3rd Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 2 June 2020 |
Number of ordinary shares purchased:
| 177,851 |
Lowest price per share:
| 257.40 |
Highest price per share:
| 264.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 177,851 |
Weighted average price per day per trading venue:
| 261.5234 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Jun-2020 08:04:44 | 557 | 257.9000 | XLON | 01002010000003027-E01v0LWfDalX20200602 |
02-Jun-2020 08:33:08 | 595 | 258.4000 | XLON | 01002010000014678-E01v0LWfEXqv20200602 |
02-Jun-2020 08:33:08 | 1455 | 258.4000 | XLON | 11002110000015088-E01v0LWfEXqx20200602 |
02-Jun-2020 08:51:33 | 981 | 259.0000 | XLON | 11002110000025451-E01v0LWfF6HK20200602 |
02-Jun-2020 08:51:33 | 1246 | 258.9000 | XLON | 01002010000025270-E01v0LWfF6I420200602 |
02-Jun-2020 08:52:00 | 81 | 258.8000 | XLON | 11002110000026297-E01v0LWfF6sX20200602 |
02-Jun-2020 08:52:00 | 600 | 258.8000 | XLON | 11002110000026297-E01v0LWfF6sR20200602 |
02-Jun-2020 09:03:20 | 263 | 259.3000 | XLON | 01002010000031586-E01v0LWfFKTQ20200602 |
02-Jun-2020 09:03:21 | 1232 | 259.2000 | XLON | 01002010000031588-E01v0LWfFKUE20200602 |
02-Jun-2020 09:03:21 | 1240 | 259.3000 | XLON | 11002110000031792-E01v0LWfFKTz20200602 |
02-Jun-2020 09:03:23 | 2 | 259.1000 | XLON | 11002110000031804-E01v0LWfFKWH20200602 |
02-Jun-2020 09:03:23 | 1250 | 259.1000 | XLON | 11002110000031804-E01v0LWfFKWF20200602 |
02-Jun-2020 09:03:44 | 1232 | 258.8000 | XLON | 01002010000029847-E01v0LWfFKuK20200602 |
02-Jun-2020 09:10:38 | 724 | 259.4000 | XLON | 01002010000034927-E01v0LWfFWkr20200602 |
02-Jun-2020 09:10:44 | 558 | 259.3000 | XLON | 11002110000035079-E01v0LWfFX4020200602 |
02-Jun-2020 09:15:37 | 669 | 259.6000 | XLON | 01002010000037197-E01v0LWfFedY20200602 |
02-Jun-2020 09:18:59 | 785 | 259.6000 | XLON | 01002010000038375-E01v0LWfFjya20200602 |
02-Jun-2020 09:22:21 | 613 | 259.7000 | XLON | 01002010000040340-E01v0LWfFpPu20200602 |
02-Jun-2020 09:26:37 | 1918 | 259.9000 | XLON | 11002110000042875-E01v0LWfFuzX20200602 |
02-Jun-2020 09:26:37 | 468 | 259.9000 | XLON | 11002110000042875-E01v0LWfFuza20200602 |
02-Jun-2020 09:30:07 | 810 | 259.6000 | XLON | 01002010000043701-E01v0LWfFzhX20200602 |
02-Jun-2020 09:30:07 | 1 | 259.6000 | XLON | 01002010000043701-E01v0LWfFzhh20200602 |
02-Jun-2020 09:31:17 | 974 | 259.8000 | XLON | 11002110000044878-E01v0LWfG2Jx20200602 |
02-Jun-2020 09:31:29 | 377 | 259.7000 | XLON | 11002110000045164-E01v0LWfG2qp20200602 |
02-Jun-2020 09:31:29 | 696 | 259.7000 | XLON | 11002110000045164-E01v0LWfG2qn20200602 |
02-Jun-2020 09:31:30 | 597 | 259.7000 | XLON | 11002110000045262-E01v0LWfG2rT20200602 |
02-Jun-2020 09:31:39 | 202 | 259.7000 | XLON | 11002110000045262-E01v0LWfG37W20200602 |
02-Jun-2020 09:34:38 | 812 | 259.6000 | XLON | 01002010000044557-E01v0LWfG73q20200602 |
02-Jun-2020 09:42:02 | 1470 | 259.3000 | XLON | 01002010000049261-E01v0LWfGISb20200602 |
02-Jun-2020 09:43:07 | 1322 | 259.1000 | XLON | 01002010000050113-E01v0LWfGKLv20200602 |
02-Jun-2020 09:55:38 | 926 | 259.2000 | XLON | 01002010000055401-E01v0LWfGbpO20200602 |
02-Jun-2020 09:55:50 | 724 | 259.0000 | XLON | 11002110000054224-E01v0LWfGcKm20200602 |
02-Jun-2020 09:58:13 | 1260 | 258.8000 | XLON | 01002010000057835-E01v0LWfGf2N20200602 |
02-Jun-2020 09:58:13 | 131 | 258.8000 | XLON | 01002010000057835-E01v0LWfGf2P20200602 |
02-Jun-2020 09:59:40 | 685 | 258.6000 | XLON | 11002110000059845-E01v0LWfGgYB20200602 |
02-Jun-2020 10:01:57 | 547 | 258.5000 | XLON | 11002110000061317-E01v0LWfGjsv20200602 |
02-Jun-2020 10:01:58 | 223 | 258.5000 | XLON | 11002110000061317-E01v0LWfGjtQ20200602 |
02-Jun-2020 10:03:26 | 945 | 258.2000 | XLON | 11002110000062121-E01v0LWfGm6I20200602 |
02-Jun-2020 10:07:38 | 613 | 258.7000 | XLON | 11002110000064092-E01v0LWfGr9d20200602 |
02-Jun-2020 10:08:10 | 652 | 258.3000 | XLON | 01002010000064032-E01v0LWfGryO20200602 |
02-Jun-2020 10:08:28 | 679 | 257.8000 | XLON | 01002010000064804-E01v0LWfGsKl20200602 |
02-Jun-2020 10:08:29 | 14 | 257.8000 | XLON | 01002010000064804-E01v0LWfGsMB20200602 |
02-Jun-2020 10:11:16 | 1216 | 257.8000 | XLON | 01002010000066383-E01v0LWfGvVW20200602 |
02-Jun-2020 10:11:58 | 1073 | 257.6000 | XLON | 01002010000064935-E01v0LWfGw8h20200602 |
02-Jun-2020 10:12:13 | 731 | 257.5000 | XLON | 01002010000066885-E01v0LWfGwVa20200602 |
02-Jun-2020 10:12:13 | 271 | 257.5000 | XLON | 01002010000066885-E01v0LWfGwVc20200602 |
02-Jun-2020 10:16:50 | 298 | 257.4000 | XLON | 11002110000067839-E01v0LWfH1Tc20200602 |
02-Jun-2020 10:16:50 | 522 | 257.4000 | XLON | 11002110000067839-E01v0LWfH1Te20200602 |
02-Jun-2020 10:23:55 | 1191 | 257.8000 | XLON | 01002010000071470-E01v0LWfH9YC20200602 |
02-Jun-2020 10:24:01 | 752 | 257.7000 | XLON | 11002110000071669-E01v0LWfH9df20200602 |
02-Jun-2020 10:24:01 | 653 | 257.7000 | XLON | 01002010000071446-E01v0LWfH9dd20200602 |
02-Jun-2020 10:34:07 | 613 | 259.3000 | XLON | 01002010000074896-E01v0LWfHM6320200602 |
02-Jun-2020 10:34:56 | 261 | 259.5000 | XLON | 01002010000075366-E01v0LWfHNnM20200602 |
02-Jun-2020 10:34:57 | 182 | 259.5000 | XLON | 01002010000075366-E01v0LWfHNna20200602 |
02-Jun-2020 10:40:37 | 930 | 259.7000 | XLON | 01002010000077730-E01v0LWfHWWI20200602 |
02-Jun-2020 10:41:29 | 698 | 259.9000 | XLON | 01002010000078042-E01v0LWfHY7p20200602 |
02-Jun-2020 10:43:06 | 1260 | 259.7000 | XLON | 11002110000079126-E01v0LWfHZOr20200602 |
02-Jun-2020 10:43:06 | 95 | 259.7000 | XLON | 11002110000079126-E01v0LWfHZOt20200602 |
02-Jun-2020 10:43:18 | 1306 | 259.7000 | XLON | 01002010000078998-E01v0LWfHZf620200602 |
02-Jun-2020 10:43:19 | 1550 | 259.6000 | XLON | 01002010000078875-E01v0LWfHZfY20200602 |
02-Jun-2020 10:46:07 | 927 | 259.8000 | XLON | 01002010000079636-E01v0LWfHczy20200602 |
02-Jun-2020 10:48:07 | 557 | 259.6000 | XLON | 11002110000081128-E01v0LWfHerv20200602 |
02-Jun-2020 10:50:04 | 724 | 259.6000 | XLON | 01002010000081678-E01v0LWfHhCW20200602 |
02-Jun-2020 10:51:33 | 558 | 259.3000 | XLON | 01002010000082276-E01v0LWfHiix20200602 |
02-Jun-2020 10:51:33 | 325 | 259.3000 | XLON | 01002010000082276-E01v0LWfHiiv20200602 |
02-Jun-2020 10:56:21 | 985 | 259.3000 | XLON | 11002110000084153-E01v0LWfHnQC20200602 |
02-Jun-2020 10:58:10 | 994 | 258.7000 | XLON | 11002110000084933-E01v0LWfHosH20200602 |
02-Jun-2020 11:00:49 | 1100 | 258.7000 | XLON | 11002110000085985-E01v0LWfHraN20200602 |
02-Jun-2020 11:00:49 | 42 | 258.7000 | XLON | 11002110000085985-E01v0LWfHraP20200602 |
02-Jun-2020 11:02:38 | 1094 | 258.9000 | XLON | 11002110000086812-E01v0LWfHtAY20200602 |
02-Jun-2020 11:03:19 | 1002 | 258.7000 | XLON | 01002010000086670-E01v0LWfHtbn20200602 |
02-Jun-2020 11:07:31 | 237 | 259.1000 | XLON | 01002010000088510-E01v0LWfHxjS20200602 |
02-Jun-2020 11:07:31 | 574 | 259.1000 | XLON | 01002010000088510-E01v0LWfHxjQ20200602 |
02-Jun-2020 11:15:41 | 202 | 258.7000 | XLON | 01002010000091109-E01v0LWfI5vv20200602 |
02-Jun-2020 11:15:41 | 1120 | 258.7000 | XLON | 01002010000091109-E01v0LWfI5vt20200602 |
02-Jun-2020 11:18:27 | 865 | 258.7000 | XLON | 11002110000093385-E01v0LWfI8Kt20200602 |
02-Jun-2020 11:21:01 | 1000 | 258.2000 | XLON | 11002110000094446-E01v0LWfIB3h20200602 |
02-Jun-2020 11:21:01 | 693 | 258.2000 | XLON | 01002010000093479-E01v0LWfIB3220200602 |
02-Jun-2020 11:34:05 | 174 | 258.9000 | XLON | 01002010000098522-E01v0LWfILdU20200602 |
02-Jun-2020 11:34:09 | 835 | 258.9000 | XLON | 11002110000098859-E01v0LWfILhg20200602 |
02-Jun-2020 11:34:09 | 819 | 258.9000 | XLON | 11002110000098859-E01v0LWfILhi20200602 |
02-Jun-2020 11:34:20 | 957 | 258.9000 | XLON | 01002010000098640-E01v0LWfILpe20200602 |
02-Jun-2020 11:35:35 | 1521 | 258.4000 | XLON | 11002110000099396-E01v0LWfINDn20200602 |
02-Jun-2020 11:36:18 | 660 | 258.0000 | XLON | 01002010000099190-E01v0LWfIOGQ20200602 |
02-Jun-2020 11:36:18 | 585 | 258.0000 | XLON | 11002110000099722-E01v0LWfIOGS20200602 |
02-Jun-2020 11:38:13 | 917 | 257.8000 | XLON | 01002010000099837-E01v0LWfIQAK20200602 |
02-Jun-2020 11:38:13 | 157 | 257.8000 | XLON | 01002010000099837-E01v0LWfIQAb20200602 |
02-Jun-2020 11:38:14 | 832 | 257.5000 | XLON | 11002110000099829-E01v0LWfIQIK20200602 |
02-Jun-2020 11:38:15 | 557 | 257.7000 | XLON | 01002010000100103-E01v0LWfIQU420200602 |
02-Jun-2020 11:38:23 | 668 | 257.5000 | XLON | 11002110000100497-E01v0LWfIRbV20200602 |
02-Jun-2020 11:48:47 | 780 | 258.1000 | XLON | 01002010000104622-E01v0LWfIbkJ20200602 |
02-Jun-2020 11:54:46 | 624 | 258.0000 | XLON | 01002010000106202-E01v0LWfIhmg20200602 |
02-Jun-2020 12:03:30 | 78 | 258.2000 | XLON | 11002110000110817-E01v0LWfIqcR20200602 |
02-Jun-2020 12:03:30 | 489 | 258.2000 | XLON | 11002110000110817-E01v0LWfIqcl20200602 |
02-Jun-2020 12:11:51 | 558 | 258.3000 | XLON | 11002110000114098-E01v0LWfIxiF20200602 |
02-Jun-2020 12:22:31 | 1055 | 258.9000 | XLON | 11002110000118154-E01v0LWfJ7sM20200602 |
02-Jun-2020 12:22:33 | 1260 | 258.9000 | XLON | 11002110000118182-E01v0LWfJ7xg20200602 |
02-Jun-2020 12:22:33 | 97 | 258.9000 | XLON | 11002110000118182-E01v0LWfJ7xi20200602 |
02-Jun-2020 12:32:00 | 783 | 259.1000 | XLON | 11002110000121233-E01v0LWfJHrZ20200602 |
02-Jun-2020 12:32:00 | 705 | 259.1000 | XLON | 11002110000121231-E01v0LWfJHrR20200602 |
02-Jun-2020 12:32:00 | 1175 | 259.1000 | XLON | 11002110000121231-E01v0LWfJHrT20200602 |
02-Jun-2020 12:45:17 | 600 | 260.7000 | XLON | 11002110000125861-E01v0LWfJRci20200602 |
02-Jun-2020 12:45:17 | 61 | 260.7000 | XLON | 11002110000125861-E01v0LWfJRck20200602 |
02-Jun-2020 12:45:17 | 1250 | 260.7000 | XLON | 11002110000125861-E01v0LWfJRcg20200602 |
02-Jun-2020 12:49:40 | 900 | 261.5000 | XLON | 01002010000126757-E01v0LWfJVGJ20200602 |
02-Jun-2020 12:49:40 | 33 | 261.5000 | XLON | 01002010000126757-E01v0LWfJVGL20200602 |
02-Jun-2020 12:49:43 | 1120 | 261.5000 | XLON | 01002010000126765-E01v0LWfJVJO20200602 |
02-Jun-2020 12:49:45 | 65 | 261.5000 | XLON | 01002010000126765-E01v0LWfJVM020200602 |
02-Jun-2020 12:49:45 | 400 | 261.5000 | XLON | 01002010000126765-E01v0LWfJVLw20200602 |
02-Jun-2020 12:55:53 | 295 | 262.1000 | XLON | 01002010000128976-E01v0LWfJZpr20200602 |
02-Jun-2020 12:55:53 | 1000 | 262.1000 | XLON | 01002010000128976-E01v0LWfJZpu20200602 |
02-Jun-2020 12:55:55 | 17 | 262.1000 | XLON | 01002010000128976-E01v0LWfJZsy20200602 |
02-Jun-2020 12:56:09 | 327 | 262.1000 | XLON | 11002110000129222-E01v0LWfJa9D20200602 |
02-Jun-2020 12:56:09 | 999 | 262.1000 | XLON | 11002110000129222-E01v0LWfJa9G20200602 |
02-Jun-2020 12:56:56 | 455 | 261.9000 | XLON | 11002110000129327-E01v0LWfJanI20200602 |
02-Jun-2020 13:08:29 | 750 | 263.3000 | XLON | 01002010000133322-E01v0LWfJlCy20200602 |
02-Jun-2020 13:08:29 | 395 | 263.3000 | XLON | 01002010000133322-E01v0LWfJlD320200602 |
02-Jun-2020 13:08:55 | 343 | 263.4000 | XLON | 01002010000133492-E01v0LWfJlij20200602 |
02-Jun-2020 13:09:52 | 232 | 263.4000 | XLON | 01002010000133492-E01v0LWfJmPh20200602 |
02-Jun-2020 13:09:52 | 857 | 263.4000 | XLON | 11002110000133713-E01v0LWfJmPl20200602 |
02-Jun-2020 13:16:20 | 290 | 263.7000 | XLON | 01002010000135684-E01v0LWfJsLu20200602 |
02-Jun-2020 13:16:34 | 983 | 263.8000 | XLON | 11002110000135929-E01v0LWfJsZv20200602 |
02-Jun-2020 13:18:54 | 557 | 263.5000 | XLON | 01002010000136325-E01v0LWfJubN20200602 |
02-Jun-2020 13:21:32 | 968 | 263.7000 | XLON | 11002110000137140-E01v0LWfJx6x20200602 |
02-Jun-2020 13:26:30 | 724 | 264.1000 | XLON | 01002010000138781-E01v0LWfK1mI20200602 |
02-Jun-2020 13:28:57 | 585 | 263.9000 | XLON | 01002010000139233-E01v0LWfK44a20200602 |
02-Jun-2020 13:29:00 | 1381 | 263.8000 | XLON | 11002110000139857-E01v0LWfK4AG20200602 |
02-Jun-2020 13:29:09 | 1000 | 263.6000 | XLON | 01002010000139723-E01v0LWfK4Js20200602 |
02-Jun-2020 13:29:09 | 1266 | 263.7000 | XLON | 01002010000139711-E01v0LWfK4JN20200602 |
02-Jun-2020 13:29:09 | 1496 | 263.8000 | XLON | 11002110000139862-E01v0LWfK4Iy20200602 |
02-Jun-2020 13:29:09 | 151 | 263.6000 | XLON | 01002010000139723-E01v0LWfK4Ju20200602 |
02-Jun-2020 13:30:14 | 597 | 263.6000 | XLON | 01002010000139946-E01v0LWfK5JO20200602 |
02-Jun-2020 13:30:15 | 736 | 263.6000 | XLON | 01002010000139946-E01v0LWfK5Jf20200602 |
02-Jun-2020 13:31:20 | 15 | 264.0000 | XLON | 01002010000140499-E01v0LWfK6bD20200602 |
02-Jun-2020 13:31:20 | 1149 | 264.0000 | XLON | 11002110000140651-E01v0LWfK6b020200602 |
02-Jun-2020 13:31:20 | 75 | 264.0000 | XLON | 01002010000140499-E01v0LWfK6b420200602 |
02-Jun-2020 13:31:27 | 1283 | 263.9000 | XLON | 01002010000140498-E01v0LWfK6oN20200602 |
02-Jun-2020 13:40:00 | 587 | 263.7000 | XLON | 11002110000142477-E01v0LWfKDHY20200602 |
02-Jun-2020 13:41:27 | 220 | 263.6000 | XLON | 11002110000143619-E01v0LWfKERz20200602 |
02-Jun-2020 13:41:31 | 77 | 263.6000 | XLON | 11002110000143619-E01v0LWfKEUM20200602 |
02-Jun-2020 13:41:31 | 219 | 263.6000 | XLON | 11002110000143619-E01v0LWfKEUF20200602 |
02-Jun-2020 13:41:31 | 208 | 263.6000 | XLON | 11002110000143619-E01v0LWfKEUH20200602 |
02-Jun-2020 13:46:27 | 836 | 263.3000 | XLON | 01002010000145193-E01v0LWfKKET20200602 |
02-Jun-2020 13:48:03 | 100 | 263.1000 | XLON | 11002110000144452-E01v0LWfKLx220200602 |
02-Jun-2020 13:48:04 | 569 | 263.1000 | XLON | 11002110000144452-E01v0LWfKLx420200602 |
02-Jun-2020 13:48:38 | 558 | 263.2000 | XLON | 11002110000146907-E01v0LWfKMkE20200602 |
02-Jun-2020 13:49:22 | 580 | 263.0000 | XLON | 11002110000146823-E01v0LWfKO3820200602 |
02-Jun-2020 13:49:30 | 35 | 263.3000 | XLON | 11002110000147325-E01v0LWfKOLD20200602 |
02-Jun-2020 13:49:30 | 734 | 263.3000 | XLON | 01002010000147242-E01v0LWfKOKz20200602 |
02-Jun-2020 13:49:30 | 1381 | 263.3000 | XLON | 11002110000147324-E01v0LWfKOKv20200602 |
02-Jun-2020 13:49:30 | 552 | 263.3000 | XLON | 11002110000147325-E01v0LWfKOL120200602 |
02-Jun-2020 13:57:25 | 300 | 264.0000 | XLON | 11002110000150280-E01v0LWfKYCJ20200602 |
02-Jun-2020 13:57:25 | 536 | 264.0000 | XLON | 11002110000150280-E01v0LWfKYCL20200602 |
02-Jun-2020 14:02:24 | 1400 | 264.0000 | XLON | 11002110000151888-E01v0LWfKdxV20200602 |
02-Jun-2020 14:06:33 | 668 | 263.7000 | XLON | 01002010000153438-E01v0LWfKiuO20200602 |
02-Jun-2020 14:10:20 | 900 | 263.6000 | XLON | 11002110000155338-E01v0LWfKn4r20200602 |
02-Jun-2020 14:12:10 | 818 | 263.9000 | XLON | 01002010000156109-E01v0LWfKpZQ20200602 |
02-Jun-2020 14:17:27 | 836 | 264.3000 | XLON | 11002110000158297-E01v0LWfKurK20200602 |
02-Jun-2020 14:17:27 | 1285 | 264.3000 | XLON | 01002010000158205-E01v0LWfKurG20200602 |
02-Jun-2020 14:25:04 | 206 | 263.9000 | XLON | 01002010000160701-E01v0LWfL35Y20200602 |
02-Jun-2020 14:25:04 | 1100 | 263.9000 | XLON | 01002010000160701-E01v0LWfL35W20200602 |
02-Jun-2020 14:27:02 | 382 | 263.6000 | XLON | 01002010000161450-E01v0LWfL5GF20200602 |
02-Jun-2020 14:27:02 | 334 | 263.6000 | XLON | 01002010000161450-E01v0LWfL5GD20200602 |
02-Jun-2020 14:29:43 | 737 | 263.5000 | XLON | 11002110000163362-E01v0LWfL8if20200602 |
02-Jun-2020 14:30:18 | 279 | 263.3000 | XLON | 01002010000163684-E01v0LWfLBZt20200602 |
02-Jun-2020 14:30:18 | 1089 | 263.3000 | XLON | 01002010000163684-E01v0LWfLBZn20200602 |
02-Jun-2020 14:31:12 | 1020 | 263.3000 | XLON | 11002110000164047-E01v0LWfLEGZ20200602 |
02-Jun-2020 14:34:14 | 1466 | 263.7000 | XLON | 01002010000165989-E01v0LWfLKk920200602 |
02-Jun-2020 14:35:09 | 344 | 263.6000 | XLON | 11002110000165996-E01v0LWfLMkG20200602 |
02-Jun-2020 14:35:09 | 1260 | 263.6000 | XLON | 11002110000165996-E01v0LWfLMkC20200602 |
02-Jun-2020 14:35:46 | 498 | 263.3000 | XLON | 11002110000166508-E01v0LWfLO5820200602 |
02-Jun-2020 14:35:49 | 338 | 263.3000 | XLON | 11002110000166508-E01v0LWfLOOH20200602 |
02-Jun-2020 14:37:04 | 911 | 263.2000 | XLON | 01002010000166912-E01v0LWfLQEC20200602 |
02-Jun-2020 14:37:26 | 196 | 263.0000 | XLON | 01002010000166470-E01v0LWfLQzl20200602 |
02-Jun-2020 14:37:26 | 472 | 263.0000 | XLON | 01002010000166470-E01v0LWfLQzj20200602 |
02-Jun-2020 14:37:33 | 669 | 262.8000 | XLON | 11002110000167633-E01v0LWfLRVO20200602 |
02-Jun-2020 14:41:43 | 31 | 263.6000 | XLON | 11002110000170336-E01v0LWfLa3S20200602 |
02-Jun-2020 14:41:43 | 527 | 263.6000 | XLON | 11002110000170336-E01v0LWfLa3P20200602 |
02-Jun-2020 14:51:39 | 679 | 263.8000 | XLON | 11002110000175397-E01v0LWfLqum20200602 |
02-Jun-2020 14:53:26 | 688 | 264.1000 | XLON | 11002110000176242-E01v0LWfLta720200602 |
02-Jun-2020 14:53:26 | 251 | 264.1000 | XLON | 11002110000176242-E01v0LWfLta920200602 |
02-Jun-2020 14:53:58 | 363 | 263.8000 | XLON | 11002110000176609-E01v0LWfLudF20200602 |
02-Jun-2020 14:53:58 | 417 | 263.8000 | XLON | 11002110000176609-E01v0LWfLudH20200602 |
02-Jun-2020 14:56:00 | 548 | 264.0000 | XLON | 11002110000177747-E01v0LWfLxz320200602 |
02-Jun-2020 14:56:00 | 243 | 264.0000 | XLON | 11002110000177747-E01v0LWfLxz720200602 |
02-Jun-2020 14:56:00 | 1024 | 264.0000 | XLON | 11002110000177747-E01v0LWfLxyx20200602 |
02-Jun-2020 14:56:10 | 631 | 264.2000 | XLON | 11002110000177845-E01v0LWfLyT220200602 |
02-Jun-2020 14:57:50 | 54 | 264.0000 | XLON | 01002010000178540-E01v0LWfM13320200602 |
02-Jun-2020 14:57:50 | 836 | 264.0000 | XLON | 01002010000178540-E01v0LWfM12m20200602 |
02-Jun-2020 14:57:50 | 1120 | 264.0000 | XLON | 01002010000178540-E01v0LWfM12p20200602 |
02-Jun-2020 14:57:54 | 374 | 264.0000 | XLON | 01002010000178540-E01v0LWfM17320200602 |
02-Jun-2020 14:57:54 | 897 | 264.0000 | XLON | 11002110000178627-E01v0LWfM17520200602 |
02-Jun-2020 14:57:54 | 1129 | 264.0000 | XLON | 01002010000178541-E01v0LWfM17720200602 |
02-Jun-2020 14:58:10 | 15 | 264.0000 | XLON | 01002010000178541-E01v0LWfM1bf20200602 |
02-Jun-2020 14:58:10 | 145 | 264.0000 | XLON | 11002110000178751-E01v0LWfM1bh20200602 |
02-Jun-2020 14:59:04 | 560 | 264.0000 | XLON | 11002110000178751-E01v0LWfM31p20200602 |
02-Jun-2020 15:00:14 | 500 | 263.9000 | XLON | 11002110000179609-E01v0LWfM5iB20200602 |
02-Jun-2020 15:03:55 | 613 | 263.5000 | XLON | 01002010000181664-E01v0LWfMD2c20200602 |
02-Jun-2020 15:05:32 | 33 | 263.6000 | XLON | 11002110000182142-E01v0LWfMFiz20200602 |
02-Jun-2020 15:05:47 | 852 | 263.6000 | XLON | 11002110000182142-E01v0LWfMG1a20200602 |
02-Jun-2020 15:06:30 | 500 | 263.4000 | XLON | 11002110000182950-E01v0LWfMHCC20200602 |
02-Jun-2020 15:07:14 | 777 | 263.6000 | XLON | 01002010000183213-E01v0LWfMIbt20200602 |
02-Jun-2020 15:10:35 | 557 | 263.6000 | XLON | 11002110000183936-E01v0LWfMNSX20200602 |
02-Jun-2020 15:12:11 | 572 | 263.2000 | XLON | 01002010000185327-E01v0LWfMPrs20200602 |
02-Jun-2020 15:15:30 | 1116 | 263.1000 | XLON | 11002110000185876-E01v0LWfMUqO20200602 |
02-Jun-2020 15:19:23 | 600 | 263.2000 | XLON | 01002010000188199-E01v0LWfMbo520200602 |
02-Jun-2020 15:19:23 | 857 | 263.2000 | XLON | 01002010000188199-E01v0LWfMbo320200602 |
02-Jun-2020 15:20:45 | 810 | 263.3000 | XLON | 01002010000188527-E01v0LWfMekK20200602 |
02-Jun-2020 15:20:45 | 594 | 263.3000 | XLON | 11002110000188568-E01v0LWfMekM20200602 |
02-Jun-2020 15:22:45 | 914 | 263.0000 | XLON | 01002010000189071-E01v0LWfMhzI20200602 |
02-Jun-2020 15:24:47 | 668 | 263.3000 | XLON | 11002110000190564-E01v0LWfMl0L20200602 |
02-Jun-2020 15:28:52 | 974 | 263.8000 | XLON | 01002010000192770-E01v0LWfMrcm20200602 |
02-Jun-2020 15:29:00 | 600 | 263.8000 | XLON | 11002110000192870-E01v0LWfMroG20200602 |
02-Jun-2020 15:31:44 | 557 | 263.9000 | XLON | 11002110000193805-E01v0LWfMwzD20200602 |
02-Jun-2020 15:33:43 | 1250 | 263.9000 | XLON | 11002110000195637-E01v0LWfN0kj20200602 |
02-Jun-2020 15:34:29 | 1232 | 263.8000 | XLON | 01002010000195561-E01v0LWfN2CV20200602 |
02-Jun-2020 15:37:06 | 712 | 263.9000 | XLON | 01002010000196880-E01v0LWfN6r820200602 |
02-Jun-2020 15:39:46 | 663 | 263.7000 | XLON | 01002010000197955-E01v0LWfNAi620200602 |
02-Jun-2020 15:39:47 | 401 | 263.7000 | XLON | 01002010000197955-E01v0LWfNAl120200602 |
02-Jun-2020 15:42:24 | 558 | 264.1000 | XLON | 11002110000199652-E01v0LWfNEZf20200602 |
02-Jun-2020 15:44:18 | 617 | 263.8000 | XLON | 11002110000200392-E01v0LWfNH0120200602 |
02-Jun-2020 15:44:18 | 51 | 263.8000 | XLON | 11002110000200392-E01v0LWfNH0E20200602 |
02-Jun-2020 15:45:58 | 1250 | 263.9000 | XLON | 01002010000201491-E01v0LWfNJlK20200602 |
02-Jun-2020 15:46:15 | 625 | 264.0000 | XLON | 01002010000201574-E01v0LWfNKLu20200602 |
02-Jun-2020 15:46:15 | 8 | 264.0000 | XLON | 11002110000201663-E01v0LWfNKLs20200602 |
02-Jun-2020 15:46:15 | 660 | 264.0000 | XLON | 11002110000201663-E01v0LWfNKLq20200602 |
02-Jun-2020 15:46:16 | 331 | 263.9000 | XLON | 01002010000201492-E01v0LWfNKPr20200602 |
02-Jun-2020 15:46:16 | 684 | 263.9000 | XLON | 01002010000201492-E01v0LWfNKPt20200602 |
02-Jun-2020 15:46:34 | 557 | 263.6000 | XLON | 01002010000201789-E01v0LWfNLE320200602 |
02-Jun-2020 15:48:01 | 613 | 263.3000 | XLON | 01002010000202194-E01v0LWfNNWt20200602 |
02-Jun-2020 15:49:52 | 652 | 262.8000 | XLON | 01002010000202899-E01v0LWfNQmV20200602 |
02-Jun-2020 15:50:12 | 406 | 262.6000 | XLON | 11002110000203293-E01v0LWfNS5O20200602 |
02-Jun-2020 15:50:12 | 287 | 262.6000 | XLON | 11002110000203293-E01v0LWfNS5Q20200602 |
02-Jun-2020 15:54:35 | 1016 | 263.5000 | XLON | 01002010000205696-E01v0LWfNaHb20200602 |
02-Jun-2020 15:54:35 | 832 | 263.5000 | XLON | 11002110000205758-E01v0LWfNaHd20200602 |
02-Jun-2020 15:59:54 | 558 | 263.7000 | XLON | 11002110000207217-E01v0LWfNiU020200602 |
02-Jun-2020 16:01:30 | 1460 | 264.1000 | XLON | 11002110000208903-E01v0LWfNlkU20200602 |
02-Jun-2020 16:01:30 | 1260 | 264.1000 | XLON | 11002110000208903-E01v0LWfNlkM20200602 |
02-Jun-2020 16:01:57 | 1114 | 264.0000 | XLON | 01002010000209007-E01v0LWfNmR820200602 |
02-Jun-2020 16:02:12 | 724 | 263.9000 | XLON | 01002010000209175-E01v0LWfNmto20200602 |
02-Jun-2020 16:05:00 | 12 | 263.7000 | XLON | 01002010000210607-E01v0LWfNub920200602 |
02-Jun-2020 16:05:00 | 546 | 263.7000 | XLON | 01002010000210607-E01v0LWfNubB20200602 |
02-Jun-2020 16:06:30 | 780 | 263.5000 | XLON | 11002110000211077-E01v0LWfNxeF20200602 |
02-Jun-2020 16:07:17 | 613 | 263.5000 | XLON | 11002110000211509-E01v0LWfNzIL20200602 |
02-Jun-2020 16:07:21 | 557 | 263.3000 | XLON | 01002010000211001-E01v0LWfNzgc20200602 |
02-Jun-2020 16:08:24 | 486 | 263.2000 | XLON | 01002010000211811-E01v0LWfO1x120200602 |
02-Jun-2020 16:08:24 | 182 | 263.2000 | XLON | 01002010000211811-E01v0LWfO1wz20200602 |
02-Jun-2020 16:09:53 | 207 | 262.9000 | XLON | 11002110000212632-E01v0LWfO50j20200602 |
02-Jun-2020 16:12:20 | 613 | 263.1000 | XLON | 11002110000213253-E01v0LWfOAIe20200602 |
02-Jun-2020 16:13:53 | 629 | 262.9000 | XLON | 11002110000212632-E01v0LWfODRe20200602 |
02-Jun-2020 16:15:08 | 1093 | 262.6000 | XLON | 01002010000214947-E01v0LWfOG0n20200602 |
02-Jun-2020 16:15:39 | 497 | 262.8000 | XLON | 11002110000216156-E01v0LWfOHbh20200602 |
02-Jun-2020 16:15:46 | 283 | 262.8000 | XLON | 11002110000216156-E01v0LWfOHnM20200602 |
02-Jun-2020 16:19:02 | 647 | 263.1000 | XLON | 01002010000217826-E01v0LWfONab20200602 |
02-Jun-2020 16:20:49 | 500 | 263.0000 | XLON | 11002110000219066-E01v0LWfOQks20200602 |
02-Jun-2020 16:20:49 | 242 | 263.0000 | XLON | 11002110000219066-E01v0LWfOQky20200602 |
02-Jun-2020 16:21:18 | 605 | 263.1000 | XLON | 11002110000219469-E01v0LWfORjN20200602 |
02-Jun-2020 16:22:27 | 557 | 262.9000 | XLON | 01002010000219636-E01v0LWfOTno20200602 |
02-Jun-2020 16:23:33 | 208 | 263.0000 | XLON | 01002010000220723-E01v0LWfOVgA20200602 |
02-Jun-2020 16:23:34 | 504 | 263.0000 | XLON | 01002010000220723-E01v0LWfOVif20200602 |
02-Jun-2020 16:23:50 | 505 | 263.0000 | XLON | 01002010000220723-E01v0LWfOW2I20200602 |
02-Jun-2020 16:24:03 | 673 | 263.1000 | XLON | 11002110000221185-E01v0LWfOWPk20200602 |
02-Jun-2020 16:24:44 | 673 | 263.0000 | XLON | 11002110000221150-E01v0LWfOXWV20200602 |
02-Jun-2020 16:25:32 | 461 | 263.0000 | XLON | 01002010000222003-E01v0LWfOYvn20200602 |
02-Jun-2020 16:25:40 | 228 | 263.0000 | XLON | 01002010000222003-E01v0LWfOZ2L20200602 |
02-Jun-2020 16:25:43 | 939 | 262.9000 | XLON | 11002110000222023-E01v0LWfOZ8T20200602 |
02-Jun-2020 16:26:37 | 780 | 263.1000 | XLON | 11002110000222616-E01v0LWfOb1I20200602 |
02-Jun-2020 16:28:03 | 613 | 263.4000 | XLON | 11002110000223524-E01v0LWfOeFa20200602 |
Related Shares:
SLA.L