17th Feb 2025 17:15
17 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 243,694 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,176,607 ordinary shares in treasury, and has 1,857,095,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,568,937 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 February 2025 |
Number of ordinary shares purchased: | 243,694 |
Highest price paid per share (p): | 4064 |
Lowest price paid per share (p): | 4015 |
Volume weighted average price paid per share (p): | 4037.8690 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
17-Feb-2025 | 16:13:36 | 6 | 4039.00 | XLON | 2442636 | ||
17-Feb-2025 | 16:13:36 | 290 | 4039.00 | XLON | 2442634 | ||
17-Feb-2025 | 16:13:36 | 300 | 4039.00 | XLON | 2442632 | ||
17-Feb-2025 | 16:13:36 | 58 | 4039.00 | XLON | 2442630 | ||
17-Feb-2025 | 16:13:36 | 600 | 4039.00 | XLON | 2442628 | ||
17-Feb-2025 | 16:13:32 | 224 | 4039.00 | XLON | 2442540 | ||
17-Feb-2025 | 16:13:32 | 1,664 | 4039.00 | XLON | 2442538 | ||
17-Feb-2025 | 16:13:32 | 126 | 4039.00 | XLON | 2442536 | ||
17-Feb-2025 | 16:13:32 | 350 | 4039.00 | XLON | 2442534 | ||
17-Feb-2025 | 16:13:32 | 35 | 4039.00 | XLON | 2442532 | ||
17-Feb-2025 | 16:13:32 | 114 | 4039.00 | XLON | 2442530 | ||
17-Feb-2025 | 16:13:32 | 83 | 4039.00 | XLON | 2442528 | ||
17-Feb-2025 | 16:13:32 | 137 | 4039.00 | XLON | 2442526 | ||
17-Feb-2025 | 16:11:25 | 478 | 4036.00 | XLON | 2439580 | ||
17-Feb-2025 | 16:10:18 | 899 | 4036.00 | XLON | 2438214 | ||
17-Feb-2025 | 16:10:18 | 899 | 4037.00 | XLON | 2438172 | ||
17-Feb-2025 | 16:10:18 | 1,573 | 4037.00 | XLON | 2438169 | ||
17-Feb-2025 | 16:07:59 | 31 | 4032.00 | XLON | 2435217 | ||
17-Feb-2025 | 16:07:59 | 954 | 4032.00 | XLON | 2435215 | ||
17-Feb-2025 | 16:06:56 | 1,038 | 4032.00 | XLON | 2433866 | ||
17-Feb-2025 | 16:05:43 | 794 | 4029.00 | XLON | 2432483 | ||
17-Feb-2025 | 16:05:43 | 173 | 4029.00 | XLON | 2432481 | ||
17-Feb-2025 | 16:05:43 | 536 | 4029.00 | XLON | 2432479 | ||
17-Feb-2025 | 16:04:30 | 71 | 4029.00 | XLON | 2431047 | ||
17-Feb-2025 | 16:04:30 | 246 | 4029.00 | XLON | 2431045 | ||
17-Feb-2025 | 16:04:28 | 1,037 | 4030.00 | XLON | 2431018 | ||
17-Feb-2025 | 16:01:58 | 868 | 4028.00 | XLON | 2428517 | ||
17-Feb-2025 | 16:01:43 | 125 | 4029.00 | XLON | 2428218 | ||
17-Feb-2025 | 16:01:43 | 763 | 4029.00 | XLON | 2428214 | ||
17-Feb-2025 | 16:01:43 | 109 | 4029.00 | XLON | 2428216 | ||
17-Feb-2025 | 16:01:43 | 3,237 | 4029.00 | XLON | 2428212 | ||
17-Feb-2025 | 16:01:43 | 126 | 4029.00 | XLON | 2428210 | ||
17-Feb-2025 | 16:01:43 | 132 | 4029.00 | XLON | 2428208 | ||
17-Feb-2025 | 16:01:43 | 129 | 4029.00 | XLON | 2428206 | ||
17-Feb-2025 | 16:01:43 | 290 | 4029.00 | XLON | 2428204 | ||
17-Feb-2025 | 16:01:43 | 237 | 4029.00 | XLON | 2428202 | ||
17-Feb-2025 | 16:01:43 | 102 | 4029.00 | XLON | 2428200 | ||
17-Feb-2025 | 16:01:43 | 763 | 4029.00 | XLON | 2428198 | ||
17-Feb-2025 | 15:55:22 | 736 | 4027.00 | XLON | 2419737 | ||
17-Feb-2025 | 15:55:22 | 236 | 4027.00 | XLON | 2419735 | ||
17-Feb-2025 | 15:55:01 | 528 | 4027.00 | XLON | 2419442 | ||
17-Feb-2025 | 15:55:01 | 63 | 4027.00 | XLON | 2419446 | ||
17-Feb-2025 | 15:55:01 | 300 | 4027.00 | XLON | 2419444 | ||
17-Feb-2025 | 15:53:07 | 849 | 4027.00 | XLON | 2417566 | ||
17-Feb-2025 | 15:52:28 | 834 | 4027.00 | XLON | 2417036 | ||
17-Feb-2025 | 15:51:26 | 69 | 4026.00 | XLON | 2415847 | ||
17-Feb-2025 | 15:51:26 | 868 | 4026.00 | XLON | 2415845 | ||
17-Feb-2025 | 15:51:26 | 798 | 4026.00 | XLON | 2415843 | ||
17-Feb-2025 | 15:51:26 | 889 | 4026.00 | XLON | 2415841 | ||
17-Feb-2025 | 15:47:31 | 372 | 4023.00 | XLON | 2411932 | ||
17-Feb-2025 | 15:47:31 | 300 | 4023.00 | XLON | 2411930 | ||
17-Feb-2025 | 15:47:31 | 180 | 4023.00 | XLON | 2411928 | ||
17-Feb-2025 | 15:46:01 | 300 | 4023.00 | XLON | 2410350 | ||
17-Feb-2025 | 15:46:01 | 348 | 4023.00 | XLON | 2410352 | ||
17-Feb-2025 | 15:46:01 | 181 | 4023.00 | XLON | 2410354 | ||
17-Feb-2025 | 15:45:05 | 1,003 | 4024.00 | XLON | 2409287 | ||
17-Feb-2025 | 15:45:02 | 1,009 | 4025.00 | XLON | 2409214 | ||
17-Feb-2025 | 15:44:12 | 857 | 4025.00 | XLON | 2408233 | ||
17-Feb-2025 | 15:42:52 | 1,288 | 4025.00 | XLON | 2406994 | ||
17-Feb-2025 | 15:41:50 | 961 | 4026.00 | XLON | 2406100 | ||
17-Feb-2025 | 15:41:08 | 36 | 4027.00 | XLON | 2405308 | ||
17-Feb-2025 | 15:41:08 | 250 | 4027.00 | XLON | 2405306 | ||
17-Feb-2025 | 15:41:08 | 159 | 4027.00 | XLON | 2405304 | ||
17-Feb-2025 | 15:37:52 | 96 | 4027.00 | XLON | 2402134 | ||
17-Feb-2025 | 15:37:52 | 802 | 4027.00 | XLON | 2402132 | ||
17-Feb-2025 | 15:37:52 | 894 | 4028.00 | XLON | 2402129 | ||
17-Feb-2025 | 15:37:52 | 1,081 | 4028.00 | XLON | 2402127 | ||
17-Feb-2025 | 15:34:14 | 943 | 4025.00 | XLON | 2398478 | ||
17-Feb-2025 | 15:34:13 | 842 | 4026.00 | XLON | 2398459 | ||
17-Feb-2025 | 15:34:13 | 815 | 4026.00 | XLON | 2398457 | ||
17-Feb-2025 | 15:33:43 | 1,010 | 4027.00 | XLON | 2398045 | ||
17-Feb-2025 | 15:33:40 | 122 | 4027.00 | XLON | 2397996 | ||
17-Feb-2025 | 15:33:40 | 131 | 4027.00 | XLON | 2397994 | ||
17-Feb-2025 | 15:32:16 | 487 | 4025.00 | XLON | 2396932 | ||
17-Feb-2025 | 15:32:16 | 125 | 4025.00 | XLON | 2396930 | ||
17-Feb-2025 | 15:32:16 | 125 | 4025.00 | XLON | 2396928 | ||
17-Feb-2025 | 15:32:12 | 186 | 4025.00 | XLON | 2396878 | ||
17-Feb-2025 | 15:28:22 | 945 | 4015.00 | XLON | 2392627 | ||
17-Feb-2025 | 15:25:54 | 809 | 4016.00 | XLON | 2390199 | ||
17-Feb-2025 | 15:25:54 | 79 | 4016.00 | XLON | 2390197 | ||
17-Feb-2025 | 15:25:50 | 988 | 4017.00 | XLON | 2390074 | ||
17-Feb-2025 | 15:24:33 | 309 | 4018.00 | XLON | 2387662 | ||
17-Feb-2025 | 15:23:45 | 20 | 4018.00 | XLON | 2385673 | ||
17-Feb-2025 | 15:23:45 | 300 | 4018.00 | XLON | 2385671 | ||
17-Feb-2025 | 15:23:45 | 194 | 4018.00 | XLON | 2385669 | ||
17-Feb-2025 | 15:22:07 | 914 | 4019.00 | XLON | 2384171 | ||
17-Feb-2025 | 15:21:48 | 988 | 4020.00 | XLON | 2383915 | ||
17-Feb-2025 | 15:21:15 | 920 | 4021.00 | XLON | 2383530 | ||
17-Feb-2025 | 15:19:37 | 818 | 4021.00 | XLON | 2381986 | ||
17-Feb-2025 | 15:17:58 | 962 | 4019.00 | XLON | 2380233 | ||
17-Feb-2025 | 15:16:54 | 1,009 | 4020.00 | XLON | 2379049 | ||
17-Feb-2025 | 15:13:58 | 809 | 4018.00 | XLON | 2376149 | ||
17-Feb-2025 | 15:13:58 | 190 | 4018.00 | XLON | 2376147 | ||
17-Feb-2025 | 15:13:02 | 893 | 4018.00 | XLON | 2375025 | ||
17-Feb-2025 | 15:11:52 | 917 | 4019.00 | XLON | 2373747 | ||
17-Feb-2025 | 15:11:52 | 79 | 4019.00 | XLON | 2373745 | ||
17-Feb-2025 | 15:10:36 | 907 | 4020.00 | XLON | 2372620 | ||
17-Feb-2025 | 15:10:25 | 951 | 4021.00 | XLON | 2372381 | ||
17-Feb-2025 | 15:07:46 | 851 | 4023.00 | XLON | 2369274 | ||
17-Feb-2025 | 15:07:30 | 972 | 4024.00 | XLON | 2368998 | ||
17-Feb-2025 | 15:05:11 | 828 | 4024.00 | XLON | 2366370 | ||
17-Feb-2025 | 15:03:50 | 855 | 4025.00 | XLON | 2364421 | ||
17-Feb-2025 | 15:03:23 | 804 | 4026.00 | XLON | 2363938 | ||
17-Feb-2025 | 15:03:23 | 171 | 4026.00 | XLON | 2363936 | ||
17-Feb-2025 | 15:03:05 | 856 | 4027.00 | XLON | 2363650 | ||
17-Feb-2025 | 15:01:35 | 978 | 4023.00 | XLON | 2362011 | ||
17-Feb-2025 | 14:59:55 | 832 | 4026.00 | XLON | 2359001 | ||
17-Feb-2025 | 14:58:56 | 300 | 4028.00 | XLON | 2357418 | ||
17-Feb-2025 | 14:58:56 | 599 | 4028.00 | XLON | 2357420 | ||
17-Feb-2025 | 14:57:53 | 58 | 4030.00 | XLON | 2356199 | ||
17-Feb-2025 | 14:57:53 | 406 | 4030.00 | XLON | 2356197 | ||
17-Feb-2025 | 14:57:53 | 256 | 4030.00 | XLON | 2356195 | ||
17-Feb-2025 | 14:57:53 | 267 | 4030.00 | XLON | 2356201 | ||
17-Feb-2025 | 14:56:41 | 847 | 4030.00 | XLON | 2354748 | ||
17-Feb-2025 | 14:56:27 | 888 | 4031.00 | XLON | 2354498 | ||
17-Feb-2025 | 14:54:57 | 301 | 4032.00 | XLON | 2352772 | ||
17-Feb-2025 | 14:54:57 | 406 | 4032.00 | XLON | 2352770 | ||
17-Feb-2025 | 14:54:57 | 164 | 4032.00 | XLON | 2352768 | ||
17-Feb-2025 | 14:53:49 | 147 | 4032.00 | XLON | 2351492 | ||
17-Feb-2025 | 14:53:49 | 792 | 4032.00 | XLON | 2351490 | ||
17-Feb-2025 | 14:52:52 | 843 | 4034.00 | XLON | 2350489 | ||
17-Feb-2025 | 14:51:31 | 101 | 4035.00 | XLON | 2348753 | ||
17-Feb-2025 | 14:51:31 | 1,005 | 4035.00 | XLON | 2348757 | ||
17-Feb-2025 | 14:51:31 | 158 | 4035.00 | XLON | 2348755 | ||
17-Feb-2025 | 14:50:11 | 232 | 4035.00 | XLON | 2347256 | ||
17-Feb-2025 | 14:50:11 | 433 | 4035.00 | XLON | 2347254 | ||
17-Feb-2025 | 14:49:14 | 872 | 4038.00 | XLON | 2345875 | ||
17-Feb-2025 | 14:49:10 | 945 | 4039.00 | XLON | 2345729 | ||
17-Feb-2025 | 14:48:04 | 993 | 4040.00 | XLON | 2344294 | ||
17-Feb-2025 | 14:46:47 | 456 | 4041.00 | XLON | 2342672 | ||
17-Feb-2025 | 14:46:47 | 500 | 4041.00 | XLON | 2342670 | ||
17-Feb-2025 | 14:46:47 | 6 | 4041.00 | XLON | 2342668 | ||
17-Feb-2025 | 14:43:46 | 528 | 4041.00 | XLON | 2337777 | ||
17-Feb-2025 | 14:43:46 | 469 | 4041.00 | XLON | 2337775 | ||
17-Feb-2025 | 14:43:40 | 939 | 4042.00 | XLON | 2337629 | ||
17-Feb-2025 | 14:43:17 | 1,084 | 4043.00 | XLON | 2337302 | ||
17-Feb-2025 | 14:42:55 | 939 | 4044.00 | XLON | 2336809 | ||
17-Feb-2025 | 14:42:55 | 1,261 | 4044.00 | XLON | 2336807 | ||
17-Feb-2025 | 14:40:48 | 1,055 | 4045.00 | XLON | 2334080 | ||
17-Feb-2025 | 14:38:12 | 974 | 4045.00 | XLON | 2331022 | ||
17-Feb-2025 | 14:36:09 | 864 | 4045.00 | XLON | 2328674 | ||
17-Feb-2025 | 14:34:46 | 46 | 4044.00 | XLON | 2327004 | ||
17-Feb-2025 | 14:34:46 | 217 | 4044.00 | XLON | 2327002 | ||
17-Feb-2025 | 14:34:46 | 550 | 4044.00 | XLON | 2327000 | ||
17-Feb-2025 | 14:34:46 | 175 | 4044.00 | XLON | 2326998 | ||
17-Feb-2025 | 14:34:46 | 406 | 4044.00 | XLON | 2326996 | ||
17-Feb-2025 | 14:34:46 | 650 | 4044.00 | XLON | 2326994 | ||
17-Feb-2025 | 14:34:46 | 965 | 4044.00 | XLON | 2326984 | ||
17-Feb-2025 | 14:32:47 | 48 | 4045.00 | XLON | 2324397 | ||
17-Feb-2025 | 14:32:47 | 420 | 4045.00 | XLON | 2324395 | ||
17-Feb-2025 | 14:32:47 | 500 | 4045.00 | XLON | 2324399 | ||
17-Feb-2025 | 14:32:47 | 1,000 | 4045.00 | XLON | 2324401 | ||
17-Feb-2025 | 14:32:47 | 340 | 4045.00 | XLON | 2324393 | ||
17-Feb-2025 | 14:32:47 | 250 | 4045.00 | XLON | 2324391 | ||
17-Feb-2025 | 14:32:47 | 25 | 4045.00 | XLON | 2324389 | ||
17-Feb-2025 | 14:32:47 | 79 | 4045.00 | XLON | 2324387 | ||
17-Feb-2025 | 14:32:47 | 481 | 4045.00 | XLON | 2324385 | ||
17-Feb-2025 | 14:29:52 | 872 | 4044.00 | XLON | 2320287 | ||
17-Feb-2025 | 14:29:23 | 873 | 4045.00 | XLON | 2319646 | ||
17-Feb-2025 | 14:28:15 | 969 | 4045.00 | XLON | 2318359 | ||
17-Feb-2025 | 14:24:36 | 840 | 4046.00 | XLON | 2314955 | ||
17-Feb-2025 | 14:23:40 | 878 | 4046.00 | XLON | 2313951 | ||
17-Feb-2025 | 14:23:03 | 1,001 | 4047.00 | XLON | 2313478 | ||
17-Feb-2025 | 14:20:17 | 1,050 | 4047.00 | XLON | 2310885 | ||
17-Feb-2025 | 14:19:57 | 126 | 4048.00 | XLON | 2310617 | ||
17-Feb-2025 | 14:19:57 | 183 | 4048.00 | XLON | 2310615 | ||
17-Feb-2025 | 14:19:57 | 118 | 4048.00 | XLON | 2310613 | ||
17-Feb-2025 | 14:19:57 | 141 | 4048.00 | XLON | 2310611 | ||
17-Feb-2025 | 14:19:57 | 659 | 4048.00 | XLON | 2310609 | ||
17-Feb-2025 | 14:19:57 | 650 | 4048.00 | XLON | 2310607 | ||
17-Feb-2025 | 14:19:57 | 330 | 4048.00 | XLON | 2310605 | ||
17-Feb-2025 | 14:19:57 | 109 | 4048.00 | XLON | 2310603 | ||
17-Feb-2025 | 14:19:57 | 69 | 4048.00 | XLON | 2310619 | ||
17-Feb-2025 | 14:12:58 | 460 | 4045.00 | XLON | 2304768 | ||
17-Feb-2025 | 14:12:58 | 460 | 4045.00 | XLON | 2304766 | ||
17-Feb-2025 | 14:12:58 | 79 | 4045.00 | XLON | 2304764 | ||
17-Feb-2025 | 14:08:44 | 880 | 4043.00 | XLON | 2300699 | ||
17-Feb-2025 | 14:08:44 | 66 | 4043.00 | XLON | 2300701 | ||
17-Feb-2025 | 14:06:10 | 840 | 4043.00 | XLON | 2298445 | ||
17-Feb-2025 | 14:02:55 | 970 | 4044.00 | XLON | 2295728 | ||
17-Feb-2025 | 14:02:47 | 987 | 4046.00 | XLON | 2295590 | ||
17-Feb-2025 | 13:58:40 | 881 | 4043.00 | XLON | 2292323 | ||
17-Feb-2025 | 13:57:15 | 1,008 | 4043.00 | XLON | 2291264 | ||
17-Feb-2025 | 13:54:07 | 912 | 4041.00 | XLON | 2289088 | ||
17-Feb-2025 | 13:53:37 | 876 | 4044.00 | XLON | 2288752 | ||
17-Feb-2025 | 13:50:58 | 932 | 4043.00 | XLON | 2286581 | ||
17-Feb-2025 | 13:49:43 | 965 | 4043.00 | XLON | 2285250 | ||
17-Feb-2025 | 13:46:32 | 930 | 4041.00 | XLON | 2282635 | ||
17-Feb-2025 | 13:43:50 | 949 | 4039.00 | XLON | 2280322 | ||
17-Feb-2025 | 13:42:26 | 938 | 4040.00 | XLON | 2279282 | ||
17-Feb-2025 | 13:39:52 | 824 | 4040.00 | XLON | 2277245 | ||
17-Feb-2025 | 13:38:03 | 925 | 4042.00 | XLON | 2275814 | ||
17-Feb-2025 | 13:36:12 | 878 | 4041.00 | XLON | 2274617 | ||
17-Feb-2025 | 13:35:21 | 879 | 4041.00 | XLON | 2273893 | ||
17-Feb-2025 | 13:35:15 | 1,020 | 4042.00 | XLON | 2273802 | ||
17-Feb-2025 | 13:30:35 | 550 | 4040.00 | XLON | 2270214 | ||
17-Feb-2025 | 13:30:35 | 264 | 4040.00 | XLON | 2270212 | ||
17-Feb-2025 | 13:30:33 | 978 | 4041.00 | XLON | 2270148 | ||
17-Feb-2025 | 13:27:15 | 330 | 4041.00 | XLON | 2267649 | ||
17-Feb-2025 | 13:27:11 | 581 | 4041.00 | XLON | 2267587 | ||
17-Feb-2025 | 13:27:07 | 822 | 4042.00 | XLON | 2267540 | ||
17-Feb-2025 | 13:20:51 | 971 | 4041.00 | XLON | 2263151 | ||
17-Feb-2025 | 13:18:52 | 862 | 4042.00 | XLON | 2261695 | ||
17-Feb-2025 | 13:17:00 | 921 | 4042.00 | XLON | 2260366 | ||
17-Feb-2025 | 13:14:27 | 966 | 4042.00 | XLON | 2258546 | ||
17-Feb-2025 | 13:10:29 | 261 | 4042.00 | XLON | 2255954 | ||
17-Feb-2025 | 13:10:29 | 660 | 4042.00 | XLON | 2255952 | ||
17-Feb-2025 | 13:06:54 | 244 | 4043.00 | XLON | 2253578 | ||
17-Feb-2025 | 13:06:54 | 580 | 4043.00 | XLON | 2253576 | ||
17-Feb-2025 | 13:03:11 | 865 | 4043.00 | XLON | 2251238 | ||
17-Feb-2025 | 13:01:39 | 838 | 4042.00 | XLON | 2250362 | ||
17-Feb-2025 | 13:01:39 | 443 | 4043.00 | XLON | 2250360 | ||
17-Feb-2025 | 13:01:39 | 496 | 4043.00 | XLON | 2250358 | ||
17-Feb-2025 | 12:54:56 | 843 | 4038.00 | XLON | 2246204 | ||
17-Feb-2025 | 12:52:01 | 729 | 4039.00 | XLON | 2244492 | ||
17-Feb-2025 | 12:52:01 | 185 | 4039.00 | XLON | 2244490 | ||
17-Feb-2025 | 12:50:11 | 375 | 4040.00 | XLON | 2243486 | ||
17-Feb-2025 | 12:50:11 | 104 | 4040.00 | XLON | 2243488 | ||
17-Feb-2025 | 12:50:11 | 835 | 4041.00 | XLON | 2243483 | ||
17-Feb-2025 | 12:47:13 | 390 | 4040.00 | XLON | 2241640 | ||
17-Feb-2025 | 12:46:11 | 48 | 4041.00 | XLON | 2240879 | ||
17-Feb-2025 | 12:46:11 | 503 | 4041.00 | XLON | 2240877 | ||
17-Feb-2025 | 12:46:11 | 300 | 4041.00 | XLON | 2240875 | ||
17-Feb-2025 | 12:43:53 | 531 | 4041.00 | XLON | 2239572 | ||
17-Feb-2025 | 12:43:53 | 460 | 4041.00 | XLON | 2239570 | ||
17-Feb-2025 | 12:43:15 | 826 | 4042.00 | XLON | 2239219 | ||
17-Feb-2025 | 12:35:17 | 822 | 4038.00 | XLON | 2234491 | ||
17-Feb-2025 | 12:33:49 | 848 | 4039.00 | XLON | 2233692 | ||
17-Feb-2025 | 12:31:07 | 857 | 4041.00 | XLON | 2231596 | ||
17-Feb-2025 | 12:28:57 | 847 | 4040.00 | XLON | 2230055 | ||
17-Feb-2025 | 12:24:29 | 300 | 4040.00 | XLON | 2227574 | ||
17-Feb-2025 | 12:24:29 | 611 | 4040.00 | XLON | 2227576 | ||
17-Feb-2025 | 12:20:36 | 830 | 4041.00 | XLON | 2225249 | ||
17-Feb-2025 | 12:18:27 | 212 | 4042.00 | XLON | 2223886 | ||
17-Feb-2025 | 12:18:27 | 300 | 4042.00 | XLON | 2223884 | ||
17-Feb-2025 | 12:18:27 | 400 | 4042.00 | XLON | 2223882 | ||
17-Feb-2025 | 12:16:29 | 928 | 4042.00 | XLON | 2222795 | ||
17-Feb-2025 | 12:11:41 | 980 | 4040.00 | XLON | 2219962 | ||
17-Feb-2025 | 12:11:35 | 960 | 4041.00 | XLON | 2219918 | ||
17-Feb-2025 | 12:05:01 | 850 | 4041.00 | XLON | 2215875 | ||
17-Feb-2025 | 12:04:53 | 909 | 4042.00 | XLON | 2215725 | ||
17-Feb-2025 | 12:04:53 | 917 | 4043.00 | XLON | 2215715 | ||
17-Feb-2025 | 12:00:17 | 934 | 4041.00 | XLON | 2212374 | ||
17-Feb-2025 | 12:00:02 | 210 | 4042.00 | XLON | 2212239 | ||
17-Feb-2025 | 12:00:02 | 671 | 4042.00 | XLON | 2212241 | ||
17-Feb-2025 | 11:57:25 | 870 | 4041.00 | XLON | 2210374 | ||
17-Feb-2025 | 11:57:25 | 32 | 4041.00 | XLON | 2210372 | ||
17-Feb-2025 | 11:57:25 | 158 | 4041.00 | XLON | 2210376 | ||
17-Feb-2025 | 11:55:04 | 412 | 4039.00 | XLON | 2208818 | ||
17-Feb-2025 | 11:55:04 | 531 | 4039.00 | XLON | 2208816 | ||
17-Feb-2025 | 11:52:09 | 863 | 4035.00 | XLON | 2206962 | ||
17-Feb-2025 | 11:52:09 | 883 | 4035.00 | XLON | 2206960 | ||
17-Feb-2025 | 11:39:40 | 971 | 4030.00 | XLON | 2199289 | ||
17-Feb-2025 | 11:36:58 | 461 | 4030.00 | XLON | 2197559 | ||
17-Feb-2025 | 11:36:58 | 479 | 4030.00 | XLON | 2197557 | ||
17-Feb-2025 | 11:33:44 | 955 | 4033.00 | XLON | 2195388 | ||
17-Feb-2025 | 11:32:41 | 881 | 4034.00 | XLON | 2194733 | ||
17-Feb-2025 | 11:27:58 | 298 | 4035.00 | XLON | 2190821 | ||
17-Feb-2025 | 11:27:58 | 551 | 4035.00 | XLON | 2190823 | ||
17-Feb-2025 | 11:26:01 | 273 | 4034.00 | XLON | 2189717 | ||
17-Feb-2025 | 11:26:01 | 640 | 4034.00 | XLON | 2189715 | ||
17-Feb-2025 | 11:22:33 | 558 | 4034.00 | XLON | 2187502 | ||
17-Feb-2025 | 11:22:33 | 416 | 4034.00 | XLON | 2187500 | ||
17-Feb-2025 | 11:18:46 | 886 | 4032.00 | XLON | 2184587 | ||
17-Feb-2025 | 11:18:45 | 1,012 | 4033.00 | XLON | 2184578 | ||
17-Feb-2025 | 11:17:02 | 870 | 4034.00 | XLON | 2183214 | ||
17-Feb-2025 | 11:09:55 | 439 | 4033.00 | XLON | 2177760 | ||
17-Feb-2025 | 11:09:55 | 480 | 4033.00 | XLON | 2177758 | ||
17-Feb-2025 | 11:09:55 | 2 | 4033.00 | XLON | 2177756 | ||
17-Feb-2025 | 11:07:17 | 406 | 4037.00 | XLON | 2175989 | ||
17-Feb-2025 | 11:07:17 | 434 | 4037.00 | XLON | 2175987 | ||
17-Feb-2025 | 11:07:17 | 104 | 4037.00 | XLON | 2175991 | ||
17-Feb-2025 | 11:05:10 | 716 | 4037.00 | XLON | 2174747 | ||
17-Feb-2025 | 11:05:10 | 152 | 4037.00 | XLON | 2174745 | ||
17-Feb-2025 | 11:05:10 | 137 | 4037.00 | XLON | 2174743 | ||
17-Feb-2025 | 11:04:37 | 425 | 4037.00 | XLON | 2174373 | ||
17-Feb-2025 | 11:04:29 | 375 | 4037.00 | XLON | 2174326 | ||
17-Feb-2025 | 10:58:12 | 576 | 4036.00 | XLON | 2169874 | ||
17-Feb-2025 | 10:58:12 | 2 | 4036.00 | XLON | 2169872 | ||
17-Feb-2025 | 10:57:57 | 94 | 4036.00 | XLON | 2169713 | ||
17-Feb-2025 | 10:57:53 | 165 | 4036.00 | XLON | 2169678 | ||
17-Feb-2025 | 10:57:53 | 983 | 4037.00 | XLON | 2169676 | ||
17-Feb-2025 | 10:57:53 | 967 | 4038.00 | XLON | 2169672 | ||
17-Feb-2025 | 10:56:37 | 1,281 | 4038.00 | XLON | 2168926 | ||
17-Feb-2025 | 10:51:37 | 891 | 4035.00 | XLON | 2165639 | ||
17-Feb-2025 | 10:47:57 | 822 | 4035.00 | XLON | 2162766 | ||
17-Feb-2025 | 10:45:39 | 840 | 4035.00 | XLON | 2161127 | ||
17-Feb-2025 | 10:41:57 | 990 | 4034.00 | XLON | 2158647 | ||
17-Feb-2025 | 10:37:49 | 977 | 4033.00 | XLON | 2156057 | ||
17-Feb-2025 | 10:33:49 | 791 | 4033.00 | XLON | 2153462 | ||
17-Feb-2025 | 10:33:49 | 39 | 4033.00 | XLON | 2153460 | ||
17-Feb-2025 | 10:32:17 | 993 | 4035.00 | XLON | 2152246 | ||
17-Feb-2025 | 10:29:27 | 805 | 4035.00 | XLON | 2150210 | ||
17-Feb-2025 | 10:29:27 | 78 | 4035.00 | XLON | 2150208 | ||
17-Feb-2025 | 10:27:12 | 902 | 4035.00 | XLON | 2148388 | ||
17-Feb-2025 | 10:26:45 | 855 | 4036.00 | XLON | 2148083 | ||
17-Feb-2025 | 10:25:27 | 36 | 4035.00 | XLON | 2147212 | ||
17-Feb-2025 | 10:25:01 | 717 | 4035.00 | XLON | 2146888 | ||
17-Feb-2025 | 10:25:01 | 180 | 4035.00 | XLON | 2146890 | ||
17-Feb-2025 | 10:22:28 | 50 | 4032.00 | XLON | 2145064 | ||
17-Feb-2025 | 10:22:28 | 180 | 4032.00 | XLON | 2145056 | ||
17-Feb-2025 | 10:21:49 | 1,190 | 4032.00 | XLON | 2144468 | ||
17-Feb-2025 | 10:20:56 | 150 | 4033.00 | XLON | 2143852 | ||
17-Feb-2025 | 10:20:56 | 20 | 4033.00 | XLON | 2143850 | ||
17-Feb-2025 | 10:20:56 | 300 | 4033.00 | XLON | 2143848 | ||
17-Feb-2025 | 10:20:56 | 420 | 4033.00 | XLON | 2143846 | ||
17-Feb-2025 | 10:18:58 | 843 | 4032.00 | XLON | 2142371 | ||
17-Feb-2025 | 10:14:11 | 965 | 4028.00 | XLON | 2138171 | ||
17-Feb-2025 | 10:11:41 | 583 | 4029.00 | XLON | 2136040 | ||
17-Feb-2025 | 10:11:41 | 408 | 4029.00 | XLON | 2136038 | ||
17-Feb-2025 | 10:11:41 | 882 | 4030.00 | XLON | 2136036 | ||
17-Feb-2025 | 10:06:51 | 939 | 4030.00 | XLON | 2131454 | ||
17-Feb-2025 | 10:04:22 | 161 | 4033.00 | XLON | 2129119 | ||
17-Feb-2025 | 10:04:22 | 232 | 4033.00 | XLON | 2129121 | ||
17-Feb-2025 | 10:04:22 | 200 | 4033.00 | XLON | 2129117 | ||
17-Feb-2025 | 10:04:22 | 300 | 4033.00 | XLON | 2129115 | ||
17-Feb-2025 | 10:04:22 | 863 | 4033.00 | XLON | 2129113 | ||
17-Feb-2025 | 10:01:13 | 830 | 4026.00 | XLON | 2126078 | ||
17-Feb-2025 | 09:57:58 | 658 | 4028.00 | XLON | 2123069 | ||
17-Feb-2025 | 09:57:58 | 185 | 4028.00 | XLON | 2123067 | ||
17-Feb-2025 | 09:55:07 | 342 | 4025.00 | XLON | 2119527 | ||
17-Feb-2025 | 09:55:07 | 178 | 4025.00 | XLON | 2119525 | ||
17-Feb-2025 | 09:55:07 | 2 | 4025.00 | XLON | 2119523 | ||
17-Feb-2025 | 09:55:07 | 410 | 4025.00 | XLON | 2119521 | ||
17-Feb-2025 | 09:54:28 | 817 | 4026.00 | XLON | 2118765 | ||
17-Feb-2025 | 09:49:52 | 832 | 4030.00 | XLON | 2114533 | ||
17-Feb-2025 | 09:49:39 | 923 | 4033.00 | XLON | 2114223 | ||
17-Feb-2025 | 09:48:05 | 33 | 4032.00 | XLON | 2112623 | ||
17-Feb-2025 | 09:45:04 | 765 | 4038.00 | XLON | 2109805 | ||
17-Feb-2025 | 09:45:04 | 51 | 4038.00 | XLON | 2109798 | ||
17-Feb-2025 | 09:43:48 | 692 | 4039.00 | XLON | 2108589 | ||
17-Feb-2025 | 09:43:46 | 117 | 4039.00 | XLON | 2108501 | ||
17-Feb-2025 | 09:43:12 | 56 | 4039.00 | XLON | 2107941 | ||
17-Feb-2025 | 09:41:01 | 886 | 4043.00 | XLON | 2106125 | ||
17-Feb-2025 | 09:38:36 | 888 | 4040.00 | XLON | 2103850 | ||
17-Feb-2025 | 09:38:09 | 206 | 4040.00 | XLON | 2103489 | ||
17-Feb-2025 | 09:38:09 | 674 | 4040.00 | XLON | 2103487 | ||
17-Feb-2025 | 09:34:55 | 353 | 4040.00 | XLON | 2100249 | ||
17-Feb-2025 | 09:34:55 | 477 | 4040.00 | XLON | 2100247 | ||
17-Feb-2025 | 09:32:19 | 999 | 4040.00 | XLON | 2097033 | ||
17-Feb-2025 | 09:30:29 | 2 | 4042.00 | XLON | 2095454 | ||
17-Feb-2025 | 09:30:29 | 826 | 4042.00 | XLON | 2095456 | ||
17-Feb-2025 | 09:27:54 | 815 | 4046.00 | XLON | 2092887 | ||
17-Feb-2025 | 09:26:55 | 60 | 4046.00 | XLON | 2092035 | ||
17-Feb-2025 | 09:26:55 | 2 | 4046.00 | XLON | 2092033 | ||
17-Feb-2025 | 09:26:55 | 300 | 4046.00 | XLON | 2092031 | ||
17-Feb-2025 | 09:26:55 | 471 | 4046.00 | XLON | 2092029 | ||
17-Feb-2025 | 09:26:36 | 835 | 4047.00 | XLON | 2091706 | ||
17-Feb-2025 | 09:24:17 | 289 | 4047.00 | XLON | 2089523 | ||
17-Feb-2025 | 09:24:17 | 141 | 4047.00 | XLON | 2089521 | ||
17-Feb-2025 | 09:24:17 | 82 | 4047.00 | XLON | 2089519 | ||
17-Feb-2025 | 09:24:17 | 163 | 4047.00 | XLON | 2089517 | ||
17-Feb-2025 | 09:20:19 | 210 | 4042.00 | XLON | 2085917 | ||
17-Feb-2025 | 09:20:19 | 2 | 4042.00 | XLON | 2085915 | ||
17-Feb-2025 | 09:20:19 | 36 | 4042.00 | XLON | 2085911 | ||
17-Feb-2025 | 09:20:19 | 629 | 4042.00 | XLON | 2085913 | ||
17-Feb-2025 | 09:17:43 | 911 | 4045.00 | XLON | 2083315 | ||
17-Feb-2025 | 09:15:31 | 227 | 4048.00 | XLON | 2080753 | ||
17-Feb-2025 | 09:15:31 | 374 | 4048.00 | XLON | 2080751 | ||
17-Feb-2025 | 09:15:31 | 186 | 4048.00 | XLON | 2080749 | ||
17-Feb-2025 | 09:15:31 | 817 | 4048.00 | XLON | 2080747 | ||
17-Feb-2025 | 09:11:38 | 1,009 | 4041.00 | XLON | 2077192 | ||
17-Feb-2025 | 09:10:25 | 212 | 4040.00 | XLON | 2075967 | ||
17-Feb-2025 | 09:10:25 | 588 | 4040.00 | XLON | 2075949 | ||
17-Feb-2025 | 09:10:25 | 232 | 4040.00 | XLON | 2075947 | ||
17-Feb-2025 | 09:10:25 | 58 | 4040.00 | XLON | 2075945 | ||
17-Feb-2025 | 09:05:09 | 251 | 4040.00 | XLON | 2070495 | ||
17-Feb-2025 | 09:05:09 | 685 | 4040.00 | XLON | 2070493 | ||
17-Feb-2025 | 09:04:47 | 833 | 4041.00 | XLON | 2070016 | ||
17-Feb-2025 | 09:01:18 | 1,010 | 4041.00 | XLON | 2066830 | ||
17-Feb-2025 | 08:59:33 | 935 | 4044.00 | XLON | 2064717 | ||
17-Feb-2025 | 08:57:17 | 486 | 4044.00 | XLON | 2062563 | ||
17-Feb-2025 | 08:57:17 | 326 | 4044.00 | XLON | 2062561 | ||
17-Feb-2025 | 08:56:31 | 291 | 4045.00 | XLON | 2061881 | ||
17-Feb-2025 | 08:56:31 | 302 | 4045.00 | XLON | 2061879 | ||
17-Feb-2025 | 08:56:31 | 11 | 4045.00 | XLON | 2061877 | ||
17-Feb-2025 | 08:56:31 | 237 | 4045.00 | XLON | 2061875 | ||
17-Feb-2025 | 08:52:02 | 691 | 4044.00 | XLON | 2058166 | ||
17-Feb-2025 | 08:52:02 | 212 | 4044.00 | XLON | 2058164 | ||
17-Feb-2025 | 08:50:28 | 853 | 4048.00 | XLON | 2056569 | ||
17-Feb-2025 | 08:44:18 | 87 | 4049.00 | XLON | 2050544 | ||
17-Feb-2025 | 08:44:18 | 128 | 4049.00 | XLON | 2050536 | ||
17-Feb-2025 | 08:44:18 | 473 | 4049.00 | XLON | 2050534 | ||
17-Feb-2025 | 08:44:18 | 129 | 4049.00 | XLON | 2050542 | ||
17-Feb-2025 | 08:44:18 | 156 | 4049.00 | XLON | 2050538 | ||
17-Feb-2025 | 08:44:18 | 131 | 4049.00 | XLON | 2050540 | ||
17-Feb-2025 | 08:44:18 | 721 | 4049.00 | XLON | 2050530 | ||
17-Feb-2025 | 08:44:18 | 118 | 4049.00 | XLON | 2050528 | ||
17-Feb-2025 | 08:42:59 | 531 | 4052.00 | XLON | 2049368 | ||
17-Feb-2025 | 08:42:57 | 58 | 4052.00 | XLON | 2049323 | ||
17-Feb-2025 | 08:42:57 | 290 | 4052.00 | XLON | 2049321 | ||
17-Feb-2025 | 08:41:29 | 941 | 4053.00 | XLON | 2047646 | ||
17-Feb-2025 | 08:39:39 | 873 | 4050.00 | XLON | 2045250 | ||
17-Feb-2025 | 08:36:39 | 934 | 4048.00 | XLON | 2041894 | ||
17-Feb-2025 | 08:36:28 | 1,001 | 4049.00 | XLON | 2041554 | ||
17-Feb-2025 | 08:32:58 | 281 | 4046.00 | XLON | 2038036 | ||
17-Feb-2025 | 08:32:58 | 290 | 4046.00 | XLON | 2038015 | ||
17-Feb-2025 | 08:32:58 | 300 | 4046.00 | XLON | 2038013 | ||
17-Feb-2025 | 08:32:58 | 20 | 4046.00 | XLON | 2038019 | ||
17-Feb-2025 | 08:32:58 | 58 | 4046.00 | XLON | 2038017 | ||
17-Feb-2025 | 08:31:11 | 437 | 4046.00 | XLON | 2036141 | ||
17-Feb-2025 | 08:31:11 | 447 | 4046.00 | XLON | 2036139 | ||
17-Feb-2025 | 08:29:57 | 866 | 4044.00 | XLON | 2034642 | ||
17-Feb-2025 | 08:29:48 | 472 | 4045.00 | XLON | 2034459 | ||
17-Feb-2025 | 08:29:48 | 300 | 4045.00 | XLON | 2034457 | ||
17-Feb-2025 | 08:27:17 | 62 | 4045.00 | XLON | 2032054 | ||
17-Feb-2025 | 08:25:26 | 975 | 4048.00 | XLON | 2030137 | ||
17-Feb-2025 | 08:24:12 | 860 | 4046.00 | XLON | 2028838 | ||
17-Feb-2025 | 08:22:11 | 827 | 4048.00 | XLON | 2026528 | ||
17-Feb-2025 | 08:19:48 | 827 | 4052.00 | XLON | 2023783 | ||
17-Feb-2025 | 08:18:24 | 560 | 4051.00 | XLON | 2022384 | ||
17-Feb-2025 | 08:18:24 | 337 | 4051.00 | XLON | 2022382 | ||
17-Feb-2025 | 08:16:56 | 830 | 4054.00 | XLON | 2021140 | ||
17-Feb-2025 | 08:15:22 | 959 | 4056.00 | XLON | 2019783 | ||
17-Feb-2025 | 08:14:23 | 865 | 4058.00 | XLON | 2018541 | ||
17-Feb-2025 | 08:13:39 | 1,035 | 4059.00 | XLON | 2017721 | ||
17-Feb-2025 | 08:13:18 | 948 | 4060.00 | XLON | 2017457 | ||
17-Feb-2025 | 08:09:47 | 991 | 4062.00 | XLON | 2013866 | ||
17-Feb-2025 | 08:09:37 | 200 | 4063.00 | XLON | 2013547 | ||
17-Feb-2025 | 08:09:37 | 230 | 4063.00 | XLON | 2013545 | ||
17-Feb-2025 | 08:09:37 | 1,178 | 4063.00 | XLON | 2013543 | ||
17-Feb-2025 | 08:09:37 | 142 | 4063.00 | XLON | 2013541 | ||
17-Feb-2025 | 08:09:33 | 923 | 4064.00 | XLON | 2013469 | ||
17-Feb-2025 | 08:09:33 | 1,052 | 4064.00 | XLON | 2013471 | ||
17-Feb-2025 | 08:05:23 | 1,099 | 4055.00 | XLON | 2006401 | ||
17-Feb-2025 | 08:04:50 | 940 | 4056.00 | XLON | 2005628 | ||
17-Feb-2025 | 08:02:27 | 816 | 4045.00 | XLON | 2001780 | ||
17-Feb-2025 | 08:02:03 | 573 | 4059.00 | XLON | 2001086 | ||
17-Feb-2025 | 08:02:00 | 294 | 4059.00 | XLON | 2000990 | ||
17-Feb-2025 | 08:01:57 | 125 | 4059.00 | XLON | 2000850 | ||
17-Feb-2025 | 08:01:53 | 331 | 4061.00 | XLON | 2000663 | ||
17-Feb-2025 | 08:01:53 | 621 | 4061.00 | XLON | 2000661 | ||
17-Feb-2025 | 08:01:50 | 68 | 4062.00 | XLON | 2000534 | ||
17-Feb-2025 | 08:01:50 | 931 | 4062.00 | XLON | 2000532 | ||
17-Feb-2025 | 08:00:48 | 1,007 | 4058.00 | XLON | 1998161 |
Related Shares:
Relx