03/2021 | 15:44:49 | 92 | 3363 | XLON | 00232617017TRLO0.1.1 |
30/03/2021 | 15:42:09 | 51 | 3364 | XLON | 00232616037TRLO0.1.1 |
30/03/2021 | 15:42:09 | 210 | 3364 | XLON | 00232616036TRLO0.1.1 |
30/03/2021 | 15:38:46 | 44 | 3360 | XLON | 00232614563TRLO0.1.1 |
30/03/2021 | 15:35:18 | 47 | 3361 | XLON | 00232613195TRLO0.1.1 |
30/03/2021 | 15:34:37 | 235 | 3361 | XLON | 00232612981TRLO0.1.1 |
30/03/2021 | 15:33:36 | 100 | 3358 | XLON | 00232612693TRLO0.1.1 |
30/03/2021 | 15:33:36 | 41 | 3358 | XLON | 00232612694TRLO0.1.1 |
30/03/2021 | 15:28:59 | 18 | 3358 | XLON | 00232611376TRLO0.1.1 |
30/03/2021 | 15:28:59 | 40 | 3358 | XLON | 00232611374TRLO0.1.1 |
30/03/2021 | 15:28:59 | 80 | 3358 | XLON | 00232611375TRLO0.1.1 |
30/03/2021 | 15:28:36 | 100 | 3358 | XLON | 00232611262TRLO0.1.1 |
30/03/2021 | 15:28:36 | 29 | 3358 | XLON | 00232611263TRLO0.1.1 |
30/03/2021 | 15:22:41 | 98 | 3356 | XLON | 00232609599TRLO0.1.1 |
30/03/2021 | 15:22:41 | 43 | 3356 | XLON | 00232609597TRLO0.1.1 |
30/03/2021 | 15:19:49 | 40 | 3356 | XLON | 00232608701TRLO0.1.1 |
30/03/2021 | 15:19:41 | 44 | 3357 | XLON | 00232608645TRLO0.1.1 |
30/03/2021 | 15:18:43 | 46 | 3357 | XLON | 00232608354TRLO0.1.1 |
30/03/2021 | 15:16:19 | 40 | 3358 | XLON | 00232607632TRLO0.1.1 |
30/03/2021 | 15:16:19 | 44 | 3358 | XLON | 00232607630TRLO0.1.1 |
30/03/2021 | 15:14:33 | 252 | 3358 | XLON | 00232606931TRLO0.1.1 |
30/03/2021 | 15:05:05 | 41 | 3357 | XLON | 00232604206TRLO0.1.1 |
30/03/2021 | 15:01:24 | 94 | 3359 | XLON | 00232602820TRLO0.1.1 |
30/03/2021 | 15:00:15 | 10 | 3359 | XLON | 00232602503TRLO0.1.1 |
30/03/2021 | 15:00:15 | 200 | 3359 | XLON | 00232602502TRLO0.1.1 |
30/03/2021 | 14:55:43 | 150 | 3354 | XLON | 00232600992TRLO0.1.1 |
30/03/2021 | 14:54:52 | 25 | 3355 | XLON | 00232600713TRLO0.1.1 |
30/03/2021 | 14:54:52 | 18 | 3355 | XLON | 00232600714TRLO0.1.1 |
30/03/2021 | 14:50:51 | 42 | 3351 | XLON | 00232599637TRLO0.1.1 |
30/03/2021 | 14:50:08 | 98 | 3353 | XLON | 00232599391TRLO0.1.1 |
30/03/2021 | 14:45:11 | 50 | 3352 | XLON | 00232597732TRLO0.1.1 |
30/03/2021 | 14:45:11 | 91 | 3352 | XLON | 00232597731TRLO0.1.1 |
30/03/2021 | 14:45:11 | 9 | 3352 | XLON | 00232597730TRLO0.1.1 |
30/03/2021 | 14:42:23 | 55 | 3352 | XLON | 00232596945TRLO0.1.1 |
30/03/2021 | 14:42:23 | 110 | 3351 | XLON | 00232596943TRLO0.1.1 |
30/03/2021 | 14:42:23 | 75 | 3352 | XLON | 00232596944TRLO0.1.1 |
30/03/2021 | 14:42:23 | 40 | 3352 | XLON | 00232596942TRLO0.1.1 |
30/03/2021 | 14:42:13 | 16 | 3351 | XLON | 00232596896TRLO0.1.1 |
30/03/2021 | 14:42:13 | 22 | 3351 | XLON | 00232596895TRLO0.1.1 |
30/03/2021 | 14:41:13 | 119 | 3350 | XLON | 00232596596TRLO0.1.1 |
30/03/2021 | 14:41:13 | 153 | 3350 | XLON | 00232596595TRLO0.1.1 |
30/03/2021 | 14:39:32 | 47 | 3352 | XLON | 00232596124TRLO0.1.1 |
30/03/2021 | 14:39:32 | 188 | 3352 | XLON | 00232596125TRLO0.1.1 |
30/03/2021 | 14:35:03 | 11 | 3349 | XLON | 00232594594TRLO0.1.1 |
30/03/2021 | 14:35:03 | 193 | 3349 | XLON | 00232594595TRLO0.1.1 |
30/03/2021 | 14:33:26 | 200 | 3347 | XLON | 00232593939TRLO0.1.1 |
30/03/2021 | 14:29:51 | 67 | 3348 | XLON | 00232591398TRLO0.1.1 |
30/03/2021 | 14:29:51 | 15 | 3348 | XLON | 00232591397TRLO0.1.1 |
30/03/2021 | 14:28:13 | 31 | 3349 | XLON | 00232591085TRLO0.1.1 |
30/03/2021 | 14:28:13 | 120 | 3349 | XLON | 00232591086TRLO0.1.1 |
30/03/2021 | 14:27:58 | 9 | 3349 | XLON | 00232591048TRLO0.1.1 |
30/03/2021 | 14:27:05 | 7 | 3347 | XLON | 00232590832TRLO0.1.1 |
30/03/2021 | 14:27:03 | 32 | 3347 | XLON | 00232590805TRLO0.1.1 |
30/03/2021 | 14:27:03 | 90 | 3347 | XLON | 00232590804TRLO0.1.1 |
30/03/2021 | 14:27:03 | 75 | 3347 | XLON | 00232590802TRLO0.1.1 |
30/03/2021 | 14:27:03 | 36 | 3347 | XLON | 00232590803TRLO0.1.1 |
30/03/2021 | 14:27:03 | 40 | 3347 | XLON | 00232590801TRLO0.1.1 |
30/03/2021 | 14:26:35 | 19 | 3345 | XLON | 00232590707TRLO0.1.1 |
30/03/2021 | 14:26:35 | 29 | 3345 | XLON | 00232590706TRLO0.1.1 |
30/03/2021 | 14:26:35 | 29 | 3345 | XLON | 00232590705TRLO0.1.1 |
30/03/2021 | 14:26:35 | 29 | 3345 | XLON | 00232590703TRLO0.1.1 |
30/03/2021 | 14:26:35 | 29 | 3345 | XLON | 00232590704TRLO0.1.1 |
30/03/2021 | 14:26:31 | 280 | 3345 | XLON | 00232590698TRLO0.1.1 |
30/03/2021 | 14:25:58 | 102 | 3343 | XLON | 00232590595TRLO0.1.1 |
30/03/2021 | 14:25:55 | 104 | 3343 | XLON | 00232590580TRLO0.1.1 |
30/03/2021 | 14:25:55 | 109 | 3343 | XLON | 00232590581TRLO0.1.1 |
30/03/2021 | 14:25:04 | 153 | 3337 | XLON | 00232590402TRLO0.1.1 |
30/03/2021 | 14:22:30 | 67 | 3337 | XLON | 00232590005TRLO0.1.1 |
30/03/2021 | 14:17:36 | 6 | 3337 | XLON | 00232589181TRLO0.1.1 |
30/03/2021 | 14:17:36 | 66 | 3337 | XLON | 00232589180TRLO0.1.1 |
30/03/2021 | 14:17:36 | 75 | 3337 | XLON | 00232589178TRLO0.1.1 |
30/03/2021 | 14:11:05 | 40 | 3336 | XLON | 00232587857TRLO0.1.1 |
30/03/2021 | 14:11:05 | 46 | 3336 | XLON | 00232587856TRLO0.1.1 |
30/03/2021 | 14:09:18 | 92 | 3337 | XLON | 00232587414TRLO0.1.1 |
30/03/2021 | 14:06:08 | 43 | 3335 | XLON | 00232587046TRLO0.1.1 |
30/03/2021 | 13:59:34 | 88 | 3336 | XLON | 00232586010TRLO0.1.1 |
30/03/2021 | 13:59:34 | 12 | 3336 | XLON | 00232586009TRLO0.1.1 |
30/03/2021 | 13:55:11 | 50 | 3334 | XLON | 00232585356TRLO0.1.1 |
30/03/2021 | 13:53:04 | 10 | 3337 | XLON | 00232585071TRLO0.1.1 |
30/03/2021 | 13:53:04 | 32 | 3337 | XLON | 00232585072TRLO0.1.1 |
30/03/2021 | 13:52:12 | 35 | 3338 | XLON | 00232584905TRLO0.1.1 |
30/03/2021 | 13:52:12 | 26 | 3338 | XLON | 00232584904TRLO0.1.1 |
30/03/2021 | 13:52:11 | 107 | 3338 | XLON | 00232584900TRLO0.1.1 |
30/03/2021 | 13:49:11 | 48 | 3337 | XLON | 00232584283TRLO0.1.1 |
30/03/2021 | 13:49:11 | 48 | 3337 | XLON | 00232584282TRLO0.1.1 |
30/03/2021 | 13:47:41 | 120 | 3337 | XLON | 00232583993TRLO0.1.1 |
30/03/2021 | 13:45:32 | 94 | 3336 | XLON | 00232583750TRLO0.1.1 |
30/03/2021 | 13:45:32 | 43 | 3336 | XLON | 00232583751TRLO0.1.1 |
30/03/2021 | 13:41:46 | 40 | 3336 | XLON | 00232583133TRLO0.1.1 |
30/03/2021 | 13:40:02 | 50 | 3336 | XLON | 00232582872TRLO0.1.1 |
30/03/2021 | 13:35:22 | 42 | 3341 | XLON | 00232582085TRLO0.1.1 |
30/03/2021 | 13:33:30 | 48 | 3342 | XLON | 00232581870TRLO0.1.1 |
30/03/2021 | 13:33:30 | 47 | 3342 | XLON | 00232581869TRLO0.1.1 |
30/03/2021 | 13:29:42 | 182 | 3344 | XLON | 00232581322TRLO0.1.1 |
30/03/2021 | 13:29:42 | 100 | 3344 | XLON | 00232581321TRLO0.1.1 |
30/03/2021 | 13:29:31 | 40 | 3339 | XLON | 00232581301TRLO0.1.1 |
30/03/2021 | 13:22:38 | 102 | 3341 | XLON | 00232580683TRLO0.1.1 |
30/03/2021 | 13:21:03 | 108 | 3340 | XLON | 00232580515TRLO0.1.1 |
30/03/2021 | 13:21:03 | 167 | 3340 | XLON | 00232580514TRLO0.1.1 |
30/03/2021 | 13:21:03 | 61 | 3340 | XLON | 00232580513TRLO0.1.1 |
30/03/2021 | 13:10:13 | 282 | 3339 | XLON | 00232579500TRLO0.1.1 |
30/03/2021 | 13:10:13 | 47 | 3339 | XLON | 00232579501TRLO0.1.1 |
30/03/2021 | 13:09:30 | 42 | 3338 | XLON | 00232579418TRLO0.1.1 |
30/03/2021 | 13:09:30 | 12 | 3338 | XLON | 00232579417TRLO0.1.1 |
30/03/2021 | 13:09:30 | 43 | 3338 | XLON | 00232579416TRLO0.1.1 |
30/03/2021 | 13:09:30 | 40 | 3338 | XLON | 00232579415TRLO0.1.1 |
30/03/2021 | 13:09:21 | 15 | 3336 | XLON | 00232579402TRLO0.1.1 |
30/03/2021 | 13:09:01 | 14 | 3336 | XLON | 00232579368TRLO0.1.1 |
30/03/2021 | 13:07:24 | 172 | 3335 | XLON | 00232579206TRLO0.1.1 |
30/03/2021 | 13:07:24 | 48 | 3335 | XLON | 00232579204TRLO0.1.1 |
30/03/2021 | 13:06:16 | 43 | 3336 | XLON | 00232579091TRLO0.1.1 |
30/03/2021 | 13:02:35 | 74 | 3332 | XLON | 00232578661TRLO0.1.1 |
30/03/2021 | 13:01:32 | 49 | 3332 | XLON | 00232578577TRLO0.1.1 |
30/03/2021 | 12:58:55 | 28 | 3332 | XLON | 00232578363TRLO0.1.1 |
30/03/2021 | 12:58:55 | 125 | 3332 | XLON | 00232578362TRLO0.1.1 |
30/03/2021 | 12:58:53 | 15 | 3333 | XLON | 00232578351TRLO0.1.1 |
30/03/2021 | 12:58:53 | 73 | 3333 | XLON | 00232578352TRLO0.1.1 |
30/03/2021 | 12:58:44 | 132 | 3332 | XLON | 00232578345TRLO0.1.1 |
30/03/2021 | 12:51:05 | 45 | 3331 | XLON | 00232577805TRLO0.1.1 |
30/03/2021 | 12:51:05 | 160 | 3331 | XLON | 00232577804TRLO0.1.1 |
30/03/2021 | 12:46:17 | 40 | 3331 | XLON | 00232577277TRLO0.1.1 |
30/03/2021 | 12:43:02 | 40 | 3329 | XLON | 00232577016TRLO0.1.1 |
30/03/2021 | 12:42:20 | 217 | 3330 | XLON | 00232576913TRLO0.1.1 |
30/03/2021 | 12:42:10 | 33 | 3330 | XLON | 00232576902TRLO0.1.1 |
30/03/2021 | 12:41:55 | 50 | 3327 | XLON | 00232576883TRLO0.1.1 |
30/03/2021 | 12:40:03 | 47 | 3329 | XLON | 00232576658TRLO0.1.1 |
30/03/2021 | 12:35:03 | 46 | 3330 | XLON | 00232576127TRLO0.1.1 |
30/03/2021 | 12:35:03 | 104 | 3330 | XLON | 00232576126TRLO0.1.1 |
30/03/2021 | 12:31:38 | 34 | 3330 | XLON | 00232575821TRLO0.1.1 |
30/03/2021 | 12:31:38 | 11 | 3330 | XLON | 00232575819TRLO0.1.1 |
30/03/2021 | 12:31:38 | 35 | 3330 | XLON | 00232575820TRLO0.1.1 |
30/03/2021 | 12:22:13 | 110 | 3327 | XLON | 00232575086TRLO0.1.1 |
30/03/2021 | 12:22:13 | 13 | 3327 | XLON | 00232575087TRLO0.1.1 |
30/03/2021 | 12:18:44 | 173 | 3328 | XLON | 00232574764TRLO0.1.1 |
30/03/2021 | 12:18:00 | 94 | 3328 | XLON | 00232574687TRLO0.1.1 |
30/03/2021 | 12:18:00 | 3 | 3328 | XLON | 00232574686TRLO0.1.1 |
30/03/2021 | 12:14:22 | 90 | 3325 | XLON | 00232574323TRLO0.1.1 |
30/03/2021 | 12:12:31 | 45 | 3326 | XLON | 00232574099TRLO0.1.1 |
30/03/2021 | 12:11:21 | 45 | 3326 | XLON | 00232573949TRLO0.1.1 |
30/03/2021 | 12:11:13 | 29 | 3327 | XLON | 00232573940TRLO0.1.1 |
30/03/2021 | 12:11:13 | 81 | 3327 | XLON | 00232573939TRLO0.1.1 |
30/03/2021 | 12:11:13 | 25 | 3327 | XLON | 00232573938TRLO0.1.1 |
30/03/2021 | 12:11:10 | 135 | 3328 | XLON | 00232573930TRLO0.1.1 |
30/03/2021 | 12:07:57 | 14 | 3328 | XLON | 00232573590TRLO0.1.1 |
30/03/2021 | 12:07:57 | 30 | 3328 | XLON | 00232573591TRLO0.1.1 |
30/03/2021 | 12:05:45 | 41 | 3331 | XLON | 00232573345TRLO0.1.1 |
30/03/2021 | 12:03:28 | 43 | 3332 | XLON | 00232573084TRLO0.1.1 |
30/03/2021 | 12:03:28 | 133 | 3332 | XLON | 00232573083TRLO0.1.1 |
30/03/2021 | 11:59:29 | 80 | 3333 | XLON | 00232572621TRLO0.1.1 |
30/03/2021 | 11:59:29 | 2 | 3333 | XLON | 00232572622TRLO0.1.1 |
30/03/2021 | 11:59:11 | 46 | 3334 | XLON | 00232572604TRLO0.1.1 |
30/03/2021 | 11:56:41 | 42 | 3335 | XLON | 00232572341TRLO0.1.1 |
30/03/2021 | 11:56:41 | 144 | 3335 | XLON | 00232572342TRLO0.1.1 |
30/03/2021 | 11:55:28 | 54 | 3335 | XLON | 00232572232TRLO0.1.1 |
30/03/2021 | 11:45:15 | 4 | 3333 | XLON | 00232571236TRLO0.1.1 |
30/03/2021 | 11:40:02 | 86 | 3333 | XLON | 00232570650TRLO0.1.1 |
30/03/2021 | 11:39:12 | 43 | 3333 | XLON | 00232570583TRLO0.1.1 |
30/03/2021 | 11:34:35 | 51 | 3334 | XLON | 00232570097TRLO0.1.1 |
30/03/2021 | 11:34:03 | 44 | 3335 | XLON | 00232569998TRLO0.1.1 |
30/03/2021 | 11:34:03 | 113 | 3335 | XLON | 00232569996TRLO0.1.1 |
30/03/2021 | 11:34:03 | 103 | 3335 | XLON | 00232569997TRLO0.1.1 |
30/03/2021 | 11:30:53 | 42 | 3335 | XLON | 00232569594TRLO0.1.1 |
30/03/2021 | 11:20:16 | 22 | 3332 | XLON | 00232568831TRLO0.1.1 |
30/03/2021 | 11:20:16 | 78 | 3332 | XLON | 00232568830TRLO0.1.1 |
30/03/2021 | 11:19:04 | 28 | 3333 | XLON | 00232568714TRLO0.1.1 |
30/03/2021 | 11:19:04 | 13 | 3333 | XLON | 00232568713TRLO0.1.1 |
30/03/2021 | 11:17:25 | 49 | 3333 | XLON | 00232568534TRLO0.1.1 |
30/03/2021 | 11:16:29 | 49 | 3334 | XLON | 00232568451TRLO0.1.1 |
30/03/2021 | 11:15:12 | 46 | 3334 | XLON | 00232568357TRLO0.1.1 |
30/03/2021 | 11:13:41 | 129 | 3335 | XLON | 00232568198TRLO0.1.1 |
30/03/2021 | 11:10:45 | 45 | 3335 | XLON | 00232567930TRLO0.1.1 |
30/03/2021 | 11:06:03 | 50 | 3333 | XLON | 00232567547TRLO0.1.1 |
30/03/2021 | 11:00:14 | 185 | 3334 | XLON | 00232566958TRLO0.1.1 |
30/03/2021 | 10:59:27 | 15 | 3334 | XLON | 00232566850TRLO0.1.1 |
30/03/2021 | 10:59:17 | 170 | 3335 | XLON | 00232566834TRLO0.1.1 |
30/03/2021 | 10:59:17 | 30 | 3335 | XLON | 00232566833TRLO0.1.1 |
30/03/2021 | 10:57:42 | 28 | 3334 | XLON | 00232566712TRLO0.1.1 |
30/03/2021 | 10:57:42 | 125 | 3334 | XLON | 00232566711TRLO0.1.1 |
30/03/2021 | 10:49:33 | 49 | 3328 | XLON | 00232565908TRLO0.1.1 |
30/03/2021 | 10:47:12 | 41 | 3329 | XLON | 00232565694TRLO0.1.1 |
30/03/2021 | 10:47:12 | 40 | 3329 | XLON | 00232565693TRLO0.1.1 |
30/03/2021 | 10:42:03 | 25 | 3331 | XLON | 00232565241TRLO0.1.1 |
30/03/2021 | 10:42:03 | 104 | 3331 | XLON | 00232565242TRLO0.1.1 |
30/03/2021 | 10:38:56 | 120 | 3329 | XLON | 00232564983TRLO0.1.1 |
30/03/2021 | 10:32:55 | 46 | 3329 | XLON | 00232564458TRLO0.1.1 |
30/03/2021 | 10:29:33 | 87 | 3330 | XLON | 00232564150TRLO0.1.1 |
30/03/2021 | 10:29:33 | 54 | 3330 | XLON | 00232564149TRLO0.1.1 |
30/03/2021 | 10:28:35 | 27 | 3330 | XLON | 00232564033TRLO0.1.1 |
30/03/2021 | 10:27:48 | 133 | 3329 | XLON | 00232563955TRLO0.1.1 |
30/03/2021 | 10:27:45 | 94 | 3329 | XLON | 00232563943TRLO0.1.1 |
30/03/2021 | 10:26:56 | 188 | 3330 | XLON | 00232563877TRLO0.1.1 |
30/03/2021 | 10:24:45 | 150 | 3327 | XLON | 00232563684TRLO0.1.1 |
30/03/2021 | 10:16:46 | 28 | 3325 | XLON | 00232562790TRLO0.1.1 |
30/03/2021 | 10:16:46 | 92 | 3325 | XLON | 00232562789TRLO0.1.1 |
30/03/2021 | 10:09:07 | 41 | 3326 | XLON | 00232561958TRLO0.1.1 |
30/03/2021 | 10:09:05 | 34 | 3327 | XLON | 00232561949TRLO0.1.1 |
30/03/2021 | 10:09:05 | 89 | 3327 | XLON | 00232561948TRLO0.1.1 |
30/03/2021 | 10:06:06 | 39 | 3326 | XLON | 00232561586TRLO0.1.1 |
30/03/2021 | 10:06:06 | 54 | 3326 | XLON | 00232561585TRLO0.1.1 |
30/03/2021 | 10:06:06 | 317 | 3326 | XLON | 00232561584TRLO0.1.1 |
30/03/2021 | 10:02:09 | 15 | 3323 | XLON | 00232561090TRLO0.1.1 |
30/03/2021 | 10:02:09 | 77 | 3323 | XLON | 00232561089TRLO0.1.1 |
30/03/2021 | 09:57:03 | 41 | 3325 | XLON | 00232560218TRLO0.1.1 |
30/03/2021 | 09:51:40 | 51 | 3327 | XLON | 00232559253TRLO0.1.1 |
30/03/2021 | 09:49:01 | 41 | 3326 | XLON | 00232558910TRLO0.1.1 |
30/03/2021 | 09:48:05 | 20 | 3328 | XLON | 00232558804TRLO0.1.1 |
30/03/2021 | 09:48:05 | 18 | 3328 | XLON | 00232558802TRLO0.1.1 |
30/03/2021 | 09:48:05 | 100 | 3328 | XLON | 00232558803TRLO0.1.1 |
30/03/2021 | 09:48:05 | 46 | 3328 | XLON | 00232558801TRLO0.1.1 |
30/03/2021 | 09:36:26 | 22 | 3325 | XLON | 00232557346TRLO0.1.1 |
30/03/2021 | 09:36:26 | 138 | 3325 | XLON | 00232557345TRLO0.1.1 |
30/03/2021 | 09:31:31 | 14 | 3325 | XLON | 00232556741TRLO0.1.1 |
30/03/2021 | 09:31:31 | 48 | 3325 | XLON | 00232556740TRLO0.1.1 |
30/03/2021 | 09:31:31 | 110 | 3325 | XLON | 00232556739TRLO0.1.1 |
30/03/2021 | 09:29:32 | 8 | 3323 | XLON | 00232556457TRLO0.1.1 |
30/03/2021 | 09:29:32 | 37 | 3323 | XLON | 00232556458TRLO0.1.1 |
30/03/2021 | 09:29:24 | 153 | 3322 | XLON | 00232556441TRLO0.1.1 |
30/03/2021 | 09:25:03 | 36 | 3323 | XLON | 00232555633TRLO0.1.1 |
30/03/2021 | 09:25:03 | 4 | 3323 | XLON | 00232555632TRLO0.1.1 |
30/03/2021 | 09:23:30 | 41 | 3326 | XLON | 00232555297TRLO0.1.1 |
30/03/2021 | 09:22:21 | 47 | 3328 | XLON | 00232555062TRLO0.1.1 |
30/03/2021 | 09:22:03 | 138 | 3330 | XLON | 00232554992TRLO0.1.1 |
30/03/2021 | 09:19:45 | 75 | 3330 | XLON | 00232554470TRLO0.1.1 |
30/03/2021 | 09:19:45 | 97 | 3330 | XLON | 00232554471TRLO0.1.1 |
30/03/2021 | 09:19:19 | 46 | 3330 | XLON | 00232554355TRLO0.1.1 |
30/03/2021 | 09:15:06 | 63 | 3332 | XLON | 00232553674TRLO0.1.1 |
30/03/2021 | 09:15:06 | 75 | 3332 | XLON | 00232553673TRLO0.1.1 |
30/03/2021 | 09:11:35 | 12 | 3331 | XLON | 00232553253TRLO0.1.1 |
30/03/2021 | 09:11:35 | 123 | 3331 | XLON | 00232553252TRLO0.1.1 |
30/03/2021 | 09:10:34 | 50 | 3331 | XLON | 00232553106TRLO0.1.1 |
30/03/2021 | 09:10:04 | 16 | 3332 | XLON | 00232553048TRLO0.1.1 |
30/03/2021 | 09:10:04 | 76 | 3332 | XLON | 00232553047TRLO0.1.1 |
30/03/2021 | 09:08:48 | 41 | 3333 | XLON | 00232552863TRLO0.1.1 |
30/03/2021 | 09:08:48 | 46 | 3333 | XLON | 00232552862TRLO0.1.1 |
30/03/2021 | 09:07:27 | 19 | 3335 | XLON | 00232552630TRLO0.1.1 |
30/03/2021 | 09:07:27 | 27 | 3335 | XLON | 00232552629TRLO0.1.1 |
30/03/2021 | 09:07:22 | 130 | 3337 | XLON | 00232552626TRLO0.1.1 |
30/03/2021 | 09:07:22 | 100 | 3337 | XLON | 00232552625TRLO0.1.1 |
30/03/2021 | 09:07:17 | 42 | 3336 | XLON | 00232552622TRLO0.1.1 |
30/03/2021 | 09:07:17 | 74 | 3336 | XLON | 00232552621TRLO0.1.1 |
30/03/2021 | 09:07:17 | 100 | 3336 | XLON | 00232552620TRLO0.1.1 |
30/03/2021 | 09:07:17 | 6 | 3336 | XLON | 00232552619TRLO0.1.1 |
30/03/2021 | 09:07:17 | 100 | 3336 | XLON | 00232552618TRLO0.1.1 |
30/03/2021 | 09:05:32 | 176 | 3328 | XLON | 00232552310TRLO0.1.1 |
30/03/2021 | 09:02:29 | 225 | 3331 | XLON | 00232551681TRLO0.1.1 |
30/03/2021 | 08:58:33 | 135 | 3329 | XLON | 00232551112TRLO0.1.1 |
30/03/2021 | 08:58:10 | 315 | 3328 | XLON | 00232551057TRLO0.1.1 |
30/03/2021 | 08:57:02 | 153 | 3324 | XLON | 00232550863TRLO0.1.1 |
30/03/2021 | 08:55:56 | 86 | 3323 | XLON | 00232550721TRLO0.1.1 |
30/03/2021 | 08:55:21 | 96 | 3322 | XLON | 00232550600TRLO0.1.1 |
30/03/2021 | 08:53:40 | 153 | 3320 | XLON | 00232550372TRLO0.1.1 |
30/03/2021 | 08:50:05 | 51 | 3315 | XLON | 00232549865TRLO0.1.1 |
30/03/2021 | 08:50:05 | 9 | 3315 | XLON | 00232549864TRLO0.1.1 |
30/03/2021 | 08:50:05 | 34 | 3315 | XLON | 00232549863TRLO0.1.1 |
30/03/2021 | 08:48:06 | 110 | 3315 | XLON | 00232549557TRLO0.1.1 |
30/03/2021 | 08:42:50 | 132 | 3306 | XLON | 00232548827TRLO0.1.1 |
30/03/2021 | 08:38:35 | 51 | 3299 | XLON | 00232548135TRLO0.1.1 |
30/03/2021 | 08:38:19 | 31 | 3302 | XLON | 00232548099TRLO0.1.1 |
30/03/2021 | 08:38:19 | 26 | 3302 | XLON | 00232548100TRLO0.1.1 |
30/03/2021 | 08:38:19 | 171 | 3302 | XLON | 00232548101TRLO0.1.1 |
30/03/2021 | 08:38:19 | 27 | 3302 | XLON | 00232548098TRLO0.1.1 |
30/03/2021 | 08:38:16 | 204 | 3302 | XLON | 00232548087TRLO0.1.1 |
30/03/2021 | 08:37:39 | 50 | 3306 | XLON | 00232548015TRLO0.1.1 |
30/03/2021 | 08:37:39 | 49 | 3306 | XLON | 00232548014TRLO0.1.1 |
30/03/2021 | 08:35:36 | 49 | 3308 | XLON | 00232547669TRLO0.1.1 |
30/03/2021 | 08:35:29 | 147 | 3312 | XLON | 00232547625TRLO0.1.1 |
30/03/2021 | 08:33:06 | 67 | 3314 | XLON | 00232547064TRLO0.1.1 |
30/03/2021 | 08:33:06 | 15 | 3314 | XLON | 00232547063TRLO0.1.1 |
30/03/2021 | 08:31:18 | 25 | 3315 | XLON | 00232546817TRLO0.1.1 |
30/03/2021 | 08:30:35 | 16 | 3315 | XLON | 00232546744TRLO0.1.1 |
30/03/2021 | 08:25:37 | 5 | 3318 | XLON | 00232545966TRLO0.1.1 |
30/03/2021 | 08:25:37 | 40 | 3318 | XLON | 00232545967TRLO0.1.1 |
30/03/2021 | 08:23:09 | 41 | 3319 | XLON | 00232545649TRLO0.1.1 |
30/03/2021 | 08:22:11 | 41 | 3321 | XLON | 00232545465TRLO0.1.1 |
30/03/2021 | 08:20:08 | 48 | 3321 | XLON | 00232545069TRLO0.1.1 |
30/03/2021 | 08:13:51 | 46 | 3320 | XLON | 00232543492TRLO0.1.1 |
30/03/2021 | 08:11:29 | 81 | 3320 | XLON | 00232542937TRLO0.1.1 |
30/03/2021 | 08:11:29 | 83 | 3320 | XLON | 00232542938TRLO0.1.1 |
30/03/2021 | 08:11:16 | 53 | 3321 | XLON | 00232542920TRLO0.1.1 |
30/03/2021 | 08:11:16 | 38 | 3321 | XLON | 00232542921TRLO0.1.1 |
30/03/2021 | 08:11:14 | 43 | 3321 | XLON | 00232542917TRLO0.1.1 |
30/03/2021 | 08:07:02 | 46 | 3332 | XLON | 00232542001TRLO0.1.1 |
Related Shares:
Spectris