16th Feb 2017 17:28
16 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1469.6177 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,918,887 ordinary shares in treasury, and has 1,081,414,335 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,503,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,145 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.3818 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,328,760 ordinary shares in treasury, and has 963,846,389 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,124,382 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 February 2017 |
Number of ordinary shares purchased: | 119,200 |
Volume weighted average price paid per share (p): | 1469.6177 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
16-Feb-2017 | 08:01:16 | 509 | 1471.0000 | XLON | 84203842000000749-E0URbVLSPUuZ20170216 | |
16-Feb-2017 | 08:09:41 | 428 | 1472.0000 | XLON | 84203842000001805-E0URbVLSPbcI20170216 | |
16-Feb-2017 | 08:09:41 | 250 | 1472.0000 | XLON | 84203842000001805-E0URbVLSPbcK20170216 | |
16-Feb-2017 | 08:09:41 | 482 | 1472.0000 | XLON | 84203842000001805-E0URbVLSPbcQ20170216 | |
16-Feb-2017 | 08:10:50 | 463 | 1474.0000 | XLON | 84203842000002056-E0URbVLSPdED20170216 | |
16-Feb-2017 | 08:10:52 | 774 | 1473.0000 | XLON | 84403844000002047-E0URbVLSPdJZ20170216 | |
16-Feb-2017 | 08:13:09 | 1,433 | 1473.0000 | XLON | 84403844000002078-E0URbVLSPfnD20170216 | |
16-Feb-2017 | 08:14:21 | 464 | 1474.0000 | XLON | 84203842000002521-E0URbVLSPh1n20170216 | |
16-Feb-2017 | 08:16:45 | 270 | 1473.0000 | XLON | 84403844000002948-E0URbVLSPjpg20170216 | |
16-Feb-2017 | 08:16:45 | 500 | 1473.0000 | XLON | 84403844000002948-E0URbVLSPjpe20170216 | |
16-Feb-2017 | 08:17:49 | 101 | 1473.0000 | XLON | 84203842000003093-E0URbVLSPkky20170216 | |
16-Feb-2017 | 08:17:50 | 543 | 1473.0000 | XLON | 84203842000003109-E0URbVLSPkpT20170216 | |
16-Feb-2017 | 08:18:46 | 463 | 1472.0000 | XLON | 84403844000003069-E0URbVLSPlk520170216 | |
16-Feb-2017 | 08:19:21 | 602 | 1472.0000 | XLON | 84203842000003372-E0URbVLSPmGh20170216 | |
16-Feb-2017 | 08:21:01 | 695 | 1473.0000 | XLON | 84203842000003542-E0URbVLSPnda20170216 | |
16-Feb-2017 | 08:22:56 | 331 | 1473.0000 | XLON | 84203842000003732-E0URbVLSPpPE20170216 | |
16-Feb-2017 | 08:24:23 | 178 | 1473.0000 | XLON | 84403844000003798-E0URbVLSPqCx20170216 | |
16-Feb-2017 | 08:26:50 | 509 | 1475.0000 | XLON | 84203842000004065-E0URbVLSPsGg20170216 | |
16-Feb-2017 | 08:26:51 | 224 | 1474.0000 | XLON | 84403844000004038-E0URbVLSPsIM20170216 | |
16-Feb-2017 | 08:27:42 | 463 | 1474.0000 | XLON | 84403844000004115-E0URbVLSPstg20170216 | |
16-Feb-2017 | 08:29:39 | 602 | 1474.0000 | XLON | 84403844000004290-E0URbVLSPuQn20170216 | |
16-Feb-2017 | 08:31:56 | 463 | 1474.0000 | XLON | 84203842000004481-E0URbVLSPw3i20170216 | |
16-Feb-2017 | 08:33:26 | 464 | 1474.0000 | XLON | 84203842000004677-E0URbVLSPxRu20170216 | |
16-Feb-2017 | 08:34:26 | 388 | 1474.0000 | XLON | 84403844000004759-E0URbVLSPyNG20170216 | |
16-Feb-2017 | 08:35:36 | 509 | 1473.0000 | XLON | 84203842000004426-E0URbVLSPzTK20170216 | |
16-Feb-2017 | 08:36:51 | 463 | 1472.0000 | XLON | 84203842000004986-E0URbVLSQ0Qk20170216 | |
16-Feb-2017 | 08:37:41 | 605 | 1472.0000 | XLON | 84203842000005130-E0URbVLSQ0pG20170216 | |
16-Feb-2017 | 08:39:26 | 468 | 1472.0000 | XLON | 84403844000005253-E0URbVLSQ2BH20170216 | |
16-Feb-2017 | 08:41:47 | 120 | 1473.0000 | XLON | 84403844000005425-E0URbVLSQ3Tu20170216 | |
16-Feb-2017 | 08:41:47 | 298 | 1473.0000 | XLON | 84403844000005425-E0URbVLSQ3U020170216 | |
16-Feb-2017 | 08:48:34 | 463 | 1472.0000 | XLON | 84403844000005489-E0URbVLSQ8l320170216 | |
16-Feb-2017 | 08:49:38 | 463 | 1472.0000 | XLON | 84403844000006178-E0URbVLSQ9W020170216 | |
16-Feb-2017 | 08:51:01 | 95 | 1472.0000 | XLON | 84403844000006301-E0URbVLSQAMi20170216 | |
16-Feb-2017 | 08:51:01 | 600 | 1472.0000 | XLON | 84403844000006301-E0URbVLSQAMg20170216 | |
16-Feb-2017 | 08:52:41 | 20 | 1472.0000 | XLON | 84203842000006502-E0URbVLSQBWm20170216 | |
16-Feb-2017 | 08:52:41 | 500 | 1472.0000 | XLON | 84203842000006502-E0URbVLSQBWk20170216 | |
16-Feb-2017 | 08:54:23 | 556 | 1472.0000 | XLON | 84203842000006624-E0URbVLSQCYr20170216 | |
16-Feb-2017 | 08:56:01 | 493 | 1472.0000 | XLON | 84403844000006695-E0URbVLSQDhC20170216 | |
16-Feb-2017 | 08:57:45 | 500 | 1471.0000 | XLON | 84403844000006907-E0URbVLSQFMs20170216 | |
16-Feb-2017 | 08:59:21 | 509 | 1472.0000 | XLON | 84403844000007028-E0URbVLSQG2320170216 | |
16-Feb-2017 | 09:01:48 | 338 | 1471.0000 | XLON | 84203842000007375-E0URbVLSQHhd20170216 | |
16-Feb-2017 | 09:01:48 | 171 | 1471.0000 | XLON | 84203842000007375-E0URbVLSQHhV20170216 | |
16-Feb-2017 | 09:04:51 | 556 | 1472.0000 | XLON | 84203842000007594-E0URbVLSQJpS20170216 | |
16-Feb-2017 | 09:08:37 | 18 | 1472.0000 | XLON | 84203842000007766-E0URbVLSQMGb20170216 | |
16-Feb-2017 | 09:08:37 | 490 | 1472.0000 | XLON | 84203842000007767-E0URbVLSQMGd20170216 | |
16-Feb-2017 | 09:11:15 | 509 | 1472.0000 | XLON | 84403844000008240-E0URbVLSQNeY20170216 | |
16-Feb-2017 | 09:12:41 | 648 | 1472.0000 | XLON | 84403844000008421-E0URbVLSQOUL20170216 | |
16-Feb-2017 | 09:14:21 | 463 | 1472.0000 | XLON | 84403844000008603-E0URbVLSQPgd20170216 | |
16-Feb-2017 | 09:16:03 | 326 | 1472.0000 | XLON | 84203842000008849-E0URbVLSQQrR20170216 | |
16-Feb-2017 | 09:16:03 | 137 | 1472.0000 | XLON | 84203842000008849-E0URbVLSQQrP20170216 | |
16-Feb-2017 | 09:17:53 | 556 | 1472.0000 | XLON | 84403844000008956-E0URbVLSQRzv20170216 | |
16-Feb-2017 | 09:19:21 | 464 | 1472.0000 | XLON | 84203842000009106-E0URbVLSQSir20170216 | |
16-Feb-2017 | 09:19:33 | 215 | 1471.0000 | XLON | 84403844000007529-E0URbVLSQT2x20170216 | |
16-Feb-2017 | 09:24:47 | 463 | 1472.0000 | XLON | 84403844000009615-E0URbVLSQXoE20170216 | |
16-Feb-2017 | 09:28:41 | 508 | 1472.0000 | XLON | 84203842000010049-E0URbVLSQZid20170216 | |
16-Feb-2017 | 09:29:21 | 463 | 1472.0000 | XLON | 84203842000010090-E0URbVLSQaGF20170216 | |
16-Feb-2017 | 09:31:01 | 106 | 1472.0000 | XLON | 84203842000010234-E0URbVLSQbBL20170216 | |
16-Feb-2017 | 09:31:01 | 542 | 1472.0000 | XLON | 84203842000010234-E0URbVLSQbBJ20170216 | |
16-Feb-2017 | 09:33:43 | 556 | 1472.0000 | XLON | 84403844000010308-E0URbVLSQccG20170216 | |
16-Feb-2017 | 09:34:53 | 464 | 1472.0000 | XLON | 84403844000010392-E0URbVLSQdbC20170216 | |
16-Feb-2017 | 09:39:21 | 542 | 1472.0000 | XLON | 84203842000010781-E0URbVLSQfcX20170216 | |
16-Feb-2017 | 09:39:21 | 216 | 1472.0000 | XLON | 84203842000010781-E0URbVLSQfcZ20170216 | |
16-Feb-2017 | 09:41:11 | 700 | 1471.0000 | XLON | 84403844000010689-E0URbVLSQgkN20170216 | |
16-Feb-2017 | 09:42:55 | 556 | 1471.0000 | XLON | 84203842000011065-E0URbVLSQhsA20170216 | |
16-Feb-2017 | 09:50:00 | 463 | 1472.0000 | XLON | 84203842000011460-E0URbVLSQlXj20170216 | |
16-Feb-2017 | 09:51:38 | 64 | 1471.0000 | XLON | 84403844000011404-E0URbVLSQmVA20170216 | |
16-Feb-2017 | 09:51:38 | 584 | 1471.0000 | XLON | 84403844000011404-E0URbVLSQmV220170216 | |
16-Feb-2017 | 09:53:37 | 897 | 1471.0000 | XLON | 84403844000011633-E0URbVLSQnTL20170216 | |
16-Feb-2017 | 09:54:39 | 512 | 1471.0000 | XLON | 84403844000011684-E0URbVLSQoFB20170216 | |
16-Feb-2017 | 09:58:06 | 510 | 1471.0000 | XLON | 84403844000011884-E0URbVLSQqAv20170216 | |
16-Feb-2017 | 09:58:06 | 181 | 1471.0000 | XLON | 84403844000011884-E0URbVLSQqAx20170216 | |
16-Feb-2017 | 09:59:21 | 510 | 1471.0000 | XLON | 84403844000011943-E0URbVLSQqjH20170216 | |
16-Feb-2017 | 09:59:21 | 92 | 1471.0000 | XLON | 84403844000011943-E0URbVLSQqjJ20170216 | |
16-Feb-2017 | 10:01:01 | 276 | 1471.0000 | XLON | 84203842000012205-E0URbVLSQrVz20170216 | |
16-Feb-2017 | 10:02:59 | 500 | 1471.0000 | XLON | 84203842000012305-E0URbVLSQsxP20170216 | |
16-Feb-2017 | 10:07:15 | 556 | 1470.0000 | XLON | 84203842000012383-E0URbVLSQukz20170216 | |
16-Feb-2017 | 10:07:57 | 210 | 1470.0000 | XLON | 84403844000012405-E0URbVLSQv7Q20170216 | |
16-Feb-2017 | 10:10:24 | 428 | 1470.0000 | XLON | 84403844000012405-E0URbVLSQwwv20170216 | |
16-Feb-2017 | 10:12:38 | 357 | 1471.0000 | XLON | 84203842000012851-E0URbVLSQySw20170216 | |
16-Feb-2017 | 10:12:38 | 383 | 1471.0000 | XLON | 84203842000012851-E0URbVLSQySu20170216 | |
16-Feb-2017 | 10:12:41 | 522 | 1471.0000 | XLON | 84403844000012682-E0URbVLSQyXn20170216 | |
16-Feb-2017 | 10:17:41 | 509 | 1471.0000 | XLON | 84203842000013070-E0URbVLSR1Lx20170216 | |
16-Feb-2017 | 10:17:41 | 104 | 1471.0000 | XLON | 84203842000013069-E0URbVLSR1Lc20170216 | |
16-Feb-2017 | 10:19:28 | 509 | 1470.0000 | XLON | 84403844000013007-E0URbVLSR2Ks20170216 | |
16-Feb-2017 | 10:26:00 | 695 | 1470.0000 | XLON | 84203842000013263-E0URbVLSR5Re20170216 | |
16-Feb-2017 | 10:26:00 | 648 | 1470.0000 | XLON | 84403844000013076-E0URbVLSR5Rc20170216 | |
16-Feb-2017 | 10:26:00 | 728 | 1470.0000 | XLON | 84403844000013321-E0URbVLSR5Rk20170216 | |
16-Feb-2017 | 10:26:06 | 465 | 1470.0000 | XLON | 84403844000013366-E0URbVLSR5WX20170216 | |
16-Feb-2017 | 10:37:49 | 533 | 1469.0000 | XLON | 84203842000013966-E0URbVLSRAeV20170216 | |
16-Feb-2017 | 10:37:49 | 69 | 1469.0000 | XLON | 84203842000013966-E0URbVLSRAeP20170216 | |
16-Feb-2017 | 10:42:39 | 8 | 1468.0000 | XLON | 84403844000013549-E0URbVLSRD5e20170216 | |
16-Feb-2017 | 10:42:39 | 468 | 1468.0000 | XLON | 84403844000013549-E0URbVLSRD5h20170216 | |
16-Feb-2017 | 10:46:04 | 76 | 1467.0000 | XLON | 84403844000013958-E0URbVLSREui20170216 | |
16-Feb-2017 | 10:46:04 | 445 | 1467.0000 | XLON | 84403844000013958-E0URbVLSREuk20170216 | |
16-Feb-2017 | 10:50:05 | 250 | 1468.0000 | XLON | 84403844000015048-E0URbVLSRGU020170216 | |
16-Feb-2017 | 10:50:05 | 542 | 1468.0000 | XLON | 84403844000015048-E0URbVLSRGU220170216 | |
16-Feb-2017 | 10:50:05 | 83 | 1468.0000 | XLON | 84403844000015048-E0URbVLSRGU420170216 | |
16-Feb-2017 | 10:51:01 | 205 | 1468.0000 | XLON | 84403844000015106-E0URbVLSRGgF20170216 | |
16-Feb-2017 | 10:51:01 | 259 | 1468.0000 | XLON | 84403844000015106-E0URbVLSRGgD20170216 | |
16-Feb-2017 | 10:56:52 | 387 | 1469.0000 | XLON | 84203842000015637-E0URbVLSRJEd20170216 | |
16-Feb-2017 | 10:56:52 | 250 | 1469.0000 | XLON | 84203842000015637-E0URbVLSRJEb20170216 | |
16-Feb-2017 | 11:16:55 | 1,000 | 1469.0000 | XLON | 84403844000017188-E0URbVLSRRck20170216 | |
16-Feb-2017 | 11:16:55 | 800 | 1469.0000 | XLON | 84403844000017188-E0URbVLSRRcm20170216 | |
16-Feb-2017 | 11:16:55 | 711 | 1469.0000 | XLON | 84403844000017188-E0URbVLSRRci20170216 | |
16-Feb-2017 | 11:16:55 | 298 | 1469.0000 | XLON | 84403844000017188-E0URbVLSRRco20170216 | |
16-Feb-2017 | 11:20:58 | 837 | 1467.0000 | XLON | 84403844000017334-E0URbVLSRULv20170216 | |
16-Feb-2017 | 11:22:15 | 1,137 | 1467.0000 | XLON | 84203842000017549-E0URbVLSRV3d20170216 | |
16-Feb-2017 | 11:24:10 | 306 | 1467.0000 | XLON | 84403844000017679-E0URbVLSRVmU20170216 | |
16-Feb-2017 | 11:24:10 | 259 | 1467.0000 | XLON | 84403844000017679-E0URbVLSRVmW20170216 | |
16-Feb-2017 | 11:31:07 | 474 | 1467.0000 | XLON | 84203842000018088-E0URbVLSRYdM20170216 | |
16-Feb-2017 | 11:33:08 | 507 | 1467.0000 | XLON | 84203842000018262-E0URbVLSRZM720170216 | |
16-Feb-2017 | 11:36:40 | 218 | 1467.0000 | XLON | 84203842000018537-E0URbVLSRaUY20170216 | |
16-Feb-2017 | 11:36:40 | 352 | 1467.0000 | XLON | 84203842000018537-E0URbVLSRaUW20170216 | |
16-Feb-2017 | 11:38:23 | 648 | 1467.0000 | XLON | 84203842000018631-E0URbVLSRbHY20170216 | |
16-Feb-2017 | 11:39:21 | 229 | 1467.0000 | XLON | 84203842000018677-E0URbVLSRbf220170216 | |
16-Feb-2017 | 11:39:21 | 176 | 1467.0000 | XLON | 84203842000018677-E0URbVLSRbf420170216 | |
16-Feb-2017 | 11:39:21 | 290 | 1467.0000 | XLON | 84203842000018677-E0URbVLSRbf020170216 | |
16-Feb-2017 | 11:43:03 | 463 | 1468.0000 | XLON | 84403844000018975-E0URbVLSRdBI20170216 | |
16-Feb-2017 | 11:45:25 | 290 | 1468.0000 | XLON | 84403844000019153-E0URbVLSReOF20170216 | |
16-Feb-2017 | 11:45:25 | 220 | 1468.0000 | XLON | 84403844000019153-E0URbVLSReOH20170216 | |
16-Feb-2017 | 11:46:01 | 14 | 1468.0000 | XLON | 84403844000019177-E0URbVLSReak20170216 | |
16-Feb-2017 | 11:46:01 | 542 | 1468.0000 | XLON | 84403844000019177-E0URbVLSReai20170216 | |
16-Feb-2017 | 11:47:26 | 556 | 1467.0000 | XLON | 84203842000019167-E0URbVLSRf9220170216 | |
16-Feb-2017 | 11:47:41 | 463 | 1467.0000 | XLON | 84203842000019317-E0URbVLSRfIQ20170216 | |
16-Feb-2017 | 11:51:57 | 474 | 1468.0000 | XLON | 84403844000019602-E0URbVLSRh1320170216 | |
16-Feb-2017 | 11:52:44 | 502 | 1467.0000 | XLON | 84403844000019634-E0URbVLSRhVX20170216 | |
16-Feb-2017 | 12:02:41 | 30 | 1468.0000 | XLON | 84203842000020827-E0URbVLSRnBQ20170216 | |
16-Feb-2017 | 12:02:41 | 226 | 1468.0000 | XLON | 84203842000020827-E0URbVLSRnBI20170216 | |
16-Feb-2017 | 12:02:41 | 20 | 1468.0000 | XLON | 84203842000020827-E0URbVLSRnBK20170216 | |
16-Feb-2017 | 12:02:41 | 192 | 1468.0000 | XLON | 84203842000020827-E0URbVLSRnBM20170216 | |
16-Feb-2017 | 12:02:41 | 41 | 1468.0000 | XLON | 84203842000020827-E0URbVLSRnBO20170216 | |
16-Feb-2017 | 12:09:22 | 695 | 1467.0000 | XLON | 84403844000020787-E0URbVLSRqcl20170216 | |
16-Feb-2017 | 12:13:44 | 571 | 1467.0000 | XLON | 84203842000021571-E0URbVLSRsZY20170216 | |
16-Feb-2017 | 12:14:21 | 400 | 1467.0000 | XLON | 84403844000021764-E0URbVLSRsoc20170216 | |
16-Feb-2017 | 12:14:21 | 193 | 1467.0000 | XLON | 84403844000021764-E0URbVLSRsoe20170216 | |
16-Feb-2017 | 12:16:01 | 648 | 1467.0000 | XLON | 84203842000021954-E0URbVLSRtu320170216 | |
16-Feb-2017 | 12:17:41 | 204 | 1467.0000 | XLON | 84203842000022082-E0URbVLSRudx20170216 | |
16-Feb-2017 | 12:17:41 | 352 | 1467.0000 | XLON | 84203842000022082-E0URbVLSRudv20170216 | |
16-Feb-2017 | 12:19:21 | 463 | 1467.0000 | XLON | 84203842000022183-E0URbVLSRv5Z20170216 | |
16-Feb-2017 | 12:21:01 | 207 | 1467.0000 | XLON | 84203842000022272-E0URbVLSRvgV20170216 | |
16-Feb-2017 | 12:21:01 | 256 | 1467.0000 | XLON | 84203842000022272-E0URbVLSRvgT20170216 | |
16-Feb-2017 | 12:27:35 | 463 | 1466.0000 | XLON | 84403844000022399-E0URbVLSRxzZ20170216 | |
16-Feb-2017 | 12:27:54 | 464 | 1466.0000 | XLON | 84403844000022692-E0URbVLSRyCC20170216 | |
16-Feb-2017 | 12:29:45 | 340 | 1466.0000 | XLON | 84403844000022817-E0URbVLSRz6K20170216 | |
16-Feb-2017 | 12:29:45 | 132 | 1466.0000 | XLON | 84403844000022817-E0URbVLSRz6N20170216 | |
16-Feb-2017 | 12:34:31 | 243 | 1466.0000 | XLON | 84203842000023200-E0URbVLSS1ki20170216 | |
16-Feb-2017 | 12:34:31 | 250 | 1466.0000 | XLON | 84203842000023200-E0URbVLSS1kg20170216 | |
16-Feb-2017 | 12:39:00 | 463 | 1466.0000 | XLON | 84203842000023445-E0URbVLSS3r020170216 | |
16-Feb-2017 | 12:41:35 | 135 | 1465.0000 | XLON | 84403844000023228-E0URbVLSS4x520170216 | |
16-Feb-2017 | 12:41:35 | 496 | 1465.0000 | XLON | 84403844000023228-E0URbVLSS4x720170216 | |
16-Feb-2017 | 12:43:07 | 602 | 1465.0000 | XLON | 84403844000023607-E0URbVLSS5dm20170216 | |
16-Feb-2017 | 12:45:22 | 463 | 1465.0000 | XLON | 84203842000023892-E0URbVLSS6nf20170216 | |
16-Feb-2017 | 12:52:28 | 478 | 1464.0000 | XLON | 84403844000023855-E0URbVLSS9ra20170216 | |
16-Feb-2017 | 12:52:48 | 463 | 1464.0000 | XLON | 84403844000024248-E0URbVLSSA7X20170216 | |
16-Feb-2017 | 12:57:49 | 464 | 1465.0000 | XLON | 84203842000024682-E0URbVLSSCPt20170216 | |
16-Feb-2017 | 12:59:48 | 464 | 1465.0000 | XLON | 84203842000024830-E0URbVLSSDMN20170216 | |
16-Feb-2017 | 13:03:44 | 695 | 1464.0000 | XLON | 84403844000024814-E0URbVLSSEwy20170216 | |
16-Feb-2017 | 13:05:08 | 464 | 1465.0000 | XLON | 84403844000025018-E0URbVLSSFdH20170216 | |
16-Feb-2017 | 13:06:43 | 86 | 1465.0000 | XLON | 84403844000025100-E0URbVLSSG3K20170216 | |
16-Feb-2017 | 13:06:43 | 424 | 1465.0000 | XLON | 84403844000025100-E0URbVLSSG3M20170216 | |
16-Feb-2017 | 13:08:13 | 214 | 1466.0000 | XLON | 84203842000025279-E0URbVLSSGpH20170216 | |
16-Feb-2017 | 13:08:13 | 250 | 1466.0000 | XLON | 84203842000025279-E0URbVLSSGpF20170216 | |
16-Feb-2017 | 13:09:21 | 496 | 1466.0000 | XLON | 84403844000025287-E0URbVLSSHAf20170216 | |
16-Feb-2017 | 13:14:21 | 470 | 1466.0000 | XLON | 84203842000025698-E0URbVLSSIje20170216 | |
16-Feb-2017 | 13:21:53 | 464 | 1467.0000 | XLON | 84203842000025848-E0URbVLSSMHl20170216 | |
16-Feb-2017 | 13:27:41 | 463 | 1467.0000 | XLON | 84203842000026491-E0URbVLSSP0Q20170216 | |
16-Feb-2017 | 13:31:01 | 296 | 1467.0000 | XLON | 84203842000026811-E0URbVLSSR2c20170216 | |
16-Feb-2017 | 13:31:01 | 167 | 1467.0000 | XLON | 84203842000026811-E0URbVLSSR2e20170216 | |
16-Feb-2017 | 13:32:41 | 500 | 1467.0000 | XLON | 84403844000026918-E0URbVLSSS3520170216 | |
16-Feb-2017 | 13:36:04 | 556 | 1467.0000 | XLON | 84203842000027120-E0URbVLSSTSz20170216 | |
16-Feb-2017 | 13:38:42 | 473 | 1467.0000 | XLON | 84203842000027495-E0URbVLSSUpx20170216 | |
16-Feb-2017 | 13:41:41 | 210 | 1467.0000 | XLON | 84403844000027650-E0URbVLSSWA820170216 | |
16-Feb-2017 | 13:41:41 | 41 | 1467.0000 | XLON | 84403844000027650-E0URbVLSSWA220170216 | |
16-Feb-2017 | 13:41:41 | 9 | 1467.0000 | XLON | 84403844000027650-E0URbVLSSWA420170216 | |
16-Feb-2017 | 13:41:41 | 270 | 1467.0000 | XLON | 84403844000027650-E0URbVLSSWA620170216 | |
16-Feb-2017 | 13:42:41 | 34 | 1467.0000 | XLON | 84203842000027787-E0URbVLSSWo920170216 | |
16-Feb-2017 | 13:42:41 | 123 | 1467.0000 | XLON | 84203842000027787-E0URbVLSSWo720170216 | |
16-Feb-2017 | 13:42:41 | 351 | 1467.0000 | XLON | 84203842000027787-E0URbVLSSWoB20170216 | |
16-Feb-2017 | 13:44:21 | 73 | 1467.0000 | XLON | 84403844000027856-E0URbVLSSXTH20170216 | |
16-Feb-2017 | 13:44:21 | 730 | 1467.0000 | XLON | 84403844000027856-E0URbVLSSXTJ20170216 | |
16-Feb-2017 | 13:50:30 | 486 | 1468.0000 | XLON | 84203842000028364-E0URbVLSSaPq20170216 | |
16-Feb-2017 | 13:56:01 | 228 | 1467.0000 | XLON | 84203842000028672-E0URbVLSSd0o20170216 | |
16-Feb-2017 | 13:56:01 | 542 | 1467.0000 | XLON | 84203842000028672-E0URbVLSSd0m20170216 | |
16-Feb-2017 | 14:02:02 | 1,376 | 1467.0000 | XLON | 84203842000028953-E0URbVLSSgfd20170216 | |
16-Feb-2017 | 14:02:02 | 606 | 1467.0000 | XLON | 84403844000029093-E0URbVLSSgfZ20170216 | |
16-Feb-2017 | 14:05:20 | 509 | 1467.0000 | XLON | 84403844000029426-E0URbVLSSicR20170216 | |
16-Feb-2017 | 14:08:20 | 640 | 1467.0000 | XLON | 84403844000029493-E0URbVLSSkEB20170216 | |
16-Feb-2017 | 14:12:25 | 556 | 1467.0000 | XLON | 84203842000029817-E0URbVLSSmjz20170216 | |
16-Feb-2017 | 14:12:50 | 300 | 1468.0000 | XLON | 84403844000030097-E0URbVLSSmzu20170216 | |
16-Feb-2017 | 14:12:50 | 200 | 1468.0000 | XLON | 84403844000030097-E0URbVLSSmzs20170216 | |
16-Feb-2017 | 14:13:59 | 463 | 1467.0000 | XLON | 84403844000030086-E0URbVLSSnXq20170216 | |
16-Feb-2017 | 14:15:45 | 421 | 1467.0000 | XLON | 84203842000030177-E0URbVLSSoIS20170216 | |
16-Feb-2017 | 14:15:45 | 88 | 1467.0000 | XLON | 84203842000030177-E0URbVLSSoIQ20170216 | |
16-Feb-2017 | 14:18:17 | 648 | 1467.0000 | XLON | 84203842000030302-E0URbVLSSpgu20170216 | |
16-Feb-2017 | 14:25:41 | 833 | 1467.0000 | XLON | 84203842000030527-E0URbVLSStZc20170216 | |
16-Feb-2017 | 14:28:08 | 576 | 1467.0000 | XLON | 84203842000031216-E0URbVLSSug620170216 | |
16-Feb-2017 | 14:29:46 | 708 | 1467.0000 | XLON | 84203842000031358-E0URbVLSSvNS20170216 | |
16-Feb-2017 | 14:31:01 | 556 | 1468.0000 | XLON | 84203842000031510-E0URbVLSSwfQ20170216 | |
16-Feb-2017 | 14:32:41 | 648 | 1468.0000 | XLON | 84203842000031688-E0URbVLSSy7F20170216 | |
16-Feb-2017 | 14:34:29 | 556 | 1467.0000 | XLON | 84203842000031843-E0URbVLST04m20170216 | |
16-Feb-2017 | 14:36:20 | 794 | 1467.0000 | XLON | 84403844000032147-E0URbVLST1sM20170216 | |
16-Feb-2017 | 14:38:14 | 509 | 1466.0000 | XLON | 84403844000029139-E0URbVLST3EL20170216 | |
16-Feb-2017 | 14:52:13 | 270 | 1467.0000 | XLON | 84203842000033806-E0URbVLSTEDs20170216 | |
16-Feb-2017 | 14:52:13 | 467 | 1467.0000 | XLON | 84203842000033480-E0URbVLSTEDK20170216 | |
16-Feb-2017 | 14:52:13 | 467 | 1467.0000 | XLON | 84203842000033840-E0URbVLSTEDQ20170216 | |
16-Feb-2017 | 14:57:18 | 1,639 | 1468.0000 | XLON | 84403844000034613-E0URbVLSTIcv20170216 | |
16-Feb-2017 | 14:57:18 | 702 | 1468.0000 | XLON | 84403844000034613-E0URbVLSTIcx20170216 | |
16-Feb-2017 | 14:59:01 | 654 | 1468.0000 | XLON | 84203842000034801-E0URbVLSTJiF20170216 | |
16-Feb-2017 | 15:00:38 | 590 | 1468.0000 | XLON | 84403844000035013-E0URbVLSTLDP20170216 | |
16-Feb-2017 | 15:01:50 | 509 | 1468.0000 | XLON | 84403844000035089-E0URbVLSTMUl20170216 | |
16-Feb-2017 | 15:02:41 | 262 | 1469.0000 | XLON | 84203842000035284-E0URbVLSTNJW20170216 | |
16-Feb-2017 | 15:02:41 | 202 | 1469.0000 | XLON | 84203842000035284-E0URbVLSTNJY20170216 | |
16-Feb-2017 | 15:04:21 | 843 | 1468.0000 | XLON | 84403844000035497-E0URbVLSTPBd20170216 | |
16-Feb-2017 | 15:05:26 | 470 | 1469.0000 | XLON | 84203842000035641-E0URbVLSTPuc20170216 | |
16-Feb-2017 | 15:06:10 | 295 | 1469.0000 | XLON | 84403844000035700-E0URbVLSTQeN20170216 | |
16-Feb-2017 | 15:06:10 | 307 | 1469.0000 | XLON | 84403844000035700-E0URbVLSTQeP20170216 | |
16-Feb-2017 | 15:08:45 | 616 | 1469.0000 | XLON | 84403844000036007-E0URbVLSTSAQ20170216 | |
16-Feb-2017 | 15:09:52 | 58 | 1469.0000 | XLON | 84203842000036154-E0URbVLSTSm720170216 | |
16-Feb-2017 | 15:09:52 | 542 | 1469.0000 | XLON | 84203842000036154-E0URbVLSTSm520170216 | |
16-Feb-2017 | 15:11:01 | 102 | 1469.0000 | XLON | 84203842000036290-E0URbVLSTTTj20170216 | |
16-Feb-2017 | 15:11:01 | 500 | 1469.0000 | XLON | 84203842000036290-E0URbVLSTTTh20170216 | |
16-Feb-2017 | 15:13:32 | 269 | 1470.0000 | XLON | 84203842000036539-E0URbVLSTV3Q20170216 | |
16-Feb-2017 | 15:13:32 | 194 | 1470.0000 | XLON | 84203842000036539-E0URbVLSTV3S20170216 | |
16-Feb-2017 | 15:19:21 | 485 | 1470.0000 | XLON | 84403844000037083-E0URbVLSTYTU20170216 | |
16-Feb-2017 | 15:19:21 | 229 | 1470.0000 | XLON | 84403844000037083-E0URbVLSTYTW20170216 | |
16-Feb-2017 | 15:21:01 | 49 | 1470.0000 | XLON | 84403844000037236-E0URbVLSTZTo20170216 | |
16-Feb-2017 | 15:21:01 | 134 | 1470.0000 | XLON | 84403844000037236-E0URbVLSTZTs20170216 | |
16-Feb-2017 | 15:21:01 | 547 | 1470.0000 | XLON | 84403844000037236-E0URbVLSTZTu20170216 | |
16-Feb-2017 | 15:21:01 | 22 | 1470.0000 | XLON | 84403844000037236-E0URbVLSTZTw20170216 | |
16-Feb-2017 | 15:21:01 | 63 | 1470.0000 | XLON | 84403844000037236-E0URbVLSTZTq20170216 | |
16-Feb-2017 | 15:24:05 | 556 | 1471.0000 | XLON | 84203842000037613-E0URbVLSTc3220170216 | |
16-Feb-2017 | 15:24:21 | 602 | 1471.0000 | XLON | 84403844000037591-E0URbVLSTcDD20170216 | |
16-Feb-2017 | 15:26:01 | 280 | 1471.0000 | XLON | 84203842000037789-E0URbVLSTczB20170216 | |
16-Feb-2017 | 15:26:01 | 230 | 1471.0000 | XLON | 84203842000037789-E0URbVLSTczD20170216 | |
16-Feb-2017 | 15:27:41 | 510 | 1471.0000 | XLON | 84203842000037947-E0URbVLSTeKZ20170216 | |
16-Feb-2017 | 15:29:23 | 510 | 1471.0000 | XLON | 84203842000038158-E0URbVLSTfN720170216 | |
16-Feb-2017 | 15:33:47 | 87 | 1472.0000 | XLON | 84403844000038700-E0URbVLSThuz20170216 | |
16-Feb-2017 | 15:33:47 | 500 | 1472.0000 | XLON | 84403844000038700-E0URbVLSThuv20170216 | |
16-Feb-2017 | 15:33:47 | 188 | 1472.0000 | XLON | 84403844000038700-E0URbVLSThux20170216 | |
16-Feb-2017 | 15:34:21 | 195 | 1472.0000 | XLON | 84403844000038774-E0URbVLSTiJj20170216 | |
16-Feb-2017 | 15:36:01 | 600 | 1472.0000 | XLON | 84403844000039019-E0URbVLSTjis20170216 | |
16-Feb-2017 | 15:36:01 | 95 | 1472.0000 | XLON | 84403844000039019-E0URbVLSTjiu20170216 | |
16-Feb-2017 | 15:37:46 | 556 | 1472.0000 | XLON | 84203842000039300-E0URbVLSTkzB20170216 | |
16-Feb-2017 | 15:39:21 | 734 | 1472.0000 | XLON | 84203842000039475-E0URbVLSTmYd20170216 | |
16-Feb-2017 | 15:41:01 | 648 | 1472.0000 | XLON | 84203842000039646-E0URbVLSTnfm20170216 | |
16-Feb-2017 | 15:43:23 | 648 | 1471.0000 | XLON | 84403844000039020-E0URbVLSTp1J20170216 | |
16-Feb-2017 | 15:44:22 | 556 | 1472.0000 | XLON | 84403844000039895-E0URbVLSTpvY20170216 | |
16-Feb-2017 | 15:46:02 | 298 | 1472.0000 | XLON | 84403844000040080-E0URbVLSTqvr20170216 | |
16-Feb-2017 | 15:46:02 | 212 | 1472.0000 | XLON | 84403844000040080-E0URbVLSTqvt20170216 | |
16-Feb-2017 | 15:49:02 | 556 | 1471.0000 | XLON | 84203842000040314-E0URbVLSTtCR20170216 | |
16-Feb-2017 | 15:52:25 | 800 | 1471.0000 | XLON | 84403844000040817-E0URbVLSTvrE20170216 | |
16-Feb-2017 | 15:52:25 | 142 | 1471.0000 | XLON | 84403844000040817-E0URbVLSTvrG20170216 | |
16-Feb-2017 | 15:53:00 | 309 | 1471.0000 | XLON | 84403844000040848-E0URbVLSTwPT20170216 | |
16-Feb-2017 | 15:53:00 | 155 | 1471.0000 | XLON | 84403844000040848-E0URbVLSTwPV20170216 | |
16-Feb-2017 | 15:54:27 | 75 | 1471.0000 | XLON | 84203842000041066-E0URbVLSTxuc20170216 | |
16-Feb-2017 | 15:54:27 | 417 | 1471.0000 | XLON | 84203842000041066-E0URbVLSTxue20170216 | |
16-Feb-2017 | 15:56:02 | 109 | 1471.0000 | XLON | 84403844000041222-E0URbVLSTzUS20170216 | |
16-Feb-2017 | 15:56:02 | 331 | 1471.0000 | XLON | 84403844000041222-E0URbVLSTzUU20170216 | |
16-Feb-2017 | 15:56:02 | 120 | 1471.0000 | XLON | 84403844000041222-E0URbVLSTzUQ20170216 | |
16-Feb-2017 | 15:57:42 | 509 | 1471.0000 | XLON | 84403844000041368-E0URbVLSU0fG20170216 | |
16-Feb-2017 | 15:59:36 | 672 | 1471.0000 | XLON | 84403844000041557-E0URbVLSU1qD20170216 | |
16-Feb-2017 | 16:03:35 | 7 | 1471.0000 | XLON | 84403844000041731-E0URbVLSU5YV20170216 | |
16-Feb-2017 | 16:03:35 | 690 | 1471.0000 | XLON | 84403844000041731-E0URbVLSU5YX20170216 | |
16-Feb-2017 | 16:04:22 | 56 | 1471.0000 | XLON | 84403844000042120-E0URbVLSU6Dj20170216 | |
16-Feb-2017 | 16:04:22 | 542 | 1471.0000 | XLON | 84403844000042120-E0URbVLSU6Dh20170216 | |
16-Feb-2017 | 16:11:16 | 1,423 | 1472.0000 | XLON | 84403844000043167-E0URbVLSUC0h20170216 | |
16-Feb-2017 | 16:12:56 | 602 | 1472.0000 | XLON | 84203842000043417-E0URbVLSUDJS20170216 | |
16-Feb-2017 | 16:14:36 | 109 | 1472.0000 | XLON | 84203842000043649-E0URbVLSUEXl20170216 | |
16-Feb-2017 | 16:14:36 | 135 | 1472.0000 | XLON | 84203842000043649-E0URbVLSUEXh20170216 | |
16-Feb-2017 | 16:14:36 | 223 | 1472.0000 | XLON | 84203842000043649-E0URbVLSUEXj20170216 | |
16-Feb-2017 | 16:15:47 | 72 | 1472.0000 | XLON | 84203842000043876-E0URbVLSUFnu20170216 | |
16-Feb-2017 | 16:15:47 | 484 | 1472.0000 | XLON | 84203842000043876-E0URbVLSUFns20170216 | |
16-Feb-2017 | 16:16:02 | 290 | 1472.0000 | XLON | 84203842000043913-E0URbVLSUG2c20170216 | |
16-Feb-2017 | 16:16:02 | 109 | 1472.0000 | XLON | 84203842000043913-E0URbVLSUG2a20170216 | |
16-Feb-2017 | 16:16:02 | 296 | 1472.0000 | XLON | 84203842000043913-E0URbVLSUG2Y20170216 | |
16-Feb-2017 | 16:17:42 | 291 | 1472.0000 | XLON | 84403844000044202-E0URbVLSUHbM20170216 | |
16-Feb-2017 | 16:17:42 | 223 | 1472.0000 | XLON | 84403844000044202-E0URbVLSUHbK20170216 | |
16-Feb-2017 | 16:17:42 | 215 | 1472.0000 | XLON | 84403844000044202-E0URbVLSUHbI20170216 | |
16-Feb-2017 | 16:17:42 | 645 | 1472.0000 | XLON | 84403844000044202-E0URbVLSUHbO20170216 | |
16-Feb-2017 | 16:19:22 | 375 | 1472.0000 | XLON | 84203842000044394-E0URbVLSUJ0J20170216 | |
16-Feb-2017 | 16:19:22 | 422 | 1472.0000 | XLON | 84203842000044394-E0URbVLSUJ0L20170216 | |
16-Feb-2017 | 16:21:02 | 273 | 1472.0000 | XLON | 84403844000044730-E0URbVLSUKtj20170216 | |
16-Feb-2017 | 16:21:02 | 29 | 1472.0000 | XLON | 84403844000044730-E0URbVLSUKtn20170216 | |
16-Feb-2017 | 16:21:02 | 600 | 1472.0000 | XLON | 84403844000044730-E0URbVLSUKtl20170216 | |
16-Feb-2017 | 16:22:32 | 648 | 1471.0000 | XLON | 84403844000043447-E0URbVLSUMFB20170216 | |
16-Feb-2017 | 16:22:42 | 13 | 1471.0000 | XLON | 84203842000044986-E0URbVLSUMQm20170216 | |
16-Feb-2017 | 16:22:42 | 450 | 1471.0000 | XLON | 84203842000044986-E0URbVLSUMQk20170216 | |
16-Feb-2017 | 16:24:22 | 695 | 1472.0000 | XLON | 84203842000045262-E0URbVLSUNfL20170216 | |
16-Feb-2017 | 16:26:02 | 210 | 1472.0000 | XLON | 84203842000045563-E0URbVLSUPFe20170216 | |
16-Feb-2017 | 16:26:02 | 300 | 1472.0000 | XLON | 84203842000045563-E0URbVLSUPFc20170216 | |
16-Feb-2017 | 16:26:40 | 254 | 1472.0000 | XLON | 84203842000045664-E0URbVLSUPq020170216 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 16 February 2017 |
Number of ordinary shares purchased: | 106,145 |
Volume weighted average price paid per share (€): | 16.3818 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
16-Feb-2017 | 08:01:10 | 125 | 16.4300 | XAMS | BCQ-83403834000001239-4220170216 | |
16-Feb-2017 | 08:01:10 | 594 | 16.4300 | XAMS | BCQ-83403834000001239-4320170216 | |
16-Feb-2017 | 08:01:16 | 899 | 16.4250 | XAMS | BCQ-83603836000001215-4620170216 | |
16-Feb-2017 | 08:02:59 | 362 | 16.4200 | XAMS | BCQ-83603836000001532-5520170216 | |
16-Feb-2017 | 08:03:01 | 267 | 16.4200 | XAMS | BCQ-83603836000001532-5620170216 | |
16-Feb-2017 | 08:05:27 | 631 | 16.4550 | XAMS | BCQ-83603836000001768-7920170216 | |
16-Feb-2017 | 08:07:09 | 651 | 16.4450 | XAMS | BCQ-83603836000001967-9720170216 | |
16-Feb-2017 | 08:10:50 | 599 | 16.4650 | XAMS | BCQ-83403834000003071-11220170216 | |
16-Feb-2017 | 08:12:14 | 563 | 16.4450 | XAMS | BCQ-83603836000003323-18020170216 | |
16-Feb-2017 | 08:12:21 | 52 | 16.4450 | XAMS | BCQ-83603836000003323-18120170216 | |
16-Feb-2017 | 08:15:51 | 619 | 16.4350 | XAMS | BCQ-83403834000003443-19020170216 | |
16-Feb-2017 | 08:20:59 | 616 | 16.4250 | XAMS | BCQ-83403834000004689-23520170216 | |
16-Feb-2017 | 08:21:39 | 659 | 16.4300 | XAMS | BCQ-83603836000004839-25420170216 | |
16-Feb-2017 | 08:22:24 | 400 | 16.4250 | XAMS | BCQ-83603836000004793-26320170216 | |
16-Feb-2017 | 08:22:24 | 259 | 16.4250 | XAMS | BCQ-83603836000004793-26420170216 | |
16-Feb-2017 | 08:26:49 | 454 | 16.4400 | XAMS | BCQ-83603836000005574-31820170216 | |
16-Feb-2017 | 08:26:49 | 301 | 16.4400 | XAMS | BCQ-83603836000005574-31920170216 | |
16-Feb-2017 | 08:28:19 | 625 | 16.4250 | XAMS | BCQ-83403834000005707-33120170216 | |
16-Feb-2017 | 08:34:21 | 421 | 16.4350 | XAMS | BCQ-83403834000006500-35820170216 | |
16-Feb-2017 | 08:34:21 | 478 | 16.4350 | XAMS | BCQ-83403834000006500-35920170216 | |
16-Feb-2017 | 08:35:41 | 304 | 16.4300 | XAMS | BCQ-83603836000005885-36320170216 | |
16-Feb-2017 | 08:35:41 | 316 | 16.4300 | XAMS | BCQ-83603836000005885-36220170216 | |
16-Feb-2017 | 08:36:48 | 839 | 16.4200 | XAMS | BCQ-83403834000006683-37320170216 | |
16-Feb-2017 | 08:39:46 | 551 | 16.4150 | XAMS | BCQ-83603836000006907-39620170216 | |
16-Feb-2017 | 08:39:46 | 206 | 16.4150 | XAMS | BCQ-83603836000006907-39520170216 | |
16-Feb-2017 | 08:42:11 | 599 | 16.4200 | XAMS | BCQ-83403834000007184-41620170216 | |
16-Feb-2017 | 08:43:30 | 603 | 16.4200 | XAMS | BCQ-83603836000007355-42120170216 | |
16-Feb-2017 | 08:46:34 | 599 | 16.4200 | XAMS | BCQ-83603836000007595-43820170216 | |
16-Feb-2017 | 08:49:41 | 607 | 16.4250 | XAMS | BCQ-83603836000007893-48820170216 | |
16-Feb-2017 | 08:53:16 | 659 | 16.4250 | XAMS | BCQ-83603836000008326-52120170216 | |
16-Feb-2017 | 08:56:15 | 669 | 16.4150 | XAMS | BCQ-83603836000008442-53920170216 | |
16-Feb-2017 | 08:56:15 | 183 | 16.4150 | XAMS | BCQ-83603836000008442-54020170216 | |
16-Feb-2017 | 09:01:16 | 202 | 16.4150 | XAMS | BCQ-83603836000008949-59720170216 | |
16-Feb-2017 | 09:01:45 | 26 | 16.4150 | XAMS | BCQ-83603836000008949-60120170216 | |
16-Feb-2017 | 09:01:48 | 431 | 16.4150 | XAMS | BCQ-83603836000008949-60220170216 | |
16-Feb-2017 | 09:07:10 | 659 | 16.4250 | XAMS | BCQ-83403834000009837-63120170216 | |
16-Feb-2017 | 09:08:08 | 314 | 16.4250 | XAMS | BCQ-83403834000009947-63420170216 | |
16-Feb-2017 | 09:08:08 | 345 | 16.4250 | XAMS | BCQ-83403834000009947-63320170216 | |
16-Feb-2017 | 09:08:42 | 755 | 16.4200 | XAMS | BCQ-83603836000009659-64620170216 | |
16-Feb-2017 | 09:10:17 | 632 | 16.4200 | XAMS | BCQ-83603836000010052-66020170216 | |
16-Feb-2017 | 09:14:42 | 622 | 16.4200 | XAMS | BCQ-83603836000010392-70020170216 | |
16-Feb-2017 | 09:23:25 | 600 | 16.4250 | XAMS | BCQ-83403834000011546-78220170216 | |
16-Feb-2017 | 09:25:24 | 254 | 16.4350 | XAMS | BCQ-83603836000011656-79520170216 | |
16-Feb-2017 | 09:25:24 | 405 | 16.4350 | XAMS | BCQ-83603836000011656-79420170216 | |
16-Feb-2017 | 09:25:29 | 768 | 16.4300 | XAMS | BCQ-83403834000011611-80120170216 | |
16-Feb-2017 | 09:31:57 | 388 | 16.4250 | XAMS | BCQ-83603836000012125-88520170216 | |
16-Feb-2017 | 09:32:26 | 659 | 16.4250 | XAMS | BCQ-83603836000012132-89420170216 | |
16-Feb-2017 | 09:36:54 | 400 | 16.4250 | XAMS | BCQ-83603836000012463-91320170216 | |
16-Feb-2017 | 09:36:54 | 259 | 16.4250 | XAMS | BCQ-83603836000012463-91420170216 | |
16-Feb-2017 | 09:37:54 | 324 | 16.4300 | XAMS | BCQ-83603836000012514-92320170216 | |
16-Feb-2017 | 09:37:54 | 276 | 16.4300 | XAMS | BCQ-83603836000012514-92220170216 | |
16-Feb-2017 | 09:41:11 | 390 | 16.4200 | XAMS | BCQ-83403834000012612-94920170216 | |
16-Feb-2017 | 09:41:11 | 269 | 16.4200 | XAMS | BCQ-83403834000012612-94820170216 | |
16-Feb-2017 | 09:46:22 | 61 | 16.4200 | XAMS | BCQ-83403834000013266-97320170216 | |
16-Feb-2017 | 09:46:22 | 755 | 16.4200 | XAMS | BCQ-83403834000013266-97420170216 | |
16-Feb-2017 | 09:46:22 | 56 | 16.4200 | XAMS | BCQ-83403834000013266-97220170216 | |
16-Feb-2017 | 09:50:00 | 719 | 16.4250 | XAMS | BCQ-83603836000013336-99820170216 | |
16-Feb-2017 | 09:54:10 | 599 | 16.4300 | XAMS | BCQ-83403834000013897-101320170216 | |
16-Feb-2017 | 09:58:32 | 319 | 16.4250 | XAMS | BCQ-83603836000014084-103120170216 | |
16-Feb-2017 | 09:58:32 | 400 | 16.4250 | XAMS | BCQ-83603836000014084-103020170216 | |
16-Feb-2017 | 10:01:35 | 600 | 16.4250 | XAMS | BCQ-83403834000014445-103920170216 | |
16-Feb-2017 | 10:01:35 | 659 | 16.4250 | XAMS | BCQ-83603836000014165-103520170216 | |
16-Feb-2017 | 10:08:45 | 644 | 16.4200 | XAMS | BCQ-83403834000015085-106620170216 | |
16-Feb-2017 | 10:12:58 | 650 | 16.4250 | XAMS | BCQ-83403834000015428-109920170216 | |
16-Feb-2017 | 10:19:27 | 719 | 16.4250 | XAMS | BCQ-83403834000015891-110820170216 | |
16-Feb-2017 | 10:19:27 | 779 | 16.4250 | XAMS | BCQ-83603836000015704-110720170216 | |
16-Feb-2017 | 10:26:00 | 467 | 16.4200 | XAMS | BCQ-83603836000016220-113320170216 | |
16-Feb-2017 | 10:26:23 | 403 | 16.4200 | XAMS | BCQ-83603836000016246-113420170216 | |
16-Feb-2017 | 10:26:23 | 159 | 16.4200 | XAMS | BCQ-83603836000016246-113620170216 | |
16-Feb-2017 | 10:26:23 | 277 | 16.4200 | XAMS | BCQ-83603836000016246-113520170216 | |
16-Feb-2017 | 10:33:06 | 243 | 16.4200 | XAMS | BCQ-83603836000016687-115720170216 | |
16-Feb-2017 | 10:33:06 | 226 | 16.4200 | XAMS | BCQ-83603836000016687-115620170216 | |
16-Feb-2017 | 10:37:50 | 264 | 16.4250 | XAMS | BCQ-83603836000017264-116720170216 | |
16-Feb-2017 | 10:37:50 | 74 | 16.4250 | XAMS | BCQ-83603836000017264-116920170216 | |
16-Feb-2017 | 10:37:50 | 339 | 16.4250 | XAMS | BCQ-83603836000017264-116820170216 | |
16-Feb-2017 | 10:39:21 | 899 | 16.4200 | XAMS | BCQ-83603836000017152-117620170216 | |
16-Feb-2017 | 10:44:01 | 190 | 16.4100 | XAMS | BCQ-83403834000017342-119520170216 | |
16-Feb-2017 | 10:44:34 | 331 | 16.4050 | XAMS | BCQ-83603836000017448-120120170216 | |
16-Feb-2017 | 10:45:01 | 448 | 16.4050 | XAMS | BCQ-83603836000017448-120220170216 | |
16-Feb-2017 | 10:50:37 | 561 | 16.4000 | XAMS | BCQ-83403834000018243-122520170216 | |
16-Feb-2017 | 10:55:08 | 250 | 16.4050 | XAMS | BCQ-83603836000018853-124120170216 | |
16-Feb-2017 | 10:55:08 | 377 | 16.4050 | XAMS | BCQ-83603836000018853-124220170216 | |
16-Feb-2017 | 10:56:30 | 91 | 16.4000 | XAMS | BCQ-83403834000018585-124920170216 | |
16-Feb-2017 | 11:01:45 | 385 | 16.4050 | XAMS | BCQ-83603836000019472-125320170216 | |
16-Feb-2017 | 11:01:45 | 215 | 16.4050 | XAMS | BCQ-83603836000019472-125420170216 | |
16-Feb-2017 | 11:03:37 | 599 | 16.4100 | XAMS | BCQ-83603836000019655-126320170216 | |
16-Feb-2017 | 11:04:01 | 708 | 16.4050 | XAMS | BCQ-83603836000019571-126920170216 | |
16-Feb-2017 | 11:07:07 | 217 | 16.4000 | XAMS | BCQ-83403834000019928-128420170216 | |
16-Feb-2017 | 11:07:07 | 382 | 16.4000 | XAMS | BCQ-83403834000019928-127820170216 | |
16-Feb-2017 | 11:17:32 | 599 | 16.4000 | XAMS | BCQ-83603836000020595-133920170216 | |
16-Feb-2017 | 11:17:32 | 659 | 16.4000 | XAMS | BCQ-83603836000020597-134020170216 | |
16-Feb-2017 | 11:20:26 | 600 | 16.3900 | XAMS | BCQ-83603836000020650-134820170216 | |
16-Feb-2017 | 11:25:05 | 393 | 16.3750 | XAMS | BCQ-83603836000020786-137020170216 | |
16-Feb-2017 | 11:25:37 | 254 | 16.3750 | XAMS | BCQ-83603836000020786-137120170216 | |
16-Feb-2017 | 11:30:06 | 600 | 16.3800 | XAMS | BCQ-83603836000021483-139220170216 | |
16-Feb-2017 | 11:31:07 | 393 | 16.3750 | XAMS | BCQ-83603836000021563-139720170216 | |
16-Feb-2017 | 11:32:29 | 265 | 16.3750 | XAMS | BCQ-83603836000021563-140020170216 | |
16-Feb-2017 | 11:43:40 | 600 | 16.3900 | XAMS | BCQ-83403834000022489-144120170216 | |
16-Feb-2017 | 11:44:21 | 142 | 16.3900 | XAMS | BCQ-83603836000022394-144220170216 | |
16-Feb-2017 | 11:44:33 | 640 | 16.3900 | XAMS | BCQ-83403834000022533-144320170216 | |
16-Feb-2017 | 11:51:54 | 366 | 16.3850 | XAMS | BCQ-83603836000022273-145820170216 | |
16-Feb-2017 | 11:52:32 | 353 | 16.3850 | XAMS | BCQ-83603836000022273-145920170216 | |
16-Feb-2017 | 11:56:55 | 659 | 16.3800 | XAMS | BCQ-83603836000022970-146920170216 | |
16-Feb-2017 | 12:01:41 | 99 | 16.3850 | XAMS | BCQ-83403834000023554-150420170216 | |
16-Feb-2017 | 12:01:41 | 524 | 16.3850 | XAMS | BCQ-83403834000023554-150320170216 | |
16-Feb-2017 | 12:03:08 | 387 | 16.3800 | XAMS | BCQ-83403834000023517-150520170216 | |
16-Feb-2017 | 12:03:27 | 303 | 16.3800 | XAMS | BCQ-83403834000023517-150620170216 | |
16-Feb-2017 | 12:06:06 | 486 | 16.3750 | XAMS | BCQ-83403834000023662-151920170216 | |
16-Feb-2017 | 12:07:17 | 124 | 16.3750 | XAMS | BCQ-83403834000023662-152120170216 | |
16-Feb-2017 | 12:13:39 | 647 | 16.3700 | XAMS | BCQ-83603836000023684-154320170216 | |
16-Feb-2017 | 12:20:14 | 600 | 16.3650 | XAMS | BCQ-83603836000024281-155220170216 | |
16-Feb-2017 | 12:20:15 | 212 | 16.3600 | XAMS | BCQ-83403834000024107-157420170216 | |
16-Feb-2017 | 12:20:21 | 388 | 16.3600 | XAMS | BCQ-83403834000024107-157520170216 | |
16-Feb-2017 | 12:21:26 | 655 | 16.3550 | XAMS | BCQ-83403834000024425-158520170216 | |
16-Feb-2017 | 12:25:46 | 626 | 16.3550 | XAMS | BCQ-83603836000024445-161220170216 | |
16-Feb-2017 | 12:29:46 | 433 | 16.3450 | XAMS | BCQ-83403834000024680-163820170216 | |
16-Feb-2017 | 12:30:01 | 191 | 16.3450 | XAMS | BCQ-83403834000024680-163920170216 | |
16-Feb-2017 | 12:32:48 | 624 | 16.3350 | XAMS | BCQ-83403834000025027-166020170216 | |
16-Feb-2017 | 12:41:18 | 599 | 16.3400 | XAMS | BCQ-83603836000025074-172220170216 | |
16-Feb-2017 | 12:43:49 | 599 | 16.3350 | XAMS | BCQ-83603836000025590-175820170216 | |
16-Feb-2017 | 12:49:31 | 527 | 16.3350 | XAMS | BCQ-83403834000025961-178920170216 | |
16-Feb-2017 | 12:51:29 | 76 | 16.3350 | XAMS | BCQ-83403834000025961-179020170216 | |
16-Feb-2017 | 12:52:46 | 773 | 16.3300 | XAMS | BCQ-83403834000026252-185020170216 | |
16-Feb-2017 | 13:03:50 | 622 | 16.3250 | XAMS | BCQ-83403834000026998-194220170216 | |
16-Feb-2017 | 13:04:47 | 599 | 16.3200 | XAMS | BCQ-83403834000026471-195820170216 | |
16-Feb-2017 | 13:13:08 | 533 | 16.3500 | XAMS | BCQ-83403834000027581-201020170216 | |
16-Feb-2017 | 13:14:21 | 409 | 16.3500 | XAMS | BCQ-83603836000027468-202720170216 | |
16-Feb-2017 | 13:18:58 | 191 | 16.3600 | XAMS | BCQ-83403834000027987-203420170216 | |
16-Feb-2017 | 13:20:24 | 80 | 16.3650 | XAMS | BCQ-83403834000028081-204820170216 | |
16-Feb-2017 | 13:20:24 | 639 | 16.3650 | XAMS | BCQ-83403834000028081-204720170216 | |
16-Feb-2017 | 13:22:01 | 171 | 16.3600 | XAMS | BCQ-83603836000027864-205420170216 | |
16-Feb-2017 | 13:22:01 | 488 | 16.3600 | XAMS | BCQ-83603836000027864-205320170216 | |
16-Feb-2017 | 13:24:03 | 600 | 16.3450 | XAMS | BCQ-83603836000028068-207020170216 | |
16-Feb-2017 | 13:31:03 | 533 | 16.3450 | XAMS | BCQ-83603836000028799-209920170216 | |
16-Feb-2017 | 13:31:03 | 126 | 16.3450 | XAMS | BCQ-83603836000028799-209820170216 | |
16-Feb-2017 | 13:32:41 | 779 | 16.3500 | XAMS | BCQ-83403834000029122-211020170216 | |
16-Feb-2017 | 13:36:04 | 679 | 16.3550 | XAMS | BCQ-83603836000029283-213020170216 | |
16-Feb-2017 | 13:44:41 | 159 | 16.3650 | XAMS | BCQ-83603836000029987-216620170216 | |
16-Feb-2017 | 13:44:41 | 410 | 16.3650 | XAMS | BCQ-83603836000029987-216520170216 | |
16-Feb-2017 | 13:46:04 | 170 | 16.3700 | XAMS | BCQ-83603836000030098-216820170216 | |
16-Feb-2017 | 13:47:47 | 433 | 16.3750 | XAMS | BCQ-83603836000030236-217120170216 | |
16-Feb-2017 | 13:47:47 | 211 | 16.3750 | XAMS | BCQ-83603836000030236-217220170216 | |
16-Feb-2017 | 13:52:06 | 309 | 16.3750 | XAMS | BCQ-83603836000030413-218120170216 | |
16-Feb-2017 | 13:52:06 | 600 | 16.3750 | XAMS | BCQ-83403834000030774-218920170216 | |
16-Feb-2017 | 13:52:06 | 350 | 16.3750 | XAMS | BCQ-83603836000030413-218020170216 | |
16-Feb-2017 | 13:57:19 | 629 | 16.3750 | XAMS | BCQ-83603836000031115-221620170216 | |
16-Feb-2017 | 13:59:15 | 421 | 16.3650 | XAMS | BCQ-83403834000030852-223120170216 | |
16-Feb-2017 | 13:59:15 | 358 | 16.3650 | XAMS | BCQ-83403834000030852-223220170216 | |
16-Feb-2017 | 14:05:11 | 779 | 16.3600 | XAMS | BCQ-83403834000032029-227120170216 | |
16-Feb-2017 | 14:06:46 | 599 | 16.3600 | XAMS | BCQ-83603836000032028-229220170216 | |
16-Feb-2017 | 14:09:10 | 221 | 16.3550 | XAMS | BCQ-83403834000031515-229920170216 | |
16-Feb-2017 | 14:12:25 | 220 | 16.3550 | XAMS | BCQ-83603836000032511-231720170216 | |
16-Feb-2017 | 14:12:25 | 415 | 16.3550 | XAMS | BCQ-83603836000032511-231520170216 | |
16-Feb-2017 | 14:12:25 | 438 | 16.3550 | XAMS | BCQ-83403834000031515-230020170216 | |
16-Feb-2017 | 14:12:25 | 24 | 16.3550 | XAMS | BCQ-83603836000032511-231620170216 | |
16-Feb-2017 | 14:13:59 | 400 | 16.3450 | XAMS | BCQ-83403834000032720-235420170216 | |
16-Feb-2017 | 14:14:58 | 86 | 16.3450 | XAMS | BCQ-83403834000032720-235620170216 | |
16-Feb-2017 | 14:15:01 | 46 | 16.3450 | XAMS | BCQ-83403834000032720-235820170216 | |
16-Feb-2017 | 14:15:09 | 247 | 16.3450 | XAMS | BCQ-83403834000032720-236020170216 | |
16-Feb-2017 | 14:19:48 | 160 | 16.3500 | XAMS | BCQ-83603836000033066-239220170216 | |
16-Feb-2017 | 14:19:48 | 440 | 16.3500 | XAMS | BCQ-83603836000033066-239320170216 | |
16-Feb-2017 | 14:20:40 | 719 | 16.3450 | XAMS | BCQ-83603836000032812-239820170216 | |
16-Feb-2017 | 14:26:10 | 607 | 16.3350 | XAMS | BCQ-83603836000033194-244520170216 | |
16-Feb-2017 | 14:28:27 | 23 | 16.3400 | XAMS | BCQ-83603836000033773-248420170216 | |
16-Feb-2017 | 14:28:27 | 192 | 16.3400 | XAMS | BCQ-83603836000033773-248320170216 | |
16-Feb-2017 | 14:28:27 | 384 | 16.3400 | XAMS | BCQ-83603836000033773-248520170216 | |
16-Feb-2017 | 14:28:29 | 748 | 16.3350 | XAMS | BCQ-83403834000033920-248820170216 | |
16-Feb-2017 | 14:34:29 | 47 | 16.3450 | XAMS | BCQ-83603836000034242-255120170216 | |
16-Feb-2017 | 14:34:29 | 152 | 16.3450 | XAMS | BCQ-83603836000034242-255320170216 | |
16-Feb-2017 | 14:34:29 | 400 | 16.3450 | XAMS | BCQ-83603836000034242-255220170216 | |
16-Feb-2017 | 14:34:29 | 779 | 16.3450 | XAMS | BCQ-83403834000034437-255420170216 | |
16-Feb-2017 | 14:41:21 | 561 | 16.3400 | XAMS | BCQ-83403834000035105-267120170216 | |
16-Feb-2017 | 14:41:21 | 218 | 16.3400 | XAMS | BCQ-83403834000035105-267020170216 | |
16-Feb-2017 | 14:41:21 | 659 | 16.3400 | XAMS | BCQ-83603836000034733-266820170216 | |
16-Feb-2017 | 14:43:28 | 343 | 16.3400 | XAMS | BCQ-83403834000035454-271020170216 | |
16-Feb-2017 | 14:43:28 | 257 | 16.3400 | XAMS | BCQ-83403834000035454-270920170216 | |
16-Feb-2017 | 14:45:14 | 659 | 16.3350 | XAMS | BCQ-83403834000035550-272420170216 | |
16-Feb-2017 | 14:49:24 | 659 | 16.3450 | XAMS | BCQ-83403834000036072-280320170216 | |
16-Feb-2017 | 14:49:51 | 719 | 16.3400 | XAMS | BCQ-83603836000035821-281520170216 | |
16-Feb-2017 | 14:54:13 | 528 | 16.3300 | XAMS | BCQ-83603836000036039-283720170216 | |
16-Feb-2017 | 14:54:13 | 109 | 16.3300 | XAMS | BCQ-83603836000036039-283620170216 | |
16-Feb-2017 | 14:56:54 | 600 | 16.3350 | XAMS | BCQ-83403834000037059-290520170216 | |
16-Feb-2017 | 14:58:28 | 599 | 16.3400 | XAMS | BCQ-83403834000037212-291420170216 | |
16-Feb-2017 | 15:00:35 | 899 | 16.3400 | XAMS | BCQ-83403834000037294-292820170216 | |
16-Feb-2017 | 15:04:24 | 157 | 16.3350 | XAMS | BCQ-83603836000037648-297920170216 | |
16-Feb-2017 | 15:05:35 | 619 | 16.3450 | XAMS | BCQ-83603836000037752-298220170216 | |
16-Feb-2017 | 15:06:07 | 218 | 16.3450 | XAMS | BCQ-83603836000037831-298520170216 | |
16-Feb-2017 | 15:06:07 | 400 | 16.3450 | XAMS | BCQ-83603836000037831-298620170216 | |
16-Feb-2017 | 15:08:29 | 400 | 16.3500 | XAMS | BCQ-83403834000038326-299420170216 | |
16-Feb-2017 | 15:08:29 | 199 | 16.3500 | XAMS | BCQ-83403834000038326-299520170216 | |
16-Feb-2017 | 15:12:25 | 3 | 16.3500 | XAMS | BCQ-83603836000038520-303820170216 | |
16-Feb-2017 | 15:12:25 | 400 | 16.3500 | XAMS | BCQ-83603836000038520-303920170216 | |
16-Feb-2017 | 15:12:25 | 7 | 16.3500 | XAMS | BCQ-83603836000038520-304020170216 | |
16-Feb-2017 | 15:12:45 | 599 | 16.3450 | XAMS | BCQ-83603836000038521-304120170216 | |
16-Feb-2017 | 15:14:26 | 659 | 16.3400 | XAMS | BCQ-83403834000038800-305320170216 | |
16-Feb-2017 | 15:16:02 | 1 | 16.3400 | XAMS | BCQ-83603836000038874-307520170216 | |
16-Feb-2017 | 15:16:02 | 598 | 16.3400 | XAMS | BCQ-83603836000038874-307420170216 | |
16-Feb-2017 | 15:17:50 | 285 | 16.3400 | XAMS | BCQ-83603836000039035-307720170216 | |
16-Feb-2017 | 15:17:50 | 374 | 16.3400 | XAMS | BCQ-83603836000039035-307620170216 | |
16-Feb-2017 | 15:21:59 | 458 | 16.3550 | XAMS | BCQ-83603836000039410-311120170216 | |
16-Feb-2017 | 15:21:59 | 180 | 16.3550 | XAMS | BCQ-83603836000039410-311020170216 | |
16-Feb-2017 | 15:22:51 | 600 | 16.3600 | XAMS | BCQ-83403834000039754-311820170216 | |
16-Feb-2017 | 15:24:22 | 284 | 16.3600 | XAMS | BCQ-83403834000039889-313020170216 | |
16-Feb-2017 | 15:24:22 | 375 | 16.3600 | XAMS | BCQ-83403834000039889-312920170216 | |
16-Feb-2017 | 15:26:55 | 630 | 16.3550 | XAMS | BCQ-83603836000039792-315520170216 | |
16-Feb-2017 | 15:33:14 | 600 | 16.3650 | XAMS | BCQ-83403834000040520-319320170216 | |
16-Feb-2017 | 15:33:14 | 600 | 16.3650 | XAMS | BCQ-83603836000040313-319620170216 | |
16-Feb-2017 | 15:34:22 | 162 | 16.3700 | XAMS | BCQ-83403834000040727-320620170216 | |
16-Feb-2017 | 15:34:22 | 495 | 16.3700 | XAMS | BCQ-83403834000040727-320520170216 | |
16-Feb-2017 | 15:36:36 | 334 | 16.3800 | XAMS | BCQ-83403834000040984-323520170216 | |
16-Feb-2017 | 15:39:32 | 325 | 16.3900 | XAMS | BCQ-83403834000041345-324220170216 | |
16-Feb-2017 | 15:41:31 | 701 | 16.3850 | XAMS | BCQ-83603836000041069-324820170216 | |
16-Feb-2017 | 15:42:25 | 659 | 16.3750 | XAMS | BCQ-83403834000041453-326020170216 | |
16-Feb-2017 | 15:43:19 | 899 | 16.3700 | XAMS | BCQ-83603836000041347-326820170216 | |
16-Feb-2017 | 15:45:03 | 603 | 16.3650 | XAMS | BCQ-83403834000041842-329620170216 | |
16-Feb-2017 | 15:47:05 | 655 | 16.3550 | XAMS | BCQ-83603836000041657-331120170216 | |
16-Feb-2017 | 15:49:19 | 630 | 16.3500 | XAMS | BCQ-83403834000042168-333320170216 | |
16-Feb-2017 | 15:50:01 | 599 | 16.3450 | XAMS | BCQ-83603836000042006-334220170216 | |
16-Feb-2017 | 15:54:37 | 156 | 16.3450 | XAMS | BCQ-83403834000042932-341720170216 | |
16-Feb-2017 | 15:54:37 | 444 | 16.3450 | XAMS | BCQ-83403834000042932-341620170216 | |
16-Feb-2017 | 15:55:31 | 599 | 16.3400 | XAMS | BCQ-83403834000042510-342020170216 | |
16-Feb-2017 | 15:56:27 | 644 | 16.3450 | XAMS | BCQ-83603836000042793-342620170216 | |
16-Feb-2017 | 16:00:14 | 553 | 16.3550 | XAMS | BCQ-83403834000043511-346920170216 | |
16-Feb-2017 | 16:00:14 | 47 | 16.3550 | XAMS | BCQ-83403834000043511-347020170216 | |
16-Feb-2017 | 16:01:08 | 110 | 16.3550 | XAMS | BCQ-83403834000043654-347520170216 | |
16-Feb-2017 | 16:01:08 | 323 | 16.3550 | XAMS | BCQ-83403834000043654-347320170216 | |
16-Feb-2017 | 16:01:08 | 166 | 16.3550 | XAMS | BCQ-83403834000043654-347420170216 | |
16-Feb-2017 | 16:02:55 | 80 | 16.3450 | XAMS | BCQ-83603836000043485-352520170216 | |
16-Feb-2017 | 16:02:55 | 350 | 16.3450 | XAMS | BCQ-83603836000043485-352420170216 | |
16-Feb-2017 | 16:02:55 | 12 | 16.3450 | XAMS | BCQ-83603836000043485-352320170216 | |
16-Feb-2017 | 16:02:55 | 217 | 16.3450 | XAMS | BCQ-83603836000043485-352220170216 | |
16-Feb-2017 | 16:04:42 | 20 | 16.3500 | XAMS | BCQ-83403834000044095-355220170216 | |
16-Feb-2017 | 16:04:42 | 699 | 16.3500 | XAMS | BCQ-83403834000044095-355320170216 | |
16-Feb-2017 | 16:07:54 | 656 | 16.3550 | XAMS | BCQ-83603836000043921-356220170216 | |
16-Feb-2017 | 16:11:05 | 779 | 16.3600 | XAMS | BCQ-83603836000044644-360020170216 | |
16-Feb-2017 | 16:13:44 | 600 | 16.3600 | XAMS | BCQ-83603836000045001-361620170216 | |
16-Feb-2017 | 16:13:44 | 839 | 16.3600 | XAMS | BCQ-83603836000044988-361820170216 | |
16-Feb-2017 | 16:15:02 | 659 | 16.3600 | XAMS | BCQ-83403834000045523-364220170216 | |
16-Feb-2017 | 16:16:14 | 483 | 16.3650 | XAMS | BCQ-83403834000045819-365820170216 | |
16-Feb-2017 | 16:18:49 | 599 | 16.3750 | XAMS | BCQ-83603836000045673-368420170216 | |
16-Feb-2017 | 16:19:36 | 3 | 16.3750 | XAMS | BCQ-83603836000045901-370420170216 | |
16-Feb-2017 | 16:19:36 | 663 | 16.3750 | XAMS | BCQ-83603836000045901-370520170216 | |
16-Feb-2017 | 16:19:36 | 53 | 16.3750 | XAMS | BCQ-83603836000045901-370320170216 | |
16-Feb-2017 | 16:21:02 | 139 | 16.3750 | XAMS | BCQ-83603836000046270-370920170216 | |
16-Feb-2017 | 16:21:02 | 591 | 16.3750 | XAMS | BCQ-83603836000046270-370820170216 | |
16-Feb-2017 | 16:22:46 | 369 | 16.3450 | XAMS | BCQ-83403834000046901-379520170216 |
Related Shares:
Relx