Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jun 2025 07:00

RNS Number : 8491O
Man Group plc
30 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

27 June 2025

Number of ordinary shares purchased:

199,025

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 176.90

Lowest price per share:

GBp 173.80

Weighted average price per share:

 

 

GBp 175.25

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,806,429 of its ordinary shares in treasury and will have 1,169,143,031 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 22,572,666 ordinary shares in aggregate at a weighted average price of 185.69 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

199,025 (ISIN:JE00BJ1DLW90)

Date of purchases:

27 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

174.40

176.60

CHIX

174.10

176.20

TRQX

174.60

176.10

XLON

173.80

176.90

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

18

1.7380

XLON

08:00:08 AM

1,162

1.7410

CHIX

08:02:47 AM

2,196

1.7420

XLON

08:02:47 AM

2,185

1.7410

XLON

08:02:47 AM

2,202

1.7420

XLON

08:03:09 AM

2,192

1.7470

XLON

08:04:25 AM

1,162

1.7460

CHIX

08:07:02 AM

1,049

1.7470

XLON

08:12:54 AM

1,134

1.7470

XLON

08:12:54 AM

2,200

1.7460

BATE

08:14:01 AM

1,432

1.7450

BATE

08:14:01 AM

773

1.7450

BATE

08:14:01 AM

552

1.7460

TRQX

08:14:01 AM

2,192

1.7440

BATE

08:15:00 AM

2,202

1.7520

XLON

08:22:53 AM

1,252

1.7490

CHIX

08:34:30 AM

1,989

1.7490

XLON

08:34:30 AM

2,200

1.7520

XLON

08:54:08 AM

382

1.7520

TRQX

08:54:12 AM

668

1.7540

CHIX

08:58:10 AM

596

1.7540

CHIX

08:58:10 AM

347

1.7540

XLON

08:58:10 AM

1,035

1.7540

XLON

08:59:34 AM

809

1.7540

XLON

08:59:34 AM

2,179

1.7490

XLON

09:17:58 AM

452

1.7480

TRQX

09:21:42 AM

1,968

1.7480

XLON

09:23:00 AM

1,907

1.7490

XLON

09:31:07 AM

1,913

1.7500

BATE

09:35:23 AM

1,497

1.7500

CHIX

09:35:23 AM

1,898

1.7490

XLON

09:40:44 AM

1,147

1.7540

XLON

09:50:41 AM

754

1.7540

XLON

09:50:41 AM

2,194

1.7560

BATE

10:02:24 AM

1,269

1.7560

CHIX

10:02:24 AM

1,896

1.7560

XLON

10:02:24 AM

1,022

1.7550

BATE

10:03:55 AM

1,166

1.7550

BATE

10:03:55 AM

1,657

1.7550

BATE

10:06:15 AM

519

1.7550

BATE

10:07:17 AM

482

1.7550

TRQX

10:07:17 AM

354

1.7540

BATE

10:08:09 AM

1,017

1.7540

BATE

10:09:41 AM

511

1.7540

BATE

10:09:41 AM

255

1.7540

BATE

10:09:47 AM

42

1.7530

XLON

10:16:09 AM

2,150

1.7530

XLON

10:16:55 AM

2,183

1.7520

BATE

10:19:17 AM

355

1.7510

CHIX

10:32:56 AM

1,156

1.7510

CHIX

10:36:05 AM

392

1.7500

BATE

10:50:34 AM

237

1.7500

BATE

10:50:34 AM

205

1.7500

BATE

10:50:34 AM

1,428

1.7510

XLON

10:50:51 AM

532

1.7510

XLON

10:50:52 AM

1,347

1.7500

BATE

10:51:35 AM

515

1.7500

TRQX

10:51:35 AM

2,204

1.7500

XLON

10:51:35 AM

2,177

1.7490

BATE

10:51:50 AM

2,187

1.7490

XLON

10:51:50 AM

2,192

1.7480

BATE

11:01:00 AM

2,042

1.7470

BATE

11:02:07 AM

1,261

1.7470

CHIX

11:02:07 AM

1,902

1.7470

XLON

11:02:07 AM

2,114

1.7460

BATE

11:13:42 AM

1,897

1.7460

XLON

11:13:42 AM

1,898

1.7450

XLON

11:24:01 AM

779

1.7470

XLON

11:41:36 AM

1,119

1.7470

XLON

11:41:48 AM

290

1.7470

CHIX

11:46:21 AM

1,476

1.7470

CHIX

11:46:22 AM

2,193

1.7470

BATE

11:46:38 AM

2,186

1.7470

XLON

11:46:38 AM

548

1.7480

TRQX

11:54:48 AM

2,188

1.7480

XLON

12:03:30 PM

2,200

1.7480

XLON

12:04:52 PM

1,266

1.7470

CHIX

12:05:57 PM

2,198

1.7460

BATE

12:12:55 PM

2,194

1.7480

XLON

12:23:55 PM

1,924

1.7470

BATE

12:25:04 PM

444

1.7480

TRQX

12:29:57 PM

42

1.7470

XLON

12:35:15 PM

2,202

1.7470

BATE

12:36:32 PM

2,140

1.7470

XLON

12:36:32 PM

31

1.7500

XLON

12:45:19 PM

2,165

1.7500

XLON

12:45:19 PM

1,340

1.7560

CHIX

12:48:14 PM

600

1.7560

CHIX

12:48:14 PM

2,195

1.7620

BATE

12:49:11 PM

2,018

1.7620

BATE

12:49:12 PM

2,120

1.7610

BATE

12:49:29 PM

1,965

1.7600

BATE

12:49:29 PM

2,193

1.7620

BATE

12:50:35 PM

2,030

1.7620

XLON

12:50:35 PM

2,178

1.7630

BATE

12:52:57 PM

390

1.7610

TRQX

12:57:00 PM

2,197

1.7610

BATE

13:09:53 PM

2,202

1.7610

XLON

13:09:53 PM

1,549

1.7620

CHIX

13:23:15 PM

2,187

1.7670

XLON

13:30:39 PM

2,188

1.7660

BATE

13:30:41 PM

2,205

1.7660

XLON

13:30:41 PM

1,910

1.7640

BATE

13:30:54 PM

583

1.7560

XLON

13:39:50 PM

503

1.7560

TRQX

13:40:50 PM

532

1.7550

XLON

13:57:17 PM

1,514

1.7550

XLON

13:57:17 PM

1,777

1.7540

BATE

14:00:54 PM

422

1.7540

BATE

14:02:46 PM

1,298

1.7540

CHIX

14:02:46 PM

2,178

1.7540

XLON

14:02:46 PM

401

1.7540

TRQX

14:22:46 PM

685

1.7530

BATE

14:27:57 PM

1,463

1.7530

BATE

14:28:17 PM

1,324

1.7530

CHIX

14:28:17 PM

2,190

1.7530

XLON

14:28:17 PM

2,190

1.7520

BATE

14:28:25 PM

786

1.7520

XLON

14:28:57 PM

1,388

1.7520

XLON

14:30:59 PM

815

1.7510

XLON

14:45:32 PM

1,376

1.7510

XLON

14:45:32 PM

2,203

1.7560

BATE

15:03:13 PM

604

1.7550

BATE

15:03:13 PM

1,597

1.7550

BATE

15:03:13 PM

1,359

1.7560

CHIX

15:03:13 PM

345

1.7550

TRQX

15:03:13 PM

2,195

1.7560

XLON

15:03:13 PM

2,102

1.7510

XLON

15:17:02 PM

1,368

1.7540

CHIX

15:38:25 PM

2,202

1.7540

XLON

15:38:25 PM

1,864

1.7520

BATE

15:39:26 PM

325

1.7520

BATE

15:39:26 PM

338

1.7520

TRQX

15:39:26 PM

2,177

1.7540

BATE

15:51:36 PM

2,001

1.7540

XLON

15:51:36 PM

518

1.7590

XLON

16:06:35 PM

1,571

1.7590

XLON

16:06:35 PM

2,132

1.7580

BATE

16:06:45 PM

989

1.7580

CHIX

16:06:45 PM

1,044

1.7600

BATE

16:16:24 PM

623

1.7600

BATE

16:16:24 PM

253

1.7600

TRQX

16:16:24 PM

2,205

1.7640

XLON

16:18:02 PM

131

1.7690

XLON

16:29:27 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUMWQUPAGMM

Related Shares:

Man
FTSE 100 Latest
Value8,760.96
Change0.00