1st Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
01 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 106,182 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,484,055 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 974,690,607 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 31 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 68,356 | 1.7594 | 1.7380 | 1.7740 | ||||
CBOE CXE | 10,900 | 1.7595 | 1.7390 | 1.7750 | ||||
CBOE BXE | 19,639 | 1.7597 | 1.7410 | 1.7750 | ||||
Turquoise Services Limited | 3,882 | 1.7596 | 1.7380 | 1.7750 | ||||
Aquis Exchange | 3,405 | 1.7598 | 1.7430 | 1.7740 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:37 | GMT | 509 | 1.749 | GBP | XLON | 00527944057TRLO1.1.1 | ||
08:09:37 | GMT | 336 | 1.749 | GBP | XLON | 00527944058TRLO1.1.1 | ||
08:10:13 | GMT | 47 | 1.745 | GBP | TRQX | 00527944269TRLO1.1.1 | ||
08:10:18 | GMT | 5 | 1.745 | GBP | CHIX | 00527944282TRLO1.1.1 | ||
08:10:20 | GMT | 128 | 1.745 | GBP | CHIX | 00527944296TRLO1.1.1 | ||
08:10:20 | GMT | 206 | 1.745 | GBP | BATE | 00527944297TRLO1.1.1 | ||
08:11:00 | GMT | 39 | 1.744 | GBP | AQXE | 00527944412TRLO1.1.1 | ||
08:14:55 | GMT | 27 | 1.744 | GBP | AQXE | 00527945005TRLO1.1.1 | ||
08:14:55 | GMT | 31 | 1.744 | GBP | TRQX | 00527945007TRLO1.1.1 | ||
08:14:55 | GMT | 93 | 1.744 | GBP | CHIX | 00527945006TRLO1.1.1 | ||
08:15:57 | GMT | 232 | 1.743 | GBP | BATE | 00527945226TRLO1.1.1 | ||
08:16:08 | GMT | 613 | 1.741 | GBP | XLON | 00527945296TRLO1.1.1 | ||
08:17:42 | GMT | 35 | 1.744 | GBP | AQXE | 00527945624TRLO1.1.1 | ||
08:17:58 | GMT | 210 | 1.741 | GBP | BATE | 00527945682TRLO1.1.1 | ||
08:18:16 | GMT | 44 | 1.740 | GBP | TRQX | 00527945753TRLO1.1.1 | ||
08:18:30 | GMT | 113 | 1.739 | GBP | CHIX | 00527945904TRLO1.1.1 | ||
08:18:39 | GMT | 666 | 1.738 | GBP | XLON | 00527945949TRLO1.1.1 | ||
08:20:13 | GMT | 30 | 1.738 | GBP | TRQX | 00527946365TRLO1.1.1 | ||
08:21:37 | GMT | 35 | 1.744 | GBP | AQXE | 00527946687TRLO1.1.1 | ||
08:23:44 | GMT | 768 | 1.742 | GBP | XLON | 00527947430TRLO1.1.1 | ||
08:26:17 | GMT | 105 | 1.745 | GBP | CHIX | 00527948092TRLO1.1.1 | ||
08:26:28 | GMT | 4 | 1.744 | GBP | AQXE | 00527948115TRLO1.1.1 | ||
08:26:54 | GMT | 25 | 1.744 | GBP | AQXE | 00527948227TRLO1.1.1 | ||
08:28:51 | GMT | 25 | 1.746 | GBP | CHIX | 00527948736TRLO1.1.1 | ||
08:28:51 | GMT | 27 | 1.746 | GBP | CHIX | 00527948735TRLO1.1.1 | ||
08:31:10 | GMT | 146 | 1.752 | GBP | CHIX | 00527949401TRLO1.1.1 | ||
08:33:12 | GMT | 856 | 1.757 | GBP | XLON | 00527949834TRLO1.1.1 | ||
08:33:18 | GMT | 19 | 1.758 | GBP | BATE | 00527949865TRLO1.1.1 | ||
08:33:18 | GMT | 181 | 1.758 | GBP | BATE | 00527949866TRLO1.1.1 | ||
08:35:24 | GMT | 204 | 1.758 | GBP | BATE | 00527950350TRLO1.1.1 | ||
08:37:11 | GMT | 40 | 1.757 | GBP | TRQX | 00527950822TRLO1.1.1 | ||
08:37:12 | GMT | 34 | 1.757 | GBP | AQXE | 00527950843TRLO1.1.1 | ||
08:37:24 | GMT | 761 | 1.756 | GBP | XLON | 00527950864TRLO1.1.1 | ||
08:38:18 | GMT | 214 | 1.755 | GBP | BATE | 00527951042TRLO1.1.1 | ||
08:38:20 | GMT | 110 | 1.758 | GBP | CHIX | 00527951049TRLO1.1.1 | ||
08:39:17 | GMT | 48 | 1.757 | GBP | TRQX | 00527951205TRLO1.1.1 | ||
08:39:32 | GMT | 32 | 1.756 | GBP | AQXE | 00527951238TRLO1.1.1 | ||
08:41:48 | GMT | 41 | 1.755 | GBP | TRQX | 00527951584TRLO1.1.1 | ||
08:43:52 | GMT | 28 | 1.754 | GBP | AQXE | 00527951916TRLO1.1.1 | ||
08:54:54 | GMT | 239 | 1.762 | GBP | BATE | 00527953579TRLO1.1.1 | ||
08:54:54 | GMT | 937 | 1.762 | GBP | XLON | 00527953580TRLO1.1.1 | ||
08:54:55 | GMT | 218 | 1.762 | GBP | CHIX | 00527953582TRLO1.1.1 | ||
08:55:25 | GMT | 215 | 1.762 | GBP | BATE | 00527953773TRLO1.1.1 | ||
08:55:25 | GMT | 336 | 1.762 | GBP | XLON | 00527953772TRLO1.1.1 | ||
08:55:25 | GMT | 386 | 1.762 | GBP | XLON | 00527953771TRLO1.1.1 | ||
08:55:25 | GMT | 48 | 1.762 | GBP | TRQX | 00527953774TRLO1.1.1 | ||
08:57:06 | GMT | 35 | 1.761 | GBP | AQXE | 00527954013TRLO1.1.1 | ||
08:57:15 | GMT | 42 | 1.762 | GBP | TRQX | 00527954069TRLO1.1.1 | ||
08:57:46 | GMT | 436 | 1.760 | GBP | XLON | 00527954196TRLO1.1.1 | ||
08:57:46 | GMT | 85 | 1.760 | GBP | XLON | 00527954198TRLO1.1.1 | ||
08:57:46 | GMT | 263 | 1.760 | GBP | XLON | 00527954197TRLO1.1.1 | ||
08:57:54 | GMT | 210 | 1.762 | GBP | BATE | 00527954221TRLO1.1.1 | ||
08:57:54 | GMT | 110 | 1.762 | GBP | CHIX | 00527954222TRLO1.1.1 | ||
08:58:45 | GMT | 35 | 1.761 | GBP | AQXE | 00527954356TRLO1.1.1 | ||
09:01:27 | GMT | 39 | 1.760 | GBP | TRQX | 00527954768TRLO1.1.1 | ||
09:02:00 | GMT | 34 | 1.761 | GBP | AQXE | 00527954844TRLO1.1.1 | ||
09:02:05 | GMT | 203 | 1.761 | GBP | BATE | 00527954850TRLO1.1.1 | ||
09:04:15 | GMT | 100 | 1.762 | GBP | CHIX | 00527955115TRLO1.1.1 | ||
09:06:20 | GMT | 734 | 1.762 | GBP | XLON | 00527955506TRLO1.1.1 | ||
09:07:41 | GMT | 100 | 1.762 | GBP | CHIX | 00527955673TRLO1.1.1 | ||
09:07:41 | GMT | 33 | 1.761 | GBP | AQXE | 00527955696TRLO1.1.1 | ||
09:08:26 | GMT | 41 | 1.761 | GBP | TRQX | 00527955829TRLO1.1.1 | ||
09:10:20 | GMT | 207 | 1.759 | GBP | BATE | 00527956131TRLO1.1.1 | ||
09:12:16 | GMT | 251 | 1.757 | GBP | XLON | 00527956454TRLO1.1.1 | ||
09:12:16 | GMT | 415 | 1.757 | GBP | XLON | 00527956456TRLO1.1.1 | ||
09:14:32 | GMT | 33 | 1.759 | GBP | AQXE | 00527956846TRLO1.1.1 | ||
09:16:03 | GMT | 117 | 1.756 | GBP | CHIX | 00527957280TRLO1.1.1 | ||
09:17:36 | GMT | 169 | 1.755 | GBP | BATE | 00527957672TRLO1.1.1 | ||
09:18:41 | GMT | 41 | 1.756 | GBP | TRQX | 00527957896TRLO1.1.1 | ||
09:21:42 | GMT | 683 | 1.753 | GBP | XLON | 00527958431TRLO1.1.1 | ||
09:25:48 | GMT | 40 | 1.756 | GBP | TRQX | 00527959256TRLO1.1.1 | ||
09:26:10 | GMT | 115 | 1.753 | GBP | CHIX | 00527959303TRLO1.1.1 | ||
09:27:06 | GMT | 33 | 1.756 | GBP | AQXE | 00527959468TRLO1.1.1 | ||
09:29:00 | GMT | 156 | 1.750 | GBP | BATE | 00527959863TRLO1.1.1 | ||
09:29:52 | GMT | 625 | 1.750 | GBP | XLON | 00527960007TRLO1.1.1 | ||
09:34:30 | GMT | 179 | 1.749 | GBP | BATE | 00527960854TRLO1.1.1 | ||
09:34:56 | GMT | 93 | 1.750 | GBP | CHIX | 00527960943TRLO1.1.1 | ||
09:35:06 | GMT | 1 | 1.750 | GBP | AQXE | 00527960963TRLO1.1.1 | ||
09:35:06 | GMT | 27 | 1.755 | GBP | AQXE | 00527960964TRLO1.1.1 | ||
09:39:57 | GMT | 38 | 1.749 | GBP | TRQX | 00527961989TRLO1.1.1 | ||
09:41:33 | GMT | 28 | 1.747 | GBP | AQXE | 00527962456TRLO1.1.1 | ||
09:45:24 | GMT | 201 | 1.746 | GBP | BATE | 00527963199TRLO1.1.1 | ||
09:45:24 | GMT | 814 | 1.746 | GBP | XLON | 00527963200TRLO1.1.1 | ||
09:46:25 | GMT | 107 | 1.746 | GBP | CHIX | 00527963428TRLO1.1.1 | ||
09:49:11 | GMT | 581 | 1.747 | GBP | XLON | 00527963790TRLO1.1.1 | ||
09:49:11 | GMT | 48 | 1.747 | GBP | TRQX | 00527963791TRLO1.1.1 | ||
09:51:47 | GMT | 203 | 1.749 | GBP | BATE | 00527964200TRLO1.1.1 | ||
09:52:15 | GMT | 10 | 1.747 | GBP | AQXE | 00527964372TRLO1.1.1 | ||
09:54:01 | GMT | 33 | 1.747 | GBP | AQXE | 00527964756TRLO1.1.1 | ||
09:56:08 | GMT | 132 | 1.745 | GBP | CHIX | 00527965086TRLO1.1.1 | ||
09:58:55 | GMT | 45 | 1.748 | GBP | TRQX | 00527965456TRLO1.1.1 | ||
10:00:00 | GMT | 34 | 1.747 | GBP | AQXE | 00527965658TRLO1.1.1 | ||
10:00:34 | GMT | 696 | 1.744 | GBP | XLON | 00527965805TRLO1.1.1 | ||
10:06:45 | GMT | 42 | 1.749 | GBP | TRQX | 00527966937TRLO1.1.1 | ||
10:07:15 | GMT | 117 | 1.748 | GBP | CHIX | 00527967071TRLO1.1.1 | ||
10:08:08 | GMT | 142 | 1.749 | GBP | XLON | 00527967199TRLO1.1.1 | ||
10:08:08 | GMT | 702 | 1.749 | GBP | XLON | 00527967198TRLO1.1.1 | ||
10:12:41 | GMT | 152 | 1.752 | GBP | BATE | 00527967916TRLO1.1.1 | ||
10:12:41 | GMT | 200 | 1.752 | GBP | BATE | 00527967918TRLO1.1.1 | ||
10:13:33 | GMT | 103 | 1.753 | GBP | CHIX | 00527968140TRLO1.1.1 | ||
10:18:09 | GMT | 701 | 1.753 | GBP | XLON | 00527969426TRLO1.1.1 | ||
10:18:46 | GMT | 128 | 1.753 | GBP | CHIX | 00527969561TRLO1.1.1 | ||
10:24:15 | GMT | 180 | 1.753 | GBP | BATE | 00527970825TRLO1.1.1 | ||
10:24:15 | GMT | 210 | 1.753 | GBP | BATE | 00527970826TRLO1.1.1 | ||
10:24:15 | GMT | 103 | 1.754 | GBP | CHIX | 00527970824TRLO1.1.1 | ||
10:24:15 | GMT | 34 | 1.753 | GBP | AQXE | 00527970828TRLO1.1.1 | ||
10:24:15 | GMT | 47 | 1.753 | GBP | TRQX | 00527970829TRLO1.1.1 | ||
10:24:15 | GMT | 51 | 1.753 | GBP | AQXE | 00527970827TRLO1.1.1 | ||
10:24:15 | GMT | 47 | 1.753 | GBP | TRQX | 00527970830TRLO1.1.1 | ||
10:25:32 | GMT | 750 | 1.753 | GBP | XLON | 00527971218TRLO1.1.1 | ||
10:29:21 | GMT | 37 | 1.753 | GBP | AQXE | 00527972222TRLO1.1.1 | ||
10:29:21 | GMT | 51 | 1.753 | GBP | XLON | 00527972220TRLO1.1.1 | ||
10:29:21 | GMT | 152 | 1.753 | GBP | XLON | 00527972221TRLO1.1.1 | ||
10:29:21 | GMT | 204 | 1.754 | GBP | BATE | 00527972219TRLO1.1.1 | ||
10:29:21 | GMT | 37 | 1.753 | GBP | TRQX | 00527972225TRLO1.1.1 | ||
10:29:21 | GMT | 168 | 1.753 | GBP | XLON | 00527972224TRLO1.1.1 | ||
10:29:21 | GMT | 304 | 1.753 | GBP | XLON | 00527972223TRLO1.1.1 | ||
10:29:48 | GMT | 44 | 1.753 | GBP | CHIX | 00527972356TRLO1.1.1 | ||
10:29:48 | GMT | 55 | 1.753 | GBP | CHIX | 00527972357TRLO1.1.1 | ||
10:32:08 | GMT | 36 | 1.753 | GBP | AQXE | 00527973028TRLO1.1.1 | ||
10:34:12 | GMT | 599 | 1.751 | GBP | XLON | 00527973484TRLO1.1.1 | ||
10:39:40 | GMT | 291 | 1.751 | GBP | BATE | 00527974822TRLO1.1.1 | ||
10:39:40 | GMT | 38 | 1.751 | GBP | TRQX | 00527974824TRLO1.1.1 | ||
10:39:40 | GMT | 92 | 1.751 | GBP | CHIX | 00527974823TRLO1.1.1 | ||
10:40:42 | GMT | 29 | 1.753 | GBP | AQXE | 00527975170TRLO1.1.1 | ||
10:45:52 | GMT | 760 | 1.751 | GBP | XLON | 00527976417TRLO1.1.1 | ||
10:47:36 | GMT | 42 | 1.751 | GBP | TRQX | 00527976838TRLO1.1.1 | ||
10:47:42 | GMT | 198 | 1.751 | GBP | BATE | 00527976902TRLO1.1.1 | ||
10:49:27 | GMT | 34 | 1.753 | GBP | AQXE | 00527977389TRLO1.1.1 | ||
10:55:10 | GMT | 600 | 1.751 | GBP | XLON | 00527978999TRLO1.1.1 | ||
10:55:20 | GMT | 132 | 1.751 | GBP | CHIX | 00527979095TRLO1.1.1 | ||
10:55:20 | GMT | 34 | 1.751 | GBP | TRQX | 00527979096TRLO1.1.1 | ||
11:02:35 | GMT | 600 | 1.755 | GBP | XLON | 00527981077TRLO1.1.1 | ||
11:05:15 | GMT | 132 | 1.756 | GBP | CHIX | 00527981667TRLO1.1.1 | ||
11:05:45 | GMT | 34 | 1.759 | GBP | AQXE | 00527981819TRLO1.1.1 | ||
11:05:45 | GMT | 217 | 1.759 | GBP | BATE | 00527981818TRLO1.1.1 | ||
11:05:45 | GMT | 37 | 1.759 | GBP | TRQX | 00527981820TRLO1.1.1 | ||
11:09:47 | GMT | 38 | 1.755 | GBP | TRQX | 00527982916TRLO1.1.1 | ||
11:09:47 | GMT | 196 | 1.755 | GBP | BATE | 00527982915TRLO1.1.1 | ||
11:10:39 | GMT | 131 | 1.756 | GBP | CHIX | 00527983154TRLO1.1.1 | ||
11:10:47 | GMT | 780 | 1.756 | GBP | XLON | 00527983183TRLO1.1.1 | ||
11:11:29 | GMT | 39 | 1.757 | GBP | AQXE | 00527983312TRLO1.1.1 | ||
11:12:03 | GMT | 56 | 1.757 | GBP | BATE | 00527983452TRLO1.1.1 | ||
11:12:03 | GMT | 126 | 1.757 | GBP | BATE | 00527983451TRLO1.1.1 | ||
11:14:43 | GMT | 31 | 1.756 | GBP | AQXE | 00527984166TRLO1.1.1 | ||
11:19:39 | GMT | 119 | 1.758 | GBP | CHIX | 00527985260TRLO1.1.1 | ||
11:21:44 | GMT | 1 | 1.759 | GBP | XLON | 00527985804TRLO1.1.1 | ||
11:21:44 | GMT | 861 | 1.759 | GBP | XLON | 00527985805TRLO1.1.1 | ||
11:23:53 | GMT | 100 | 1.761 | GBP | BATE | 00527986242TRLO1.1.1 | ||
11:28:15 | GMT | 39 | 1.764 | GBP | TRQX | 00527987218TRLO1.1.1 | ||
11:28:33 | GMT | 38 | 1.762 | GBP | TRQX | 00527987269TRLO1.1.1 | ||
11:30:03 | GMT | 36 | 1.762 | GBP | AQXE | 00527987606TRLO1.1.1 | ||
11:30:06 | GMT | 200 | 1.762 | GBP | BATE | 00527987615TRLO1.1.1 | ||
11:30:36 | GMT | 105 | 1.762 | GBP | CHIX | 00527987715TRLO1.1.1 | ||
11:32:10 | GMT | 30 | 1.762 | GBP | AQXE | 00527988080TRLO1.1.1 | ||
11:32:29 | GMT | 41 | 1.760 | GBP | XLON | 00527988162TRLO1.1.1 | ||
11:32:29 | GMT | 753 | 1.760 | GBP | XLON | 00527988163TRLO1.1.1 | ||
11:34:36 | GMT | 38 | 1.760 | GBP | TRQX | 00527988617TRLO1.1.1 | ||
11:36:18 | GMT | 278 | 1.761 | GBP | XLON | 00527989060TRLO1.1.1 | ||
11:36:18 | GMT | 306 | 1.761 | GBP | XLON | 00527989061TRLO1.1.1 | ||
11:36:32 | GMT | 173 | 1.759 | GBP | BATE | 00527989155TRLO1.1.1 | ||
11:37:45 | GMT | 87 | 1.759 | GBP | CHIX | 00527989527TRLO1.1.1 | ||
11:39:20 | GMT | 37 | 1.760 | GBP | AQXE | 00527989981TRLO1.1.1 | ||
11:41:19 | GMT | 9 | 1.753 | GBP | BATE | 00527990497TRLO1.1.1 | ||
11:41:19 | GMT | 180 | 1.753 | GBP | BATE | 00527990498TRLO1.1.1 | ||
11:43:16 | GMT | 108 | 1.752 | GBP | CHIX | 00527991139TRLO1.1.1 | ||
11:45:11 | GMT | 41 | 1.755 | GBP | TRQX | 00527991708TRLO1.1.1 | ||
11:47:13 | GMT | 656 | 1.755 | GBP | XLON | 00527992198TRLO1.1.1 | ||
11:47:45 | GMT | 33 | 1.757 | GBP | AQXE | 00527992366TRLO1.1.1 | ||
11:53:43 | GMT | 34 | 1.755 | GBP | TRQX | 00527993836TRLO1.1.1 | ||
11:55:02 | GMT | 85 | 1.756 | GBP | CHIX | 00527994094TRLO1.1.1 | ||
11:55:02 | GMT | 25 | 1.756 | GBP | CHIX | 00527994095TRLO1.1.1 | ||
11:55:54 | GMT | 28 | 1.755 | GBP | BATE | 00527994277TRLO1.1.1 | ||
11:58:39 | GMT | 265 | 1.758 | GBP | XLON | 00527994913TRLO1.1.1 | ||
11:58:39 | GMT | 413 | 1.758 | GBP | XLON | 00527994912TRLO1.1.1 | ||
12:02:23 | GMT | 29 | 1.758 | GBP | AQXE | 00527995696TRLO1.1.1 | ||
12:02:23 | GMT | 231 | 1.758 | GBP | BATE | 00527995693TRLO1.1.1 | ||
12:04:42 | GMT | 24 | 1.761 | GBP | CHIX | 00527996434TRLO1.1.1 | ||
12:04:42 | GMT | 11 | 1.761 | GBP | CHIX | 00527996435TRLO1.1.1 | ||
12:04:42 | GMT | 20 | 1.761 | GBP | CHIX | 00527996436TRLO1.1.1 | ||
12:04:42 | GMT | 59 | 1.761 | GBP | CHIX | 00527996437TRLO1.1.1 | ||
12:05:57 | GMT | 562 | 1.760 | GBP | XLON | 00527996818TRLO1.1.1 | ||
12:08:21 | GMT | 197 | 1.760 | GBP | BATE | 00527997373TRLO1.1.1 | ||
12:08:45 | GMT | 47 | 1.759 | GBP | TRQX | 00527997469TRLO1.1.1 | ||
12:09:54 | GMT | 31 | 1.759 | GBP | AQXE | 00527997745TRLO1.1.1 | ||
12:16:45 | GMT | 184 | 1.771 | GBP | BATE | 00527999966TRLO1.1.1 | ||
12:17:41 | GMT | 656 | 1.770 | GBP | XLON | 00528000151TRLO1.1.1 | ||
12:19:27 | GMT | 100 | 1.770 | GBP | CHIX | 00528000628TRLO1.1.1 | ||
12:19:53 | GMT | 6 | 1.770 | GBP | CHIX | 00528000728TRLO1.1.1 | ||
12:20:10 | GMT | 32 | 1.770 | GBP | AQXE | 00528000958TRLO1.1.1 | ||
12:21:51 | GMT | 28 | 1.770 | GBP | TRQX | 00528001296TRLO1.1.1 | ||
12:26:10 | GMT | 738 | 1.774 | GBP | XLON | 00528002318TRLO1.1.1 | ||
12:26:53 | GMT | 9 | 1.775 | GBP | TRQX | 00528002503TRLO1.1.1 | ||
12:27:20 | GMT | 35 | 1.775 | GBP | TRQX | 00528002614TRLO1.1.1 | ||
12:27:20 | GMT | 136 | 1.775 | GBP | CHIX | 00528002612TRLO1.1.1 | ||
12:27:20 | GMT | 210 | 1.775 | GBP | BATE | 00528002613TRLO1.1.1 | ||
12:27:39 | GMT | 41 | 1.774 | GBP | AQXE | 00528002695TRLO1.1.1 | ||
12:32:30 | GMT | 621 | 1.771 | GBP | XLON | 00528003818TRLO1.1.1 | ||
12:35:29 | GMT | 126 | 1.774 | GBP | CHIX | 00528004469TRLO1.1.1 | ||
12:35:48 | GMT | 11 | 1.774 | GBP | BATE | 00528004524TRLO1.1.1 | ||
12:35:48 | GMT | 175 | 1.774 | GBP | BATE | 00528004525TRLO1.1.1 | ||
12:36:05 | GMT | 48 | 1.772 | GBP | TRQX | 00528004589TRLO1.1.1 | ||
12:40:25 | GMT | 32 | 1.773 | GBP | AQXE | 00528005399TRLO1.1.1 | ||
12:40:40 | GMT | 693 | 1.773 | GBP | XLON | 00528005479TRLO1.1.1 | ||
12:42:46 | GMT | 33 | 1.773 | GBP | AQXE | 00528005925TRLO1.1.1 | ||
12:45:26 | GMT | 39 | 1.772 | GBP | TRQX | 00528006665TRLO1.1.1 | ||
12:45:51 | GMT | 276 | 1.771 | GBP | BATE | 00528006806TRLO1.1.1 | ||
12:46:58 | GMT | 110 | 1.769 | GBP | CHIX | 00528007168TRLO1.1.1 | ||
12:48:37 | GMT | 664 | 1.770 | GBP | XLON | 00528007691TRLO1.1.1 | ||
12:52:29 | GMT | 36 | 1.770 | GBP | AQXE | 00528008674TRLO1.1.1 | ||
12:52:46 | GMT | 562 | 1.771 | GBP | XLON | 00528008753TRLO1.1.1 | ||
12:52:46 | GMT | 39 | 1.771 | GBP | TRQX | 00528008754TRLO1.1.1 | ||
12:52:48 | GMT | 119 | 1.771 | GBP | CHIX | 00528008757TRLO1.1.1 | ||
12:53:13 | GMT | 122 | 1.771 | GBP | BATE | 00528008874TRLO1.1.1 | ||
12:53:13 | GMT | 114 | 1.771 | GBP | BATE | 00528008875TRLO1.1.1 | ||
12:54:39 | GMT | 20 | 1.770 | GBP | AQXE | 00528009142TRLO1.1.1 | ||
12:55:04 | GMT | 118 | 1.771 | GBP | CHIX | 00528009231TRLO1.1.1 | ||
12:55:18 | GMT | 36 | 1.770 | GBP | TRQX | 00528009260TRLO1.1.1 | ||
12:55:38 | GMT | 200 | 1.770 | GBP | BATE | 00528009316TRLO1.1.1 | ||
12:57:51 | GMT | 654 | 1.771 | GBP | XLON | 00528009788TRLO1.1.1 | ||
12:59:57 | GMT | 90 | 1.771 | GBP | CHIX | 00528010345TRLO1.1.1 | ||
13:00:50 | GMT | 34 | 1.771 | GBP | TRQX | 00528010816TRLO1.1.1 | ||
13:02:30 | GMT | 41 | 1.771 | GBP | AQXE | 00528011265TRLO1.1.1 | ||
13:02:45 | GMT | 690 | 1.772 | GBP | XLON | 00528011339TRLO1.1.1 | ||
13:04:07 | GMT | 30 | 1.771 | GBP | TRQX | 00528011697TRLO1.1.1 | ||
13:04:32 | GMT | 232 | 1.771 | GBP | BATE | 00528011775TRLO1.1.1 | ||
13:07:06 | GMT | 117 | 1.769 | GBP | CHIX | 00528012488TRLO1.1.1 | ||
13:07:39 | GMT | 35 | 1.771 | GBP | AQXE | 00528012604TRLO1.1.1 | ||
13:08:50 | GMT | 157 | 1.769 | GBP | BATE | 00528012864TRLO1.1.1 | ||
13:10:27 | GMT | 724 | 1.769 | GBP | XLON | 00528013434TRLO1.1.1 | ||
13:11:38 | GMT | 33 | 1.769 | GBP | AQXE | 00528013773TRLO1.1.1 | ||
13:12:03 | GMT | 38 | 1.765 | GBP | TRQX | 00528013946TRLO1.1.1 | ||
13:14:15 | GMT | 132 | 1.763 | GBP | CHIX | 00528014602TRLO1.1.1 | ||
13:15:46 | GMT | 197 | 1.760 | GBP | BATE | 00528015120TRLO1.1.1 | ||
13:16:39 | GMT | 39 | 1.760 | GBP | TRQX | 00528015305TRLO1.1.1 | ||
13:18:27 | GMT | 806 | 1.760 | GBP | XLON | 00528015822TRLO1.1.1 | ||
13:23:51 | GMT | 35 | 1.763 | GBP | TRQX | 00528017977TRLO1.1.1 | ||
13:24:26 | GMT | 101 | 1.763 | GBP | CHIX | 00528018172TRLO1.1.1 | ||
13:24:43 | GMT | 8 | 1.763 | GBP | CHIX | 00528018254TRLO1.1.1 | ||
13:28:14 | GMT | 193 | 1.765 | GBP | BATE | 00528019104TRLO1.1.1 | ||
13:30:54 | GMT | 13 | 1.769 | GBP | XLON | 00528019950TRLO1.1.1 | ||
13:30:54 | GMT | 109 | 1.769 | GBP | CHIX | 00528019949TRLO1.1.1 | ||
13:30:54 | GMT | 623 | 1.769 | GBP | XLON | 00528019951TRLO1.1.1 | ||
13:32:33 | GMT | 208 | 1.771 | GBP | BATE | 00528020407TRLO1.1.1 | ||
13:33:11 | GMT | 684 | 1.771 | GBP | XLON | 00528020616TRLO1.1.1 | ||
13:33:12 | GMT | 44 | 1.770 | GBP | TRQX | 00528020625TRLO1.1.1 | ||
13:35:23 | GMT | 217 | 1.767 | GBP | BATE | 00528021441TRLO1.1.1 | ||
13:35:23 | GMT | 672 | 1.767 | GBP | XLON | 00528021442TRLO1.1.1 | ||
13:35:42 | GMT | 41 | 1.768 | GBP | TRQX | 00528021523TRLO1.1.1 | ||
13:36:12 | GMT | 36 | 1.767 | GBP | AQXE | 00528021761TRLO1.1.1 | ||
13:36:12 | GMT | 57 | 1.767 | GBP | AQXE | 00528021762TRLO1.1.1 | ||
13:36:12 | GMT | 29 | 1.767 | GBP | AQXE | 00528021763TRLO1.1.1 | ||
13:36:57 | GMT | 115 | 1.768 | GBP | CHIX | 00528021992TRLO1.1.1 | ||
13:39:18 | GMT | 639 | 1.767 | GBP | XLON | 00528022741TRLO1.1.1 | ||
13:40:54 | GMT | 208 | 1.768 | GBP | BATE | 00528023156TRLO1.1.1 | ||
13:41:18 | GMT | 126 | 1.768 | GBP | CHIX | 00528023249TRLO1.1.1 | ||
13:45:40 | GMT | 47 | 1.769 | GBP | TRQX | 00528024686TRLO1.1.1 | ||
13:46:40 | GMT | 773 | 1.769 | GBP | XLON | 00528025013TRLO1.1.1 | ||
13:46:40 | GMT | 43 | 1.769 | GBP | AQXE | 00528025014TRLO1.1.1 | ||
13:46:40 | GMT | 159 | 1.769 | GBP | BATE | 00528025015TRLO1.1.1 | ||
13:47:14 | GMT | 93 | 1.770 | GBP | CHIX | 00528025198TRLO1.1.1 | ||
13:49:51 | GMT | 149 | 1.770 | GBP | BATE | 00528026243TRLO1.1.1 | ||
13:49:51 | GMT | 43 | 1.770 | GBP | TRQX | 00528026244TRLO1.1.1 | ||
13:50:20 | GMT | 539 | 1.770 | GBP | XLON | 00528026465TRLO1.1.1 | ||
13:50:29 | GMT | 36 | 1.769 | GBP | AQXE | 00528026547TRLO1.1.1 | ||
13:52:09 | GMT | 33 | 1.770 | GBP | TRQX | 00528027235TRLO1.1.1 | ||
13:53:31 | GMT | 118 | 1.770 | GBP | CHIX | 00528027825TRLO1.1.1 | ||
13:54:05 | GMT | 30 | 1.769 | GBP | AQXE | 00528028093TRLO1.1.1 | ||
13:54:15 | GMT | 214 | 1.769 | GBP | BATE | 00528028144TRLO1.1.1 | ||
13:55:37 | GMT | 115 | 1.769 | GBP | XLON | 00528028582TRLO1.1.1 | ||
13:55:37 | GMT | 713 | 1.769 | GBP | XLON | 00528028581TRLO1.1.1 | ||
13:55:54 | GMT | 123 | 1.769 | GBP | CHIX | 00528028687TRLO1.1.1 | ||
13:55:59 | GMT | 43 | 1.770 | GBP | TRQX | 00528028711TRLO1.1.1 | ||
13:56:28 | GMT | 50 | 1.769 | GBP | AQXE | 00528028910TRLO1.1.1 | ||
13:56:38 | GMT | 201 | 1.769 | GBP | BATE | 00528028949TRLO1.1.1 | ||
13:58:17 | GMT | 575 | 1.766 | GBP | XLON | 00528029475TRLO1.1.1 | ||
13:59:03 | GMT | 109 | 1.766 | GBP | CHIX | 00528029747TRLO1.1.1 | ||
13:59:39 | GMT | 20 | 1.766 | GBP | TRQX | 00528029901TRLO1.1.1 | ||
13:59:52 | GMT | 5 | 1.766 | GBP | AQXE | 00528029982TRLO1.1.1 | ||
13:59:52 | GMT | 29 | 1.769 | GBP | AQXE | 00528029983TRLO1.1.1 | ||
14:02:21 | GMT | 229 | 1.766 | GBP | BATE | 00528030836TRLO1.1.1 | ||
14:02:58 | GMT | 35 | 1.766 | GBP | TRQX | 00528031010TRLO1.1.1 | ||
14:03:14 | GMT | 54 | 1.765 | GBP | XLON | 00528031130TRLO1.1.1 | ||
14:03:14 | GMT | 713 | 1.765 | GBP | XLON | 00528031129TRLO1.1.1 | ||
14:03:44 | GMT | 106 | 1.765 | GBP | CHIX | 00528031333TRLO1.1.1 | ||
14:03:53 | GMT | 34 | 1.766 | GBP | AQXE | 00528031445TRLO1.1.1 | ||
14:05:14 | GMT | 39 | 1.766 | GBP | TRQX | 00528031985TRLO1.1.1 | ||
14:06:45 | GMT | 206 | 1.765 | GBP | BATE | 00528032413TRLO1.1.1 | ||
14:07:38 | GMT | 34 | 1.764 | GBP | AQXE | 00528032695TRLO1.1.1 | ||
14:08:09 | GMT | 19 | 1.765 | GBP | TRQX | 00528032896TRLO1.1.1 | ||
14:08:09 | GMT | 22 | 1.765 | GBP | TRQX | 00528032897TRLO1.1.1 | ||
14:09:14 | GMT | 802 | 1.769 | GBP | XLON | 00528033307TRLO1.1.1 | ||
14:11:56 | GMT | 112 | 1.769 | GBP | CHIX | 00528034194TRLO1.1.1 | ||
14:11:56 | GMT | 126 | 1.769 | GBP | CHIX | 00528034195TRLO1.1.1 | ||
14:11:56 | GMT | 648 | 1.769 | GBP | XLON | 00528034196TRLO1.1.1 | ||
14:12:08 | GMT | 179 | 1.768 | GBP | BATE | 00528034265TRLO1.1.1 | ||
14:13:47 | GMT | 34 | 1.765 | GBP | AQXE | 00528034854TRLO1.1.1 | ||
14:14:31 | GMT | 583 | 1.765 | GBP | XLON | 00528035072TRLO1.1.1 | ||
14:14:37 | GMT | 189 | 1.765 | GBP | BATE | 00528035095TRLO1.1.1 | ||
14:14:59 | GMT | 43 | 1.766 | GBP | TRQX | 00528035207TRLO1.1.1 | ||
14:18:08 | GMT | 7 | 1.768 | GBP | TRQX | 00528036093TRLO1.1.1 | ||
14:20:24 | GMT | 24 | 1.768 | GBP | TRQX | 00528036724TRLO1.1.1 | ||
14:20:24 | GMT | 231 | 1.767 | GBP | BATE | 00528036725TRLO1.1.1 | ||
14:22:05 | GMT | 712 | 1.767 | GBP | XLON | 00528037186TRLO1.1.1 | ||
14:22:05 | GMT | 114 | 1.767 | GBP | XLON | 00528037187TRLO1.1.1 | ||
14:28:22 | GMT | 34 | 1.772 | GBP | TRQX | 00528039252TRLO1.1.1 | ||
14:28:23 | GMT | 280 | 1.771 | GBP | CHIX | 00528039253TRLO1.1.1 | ||
14:29:21 | GMT | 196 | 1.772 | GBP | BATE | 00528039629TRLO1.1.1 | ||
14:29:22 | GMT | 866 | 1.771 | GBP | XLON | 00528039635TRLO1.1.1 | ||
14:29:22 | GMT | 34 | 1.771 | GBP | TRQX | 00528039636TRLO1.1.1 | ||
14:29:22 | GMT | 38 | 1.771 | GBP | AQXE | 00528039637TRLO1.1.1 | ||
14:30:32 | GMT | 38 | 1.770 | GBP | AQXE | 00528043284TRLO1.1.1 | ||
14:30:32 | GMT | 51 | 1.770 | GBP | AQXE | 00528043285TRLO1.1.1 | ||
14:30:32 | GMT | 179 | 1.770 | GBP | BATE | 00528043286TRLO1.1.1 | ||
14:30:34 | GMT | 123 | 1.769 | GBP | CHIX | 00528043343TRLO1.1.1 | ||
14:31:12 | GMT | 46 | 1.770 | GBP | TRQX | 00528044407TRLO1.1.1 | ||
14:31:43 | GMT | 777 | 1.769 | GBP | XLON | 00528045695TRLO1.1.1 | ||
14:32:05 | GMT | 114 | 1.769 | GBP | CHIX | 00528046645TRLO1.1.1 | ||
14:32:21 | GMT | 241 | 1.769 | GBP | BATE | 00528047182TRLO1.1.1 | ||
14:32:43 | GMT | 37 | 1.767 | GBP | AQXE | 00528047753TRLO1.1.1 | ||
14:33:04 | GMT | 127 | 1.767 | GBP | CHIX | 00528048274TRLO1.1.1 | ||
14:33:25 | GMT | 20 | 1.767 | GBP | TRQX | 00528048683TRLO1.1.1 | ||
14:33:25 | GMT | 22 | 1.767 | GBP | TRQX | 00528048684TRLO1.1.1 | ||
14:33:30 | GMT | 227 | 1.767 | GBP | XLON | 00528048739TRLO1.1.1 | ||
14:33:30 | GMT | 475 | 1.767 | GBP | XLON | 00528048740TRLO1.1.1 | ||
14:35:14 | GMT | 37 | 1.769 | GBP | CHIX | 00528050659TRLO1.1.1 | ||
14:35:14 | GMT | 17 | 1.769 | GBP | CHIX | 00528050660TRLO1.1.1 | ||
14:35:14 | GMT | 813 | 1.768 | GBP | XLON | 00528050661TRLO1.1.1 | ||
14:35:15 | GMT | 78 | 1.769 | GBP | CHIX | 00528050666TRLO1.1.1 | ||
14:35:16 | GMT | 227 | 1.767 | GBP | BATE | 00528050696TRLO1.1.1 | ||
14:35:16 | GMT | 331 | 1.767 | GBP | BATE | 00528050697TRLO1.1.1 | ||
14:35:20 | GMT | 52 | 1.767 | GBP | AQXE | 00528050854TRLO1.1.1 | ||
14:35:20 | GMT | 40 | 1.768 | GBP | TRQX | 00528050855TRLO1.1.1 | ||
14:37:02 | GMT | 236 | 1.770 | GBP | BATE | 00528053139TRLO1.1.1 | ||
14:37:27 | GMT | 31 | 1.770 | GBP | TRQX | 00528053548TRLO1.1.1 | ||
14:37:43 | GMT | 16 | 1.770 | GBP | TRQX | 00528053766TRLO1.1.1 | ||
14:37:43 | GMT | 69 | 1.770 | GBP | TRQX | 00528053767TRLO1.1.1 | ||
14:37:43 | GMT | 138 | 1.770 | GBP | CHIX | 00528053771TRLO1.1.1 | ||
14:38:09 | GMT | 771 | 1.768 | GBP | XLON | 00528054182TRLO1.1.1 | ||
14:38:09 | GMT | 1169 | 1.768 | GBP | XLON | 00528054183TRLO1.1.1 | ||
14:38:11 | GMT | 27 | 1.768 | GBP | AQXE | 00528054218TRLO1.1.1 | ||
14:38:11 | GMT | 33 | 1.768 | GBP | AQXE | 00528054219TRLO1.1.1 | ||
14:38:11 | GMT | 39 | 1.768 | GBP | AQXE | 00528054217TRLO1.1.1 | ||
14:39:15 | GMT | 112 | 1.766 | GBP | CHIX | 00528055296TRLO1.1.1 | ||
14:39:41 | GMT | 195 | 1.767 | GBP | BATE | 00528055698TRLO1.1.1 | ||
14:40:22 | GMT | 666 | 1.766 | GBP | XLON | 00528056269TRLO1.1.1 | ||
14:40:23 | GMT | 40 | 1.765 | GBP | TRQX | 00528056285TRLO1.1.1 | ||
14:41:43 | GMT | 132 | 1.764 | GBP | CHIX | 00528057294TRLO1.1.1 | ||
14:42:12 | GMT | 23 | 1.765 | GBP | AQXE | 00528057597TRLO1.1.1 | ||
14:42:12 | GMT | 15 | 1.765 | GBP | AQXE | 00528057598TRLO1.1.1 | ||
14:42:31 | GMT | 36 | 1.761 | GBP | TRQX | 00528057876TRLO1.1.1 | ||
14:43:04 | GMT | 202 | 1.762 | GBP | BATE | 00528058317TRLO1.1.1 | ||
14:44:08 | GMT | 824 | 1.762 | GBP | XLON | 00528059348TRLO1.1.1 | ||
14:44:19 | GMT | 146 | 1.762 | GBP | CHIX | 00528059540TRLO1.1.1 | ||
14:46:33 | GMT | 119 | 1.765 | GBP | BATE | 00528061255TRLO1.1.1 | ||
14:46:33 | GMT | 126 | 1.765 | GBP | BATE | 00528061256TRLO1.1.1 | ||
14:47:28 | GMT | 47 | 1.765 | GBP | TRQX | 00528062226TRLO1.1.1 | ||
14:47:28 | GMT | 123 | 1.765 | GBP | CHIX | 00528062225TRLO1.1.1 | ||
14:47:28 | GMT | 38 | 1.764 | GBP | AQXE | 00528062227TRLO1.1.1 | ||
14:49:06 | GMT | 156 | 1.765 | GBP | BATE | 00528064078TRLO1.1.1 | ||
14:49:08 | GMT | 35 | 1.764 | GBP | AQXE | 00528064099TRLO1.1.1 | ||
14:49:15 | GMT | 37 | 1.765 | GBP | TRQX | 00528064222TRLO1.1.1 | ||
14:50:08 | GMT | 698 | 1.765 | GBP | XLON | 00528065273TRLO1.1.1 | ||
14:52:32 | GMT | 117 | 1.765 | GBP | CHIX | 00528067982TRLO1.1.1 | ||
14:52:39 | GMT | 735 | 1.765 | GBP | XLON | 00528068087TRLO1.1.1 | ||
14:54:59 | GMT | 107 | 1.769 | GBP | CHIX | 00528070088TRLO1.1.1 | ||
14:54:59 | GMT | 199 | 1.769 | GBP | BATE | 00528070087TRLO1.1.1 | ||
14:54:59 | GMT | 268 | 1.769 | GBP | BATE | 00528070089TRLO1.1.1 | ||
14:54:59 | GMT | 36 | 1.769 | GBP | TRQX | 00528070091TRLO1.1.1 | ||
14:54:59 | GMT | 809 | 1.769 | GBP | XLON | 00528070090TRLO1.1.1 | ||
14:54:59 | GMT | 39 | 1.769 | GBP | AQXE | 00528070092TRLO1.1.1 | ||
14:54:59 | GMT | 39 | 1.769 | GBP | AQXE | 00528070093TRLO1.1.1 | ||
14:58:00 | GMT | 12 | 1.766 | GBP | TRQX | 00528072941TRLO1.1.1 | ||
14:58:05 | GMT | 28 | 1.766 | GBP | TRQX | 00528073031TRLO1.1.1 | ||
15:00:07 | GMT | 31 | 1.769 | GBP | AQXE | 00528075370TRLO1.1.1 | ||
15:00:07 | GMT | 8 | 1.769 | GBP | AQXE | 00528075371TRLO1.1.1 | ||
15:00:33 | GMT | 590 | 1.769 | GBP | XLON | 00528076254TRLO1.1.1 | ||
15:00:37 | GMT | 112 | 1.769 | GBP | CHIX | 00528076334TRLO1.1.1 | ||
15:01:03 | GMT | 170 | 1.768 | GBP | BATE | 00528076754TRLO1.1.1 | ||
15:02:57 | GMT | 122 | 1.768 | GBP | BATE | 00528079021TRLO1.1.1 | ||
15:03:04 | GMT | 100 | 1.768 | GBP | XLON | 00528079164TRLO1.1.1 | ||
15:03:04 | GMT | 476 | 1.768 | GBP | XLON | 00528079165TRLO1.1.1 | ||
15:03:08 | GMT | 19 | 1.768 | GBP | BATE | 00528079230TRLO1.1.1 | ||
15:03:08 | GMT | 17 | 1.768 | GBP | BATE | 00528079231TRLO1.1.1 | ||
15:03:10 | GMT | 48 | 1.766 | GBP | TRQX | 00528079249TRLO1.1.1 | ||
15:04:03 | GMT | 12 | 1.766 | GBP | AQXE | 00528080001TRLO1.1.1 | ||
15:04:03 | GMT | 21 | 1.769 | GBP | AQXE | 00528080002TRLO1.1.1 | ||
15:04:52 | GMT | 129 | 1.766 | GBP | CHIX | 00528080861TRLO1.1.1 | ||
15:05:37 | GMT | 32 | 1.765 | GBP | TRQX | 00528081541TRLO1.1.1 | ||
15:06:35 | GMT | 830 | 1.765 | GBP | XLON | 00528082498TRLO1.1.1 | ||
15:08:01 | GMT | 12 | 1.765 | GBP | BATE | 00528083943TRLO1.1.1 | ||
15:08:08 | GMT | 36 | 1.765 | GBP | AQXE | 00528084060TRLO1.1.1 | ||
15:09:11 | GMT | 92 | 1.766 | GBP | CHIX | 00528085232TRLO1.1.1 | ||
15:09:24 | GMT | 590 | 1.765 | GBP | XLON | 00528085546TRLO1.1.1 | ||
15:09:27 | GMT | 39 | 1.765 | GBP | TRQX | 00528085595TRLO1.1.1 | ||
15:10:14 | GMT | 222 | 1.766 | GBP | BATE | 00528086397TRLO1.1.1 | ||
15:11:11 | GMT | 23 | 1.765 | GBP | AQXE | 00528087806TRLO1.1.1 | ||
15:11:14 | GMT | 112 | 1.765 | GBP | CHIX | 00528087862TRLO1.1.1 | ||
15:11:14 | GMT | 4 | 1.765 | GBP | AQXE | 00528087863TRLO1.1.1 | ||
15:12:01 | GMT | 40 | 1.765 | GBP | TRQX | 00528088805TRLO1.1.1 | ||
15:12:40 | GMT | 186 | 1.765 | GBP | BATE | 00528089533TRLO1.1.1 | ||
15:13:40 | GMT | 768 | 1.768 | GBP | XLON | 00528090728TRLO1.1.1 | ||
15:15:57 | GMT | 132 | 1.767 | GBP | CHIX | 00528093196TRLO1.1.1 | ||
15:15:57 | GMT | 105 | 1.767 | GBP | CHIX | 00528093198TRLO1.1.1 | ||
15:15:57 | GMT | 234 | 1.767 | GBP | BATE | 00528093197TRLO1.1.1 | ||
15:15:57 | GMT | 31 | 1.767 | GBP | TRQX | 00528093200TRLO1.1.1 | ||
15:15:57 | GMT | 41 | 1.767 | GBP | AQXE | 00528093199TRLO1.1.1 | ||
15:16:22 | GMT | 695 | 1.767 | GBP | XLON | 00528093600TRLO1.1.1 | ||
15:16:22 | GMT | 67 | 1.767 | GBP | XLON | 00528093601TRLO1.1.1 | ||
15:18:04 | GMT | 98 | 1.767 | GBP | CHIX | 00528095592TRLO1.1.1 | ||
15:18:47 | GMT | 37 | 1.767 | GBP | BATE | 00528096326TRLO1.1.1 | ||
15:19:05 | GMT | 35 | 1.767 | GBP | AQXE | 00528096671TRLO1.1.1 | ||
15:19:05 | GMT | 39 | 1.767 | GBP | AQXE | 00528096670TRLO1.1.1 | ||
15:19:05 | GMT | 685 | 1.767 | GBP | XLON | 00528096672TRLO1.1.1 | ||
15:19:32 | GMT | 3 | 1.767 | GBP | XLON | 00528097089TRLO1.1.1 | ||
15:19:32 | GMT | 38 | 1.767 | GBP | TRQX | 00528097090TRLO1.1.1 | ||
15:19:33 | GMT | 204 | 1.766 | GBP | BATE | 00528097111TRLO1.1.1 | ||
15:20:59 | GMT | 105 | 1.767 | GBP | CHIX | 00528098772TRLO1.1.1 | ||
15:21:28 | GMT | 89 | 1.766 | GBP | BATE | 00528099698TRLO1.1.1 | ||
15:21:28 | GMT | 143 | 1.766 | GBP | BATE | 00528099697TRLO1.1.1 | ||
15:22:33 | GMT | 634 | 1.767 | GBP | XLON | 00528100909TRLO1.1.1 | ||
15:24:44 | GMT | 177 | 1.767 | GBP | BATE | 00528102836TRLO1.1.1 | ||
15:25:01 | GMT | 45 | 1.767 | GBP | TRQX | 00528103360TRLO1.1.1 | ||
15:25:01 | GMT | 62 | 1.767 | GBP | TRQX | 00528103359TRLO1.1.1 | ||
15:25:16 | GMT | 40 | 1.767 | GBP | AQXE | 00528103907TRLO1.1.1 | ||
15:27:13 | GMT | 127 | 1.763 | GBP | CHIX | 00528105706TRLO1.1.1 | ||
15:27:15 | GMT | 698 | 1.762 | GBP | XLON | 00528105743TRLO1.1.1 | ||
15:27:48 | GMT | 35 | 1.763 | GBP | AQXE | 00528106109TRLO1.1.1 | ||
15:28:44 | GMT | 220 | 1.759 | GBP | BATE | 00528107019TRLO1.1.1 | ||
15:30:06 | GMT | 38 | 1.759 | GBP | TRQX | 00528108113TRLO1.1.1 | ||
15:30:48 | GMT | 815 | 1.759 | GBP | XLON | 00528108760TRLO1.1.1 | ||
15:31:38 | GMT | 30 | 1.759 | GBP | AQXE | 00528109375TRLO1.1.1 | ||
15:32:04 | GMT | 93 | 1.756 | GBP | CHIX | 00528109778TRLO1.1.1 | ||
15:33:00 | GMT | 240 | 1.757 | GBP | BATE | 00528110301TRLO1.1.1 | ||
15:34:24 | GMT | 61 | 1.757 | GBP | XLON | 00528111283TRLO1.1.1 | ||
15:34:24 | GMT | 698 | 1.757 | GBP | XLON | 00528111282TRLO1.1.1 | ||
15:35:15 | GMT | 114 | 1.757 | GBP | CHIX | 00528111923TRLO1.1.1 | ||
15:35:43 | GMT | 35 | 1.755 | GBP | AQXE | 00528112261TRLO1.1.1 | ||
15:37:05 | GMT | 39 | 1.755 | GBP | TRQX | 00528113196TRLO1.1.1 | ||
15:38:03 | GMT | 26 | 1.755 | GBP | BATE | 00528113914TRLO1.1.1 | ||
15:38:03 | GMT | 67 | 1.756 | GBP | BATE | 00528113916TRLO1.1.1 | ||
15:38:03 | GMT | 123 | 1.756 | GBP | BATE | 00528113915TRLO1.1.1 | ||
15:39:08 | GMT | 113 | 1.759 | GBP | CHIX | 00528114770TRLO1.1.1 | ||
15:40:21 | GMT | 160 | 1.759 | GBP | BATE | 00528115866TRLO1.1.1 | ||
15:40:21 | GMT | 868 | 1.759 | GBP | XLON | 00528115868TRLO1.1.1 | ||
15:40:21 | GMT | 38 | 1.759 | GBP | TRQX | 00528115870TRLO1.1.1 | ||
15:40:34 | GMT | 39 | 1.758 | GBP | AQXE | 00528116061TRLO1.1.1 | ||
15:41:43 | GMT | 112 | 1.754 | GBP | CHIX | 00528116899TRLO1.1.1 | ||
15:42:43 | GMT | 10 | 1.755 | GBP | TRQX | 00528118918TRLO1.1.1 | ||
15:42:43 | GMT | 20 | 1.757 | GBP | TRQX | 00528118919TRLO1.1.1 | ||
15:42:43 | GMT | 11 | 1.758 | GBP | TRQX | 00528118920TRLO1.1.1 | ||
15:42:56 | GMT | 842 | 1.755 | GBP | XLON | 00528119247TRLO1.1.1 | ||
15:43:01 | GMT | 31 | 1.756 | GBP | AQXE | 00528119356TRLO1.1.1 | ||
15:43:13 | GMT | 212 | 1.754 | GBP | BATE | 00528119715TRLO1.1.1 | ||
15:43:49 | GMT | 120 | 1.754 | GBP | CHIX | 00528120885TRLO1.1.1 | ||
15:44:33 | GMT | 42 | 1.754 | GBP | TRQX | 00528121660TRLO1.1.1 | ||
15:44:42 | GMT | 210 | 1.752 | GBP | BATE | 00528121821TRLO1.1.1 | ||
15:45:45 | GMT | 40 | 1.752 | GBP | AQXE | 00528123046TRLO1.1.1 | ||
15:45:45 | GMT | 699 | 1.752 | GBP | XLON | 00528123047TRLO1.1.1 | ||
15:47:27 | GMT | 671 | 1.750 | GBP | XLON | 00528125179TRLO1.1.1 | ||
15:47:36 | GMT | 42 | 1.751 | GBP | TRQX | 00528125469TRLO1.1.1 | ||
15:47:53 | GMT | 126 | 1.751 | GBP | CHIX | 00528125785TRLO1.1.1 | ||
15:48:53 | GMT | 50 | 1.751 | GBP | AQXE | 00528127041TRLO1.1.1 | ||
15:49:30 | GMT | 22 | 1.749 | GBP | BATE | 00528127771TRLO1.1.1 | ||
15:50:22 | GMT | 235 | 1.747 | GBP | BATE | 00528128745TRLO1.1.1 | ||
15:50:56 | GMT | 117 | 1.749 | GBP | CHIX | 00528129375TRLO1.1.1 | ||
15:51:21 | GMT | 38 | 1.749 | GBP | TRQX | 00528129778TRLO1.1.1 | ||
15:51:30 | GMT | 800 | 1.749 | GBP | XLON | 00528129912TRLO1.1.1 | ||
15:54:29 | GMT | 14 | 1.746 | GBP | AQXE | 00528132870TRLO1.1.1 | ||
15:54:29 | GMT | 22 | 1.746 | GBP | AQXE | 00528132871TRLO1.1.1 | ||
15:54:31 | GMT | 223 | 1.745 | GBP | BATE | 00528132923TRLO1.1.1 | ||
15:55:19 | GMT | 42 | 1.745 | GBP | TRQX | 00528133917TRLO1.1.1 | ||
15:56:00 | GMT | 860 | 1.742 | GBP | XLON | 00528134563TRLO1.1.1 | ||
15:56:38 | GMT | 114 | 1.744 | GBP | CHIX | 00528135265TRLO1.1.1 | ||
15:56:40 | GMT | 38 | 1.746 | GBP | AQXE | 00528135295TRLO1.1.1 | ||
15:57:50 | GMT | 39 | 1.743 | GBP | TRQX | 00528136405TRLO1.1.1 | ||
15:58:37 | GMT | 193 | 1.744 | GBP | BATE | 00528137127TRLO1.1.1 | ||
15:59:04 | GMT | 124 | 1.743 | GBP | CHIX | 00528137647TRLO1.1.1 | ||
15:59:04 | GMT | 2 | 1.743 | GBP | CHIX | 00528137648TRLO1.1.1 | ||
16:00:41 | GMT | 26 | 1.743 | GBP | TRQX | 00528139359TRLO1.1.1 | ||
16:00:41 | GMT | 18 | 1.743 | GBP | TRQX | 00528139360TRLO1.1.1 | ||
16:00:41 | GMT | 1 | 1.743 | GBP | TRQX | 00528139361TRLO1.1.1 | ||
16:00:42 | GMT | 33 | 1.743 | GBP | AQXE | 00528139378TRLO1.1.1 | ||
16:00:44 | GMT | 185 | 1.744 | GBP | BATE | 00528139404TRLO1.1.1 | ||
16:00:56 | GMT | 62 | 1.746 | GBP | XLON | 00528139590TRLO1.1.1 | ||
16:00:56 | GMT | 574 | 1.746 | GBP | XLON | 00528139591TRLO1.1.1 | ||
16:02:06 | GMT | 116 | 1.746 | GBP | CHIX | 00528140763TRLO1.1.1 | ||
16:02:14 | GMT | 622 | 1.745 | GBP | XLON | 00528141039TRLO1.1.1 | ||
16:04:31 | GMT | 38 | 1.746 | GBP | TRQX | 00528143081TRLO1.1.1 | ||
16:05:00 | GMT | 237 | 1.747 | GBP | BATE | 00528143480TRLO1.1.1 | ||
16:05:43 | GMT | 666 | 1.748 | GBP | XLON | 00528143986TRLO1.1.1 | ||
16:08:01 | GMT | 162 | 1.750 | GBP | BATE | 00528146025TRLO1.1.1 | ||
16:09:40 | GMT | 45 | 1.751 | GBP | TRQX | 00528147671TRLO1.1.1 | ||
16:10:18 | GMT | 688 | 1.750 | GBP | XLON | 00528148205TRLO1.1.1 | ||
16:11:10 | GMT | 91 | 1.752 | GBP | CHIX | 00528149124TRLO1.1.1 | ||
16:11:26 | GMT | 35 | 1.751 | GBP | AQXE | 00528149395TRLO1.1.1 | ||
16:11:26 | GMT | 48 | 1.751 | GBP | AQXE | 00528149394TRLO1.1.1 | ||
16:11:53 | GMT | 150 | 1.751 | GBP | BATE | 00528149750TRLO1.1.1 | ||
16:11:53 | GMT | 56 | 1.751 | GBP | BATE | 00528149752TRLO1.1.1 | ||
16:12:02 | GMT | 86 | 1.750 | GBP | CHIX | 00528149883TRLO1.1.1 | ||
16:12:02 | GMT | 13 | 1.750 | GBP | CHIX | 00528149888TRLO1.1.1 | ||
16:12:02 | GMT | 99 | 1.750 | GBP | CHIX | 00528149889TRLO1.1.1 | ||
16:12:42 | GMT | 336 | 1.751 | GBP | XLON | 00528150493TRLO1.1.1 | ||
16:12:42 | GMT | 346 | 1.751 | GBP | XLON | 00528150492TRLO1.1.1 | ||
16:13:26 | GMT | 40 | 1.750 | GBP | TRQX | 00528151153TRLO1.1.1 | ||
16:13:59 | GMT | 36 | 1.751 | GBP | AQXE | 00528151912TRLO1.1.1 | ||
16:15:01 | GMT | 430 | 1.752 | GBP | CHIX | 00528152972TRLO1.1.1 | ||
16:15:05 | GMT | 153 | 1.754 | GBP | TRQX | 00528153013TRLO1.1.1 | ||
16:16:44 | GMT | 25 | 1.753 | GBP | XLON | 00528154566TRLO1.1.1 | ||
16:16:44 | GMT | 2191 | 1.753 | GBP | XLON | 00528154565TRLO1.1.1 | ||
16:16:44 | GMT | 463 | 1.753 | GBP | XLON | 00528154567TRLO1.1.1 | ||
16:16:44 | GMT | 233 | 1.754 | GBP | XLON | 00528154568TRLO1.1.1 | ||
16:17:00 | GMT | 89 | 1.753 | GBP | CHIX | 00528154825TRLO1.1.1 | ||
16:17:05 | GMT | 816 | 1.752 | GBP | BATE | 00528154895TRLO1.1.1 | ||
16:17:05 | GMT | 261 | 1.752 | GBP | BATE | 00528154896TRLO1.1.1 | ||
16:17:19 | GMT | 41 | 1.751 | GBP | AQXE | 00528155095TRLO1.1.1 | ||
16:17:19 | GMT | 128 | 1.751 | GBP | AQXE | 00528155096TRLO1.1.1 | ||
16:17:24 | GMT | 40 | 1.754 | GBP | TRQX | 00528155217TRLO1.1.1 | ||
16:19:07 | GMT | 648 | 1.751 | GBP | XLON | 00528157171TRLO1.1.1 | ||
16:19:12 | GMT | 120 | 1.751 | GBP | CHIX | 00528157274TRLO1.1.1 | ||
16:19:27 | GMT | 31 | 1.750 | GBP | TRQX | 00528157616TRLO1.1.1 | ||
16:19:56 | GMT | 15 | 1.751 | GBP | AQXE | 00528158284TRLO1.1.1 | ||
16:19:56 | GMT | 15 | 1.751 | GBP | AQXE | 00528158285TRLO1.1.1 | ||
16:19:59 | GMT | 177 | 1.750 | GBP | BATE | 00528158332TRLO1.1.1 | ||
16:21:01 | GMT | 534 | 1.746 | GBP | XLON | 00528159828TRLO1.1.1 | ||
16:21:10 | GMT | 106 | 1.746 | GBP | CHIX | 00528160066TRLO1.1.1 | ||
16:21:39 | GMT | 40 | 1.748 | GBP | TRQX | 00528160586TRLO1.1.1 | ||
16:21:56 | GMT | 4 | 1.750 | GBP | AQXE | 00528160822TRLO1.1.1 | ||
16:21:56 | GMT | 28 | 1.751 | GBP | AQXE | 00528160823TRLO1.1.1 | ||
16:22:00 | GMT | 185 | 1.747 | GBP | BATE | 00528160899TRLO1.1.1 | ||
16:23:06 | GMT | 103 | 1.747 | GBP | CHIX | 00528162050TRLO1.1.1 | ||
16:23:15 | GMT | 1011 | 1.747 | GBP | XLON | 00528162250TRLO1.1.1 | ||
16:24:01 | GMT | 45 | 1.747 | GBP | TRQX | 00528162905TRLO1.1.1 | ||
16:24:56 | GMT | 415 | 1.749 | GBP | XLON | 00528163716TRLO1.1.1 | ||
16:24:56 | GMT | 100 | 1.749 | GBP | BATE | 00528163721TRLO1.1.1 | ||
16:24:56 | GMT | 130 | 1.749 | GBP | BATE | 00528163722TRLO1.1.1 | ||
16:25:11 | GMT | 17 | 1.749 | GBP | CHIX | 00528163973TRLO1.1.1 | ||
16:25:11 | GMT | 73 | 1.749 | GBP | CHIX | 00528163974TRLO1.1.1 | ||
16:25:20 | GMT | 108 | 1.748 | GBP | XLON | 00528164088TRLO1.1.1 | ||
16:26:17 | GMT | 11 | 1.748 | GBP | CHIX | 00528165031TRLO1.1.1 | ||
16:26:17 | GMT | 178 | 1.748 | GBP | XLON | 00528165032TRLO1.1.1 | ||
16:26:17 | GMT | 38 | 1.748 | GBP | BATE | 00528165034TRLO1.1.1 | ||
16:26:17 | GMT | 20 | 1.748 | GBP | TRQX | 00528165036TRLO1.1.1 | ||
16:26:17 | GMT | 58 | 1.748 | GBP | AQXE | 00528165035TRLO1.1.1 | ||
16:26:38 | GMT | 24 | 1.747 | GBP | CHIX | 00528165577TRLO1.1.1 | ||
16:26:38 | GMT | 47 | 1.747 | GBP | BATE | 00528165578TRLO1.1.1 | ||
16:26:38 | GMT | 11 | 1.747 | GBP | TRQX | 00528165579TRLO1.1.1 | ||
Related Shares:
International Workplace Group