24th Oct 2019 17:08
24 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 94,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1835.1282 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,977,854 ordinary shares in treasury, and has 1,940,873,717 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,954,834 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 October 2019 |
Number of ordinary shares purchased: | 94,000 |
Volume weighted average price paid per share (p): | 1835.1282 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Oct-2019 | 15:15:12 | 160 | 1848.50 | XLON | 1393865 | |
24-Oct-2019 | 15:14:37 | 622 | 1848.50 | XLON | 1393016 | |
24-Oct-2019 | 15:13:06 | 15 | 1846.50 | XLON | 1391009 | |
24-Oct-2019 | 15:13:06 | 754 | 1846.50 | XLON | 1391007 | |
24-Oct-2019 | 15:13:06 | 316 | 1846.50 | XLON | 1391005 | |
24-Oct-2019 | 15:10:13 | 65 | 1846.50 | XLON | 1387480 | |
24-Oct-2019 | 15:10:13 | 64 | 1846.50 | XLON | 1387478 | |
24-Oct-2019 | 15:10:13 | 66 | 1846.50 | XLON | 1387476 | |
24-Oct-2019 | 15:10:13 | 451 | 1846.50 | XLON | 1387474 | |
24-Oct-2019 | 15:05:50 | 998 | 1846.50 | XLON | 1381472 | |
24-Oct-2019 | 15:01:07 | 235 | 1846.00 | XLON | 1375119 | |
24-Oct-2019 | 15:01:07 | 500 | 1846.00 | XLON | 1375117 | |
24-Oct-2019 | 15:01:07 | 250 | 1846.00 | XLON | 1375115 | |
24-Oct-2019 | 15:00:04 | 250 | 1845.50 | XLON | 1373159 | |
24-Oct-2019 | 14:55:48 | 680 | 1845.50 | XLON | 1366854 | |
24-Oct-2019 | 14:55:48 | 279 | 1845.50 | XLON | 1366852 | |
24-Oct-2019 | 14:50:52 | 955 | 1847.00 | XLON | 1360637 | |
24-Oct-2019 | 14:47:03 | 746 | 1847.50 | XLON | 1355722 | |
24-Oct-2019 | 14:47:03 | 263 | 1847.50 | XLON | 1355720 | |
24-Oct-2019 | 14:43:47 | 393 | 1848.50 | XLON | 1351459 | |
24-Oct-2019 | 14:43:47 | 250 | 1848.50 | XLON | 1351457 | |
24-Oct-2019 | 14:43:47 | 273 | 1848.50 | XLON | 1351455 | |
24-Oct-2019 | 14:43:47 | 171 | 1848.50 | XLON | 1351453 | |
24-Oct-2019 | 14:42:19 | 1,042 | 1846.50 | XLON | 1349383 | |
24-Oct-2019 | 14:40:57 | 291 | 1845.00 | XLON | 1347565 | |
24-Oct-2019 | 14:40:57 | 756 | 1845.00 | XLON | 1347567 | |
24-Oct-2019 | 14:38:11 | 312 | 1846.00 | XLON | 1343916 | |
24-Oct-2019 | 14:38:11 | 400 | 1846.00 | XLON | 1343914 | |
24-Oct-2019 | 14:38:11 | 250 | 1846.00 | XLON | 1343912 | |
24-Oct-2019 | 14:36:44 | 1,062 | 1846.00 | XLON | 1342020 | |
24-Oct-2019 | 14:35:33 | 700 | 1845.00 | XLON | 1340266 | |
24-Oct-2019 | 14:35:33 | 108 | 1845.00 | XLON | 1340264 | |
24-Oct-2019 | 14:35:33 | 263 | 1845.00 | XLON | 1340262 | |
24-Oct-2019 | 14:32:47 | 61 | 1845.00 | XLON | 1336882 | |
24-Oct-2019 | 14:32:47 | 285 | 1845.00 | XLON | 1336880 | |
24-Oct-2019 | 14:32:47 | 495 | 1845.00 | XLON | 1336878 | |
24-Oct-2019 | 14:32:47 | 258 | 1845.00 | XLON | 1336876 | |
24-Oct-2019 | 14:30:16 | 989 | 1843.50 | XLON | 1333144 | |
24-Oct-2019 | 14:30:15 | 1,004 | 1843.50 | XLON | 1333128 | |
24-Oct-2019 | 14:26:44 | 946 | 1842.00 | XLON | 1328452 | |
24-Oct-2019 | 14:25:07 | 166 | 1843.00 | XLON | 1326285 | |
24-Oct-2019 | 14:25:07 | 576 | 1843.00 | XLON | 1326283 | |
24-Oct-2019 | 14:25:07 | 340 | 1843.00 | XLON | 1326281 | |
24-Oct-2019 | 14:22:00 | 20 | 1842.00 | XLON | 1321080 | |
24-Oct-2019 | 14:22:00 | 30 | 1842.00 | XLON | 1321078 | |
24-Oct-2019 | 14:22:00 | 54 | 1842.00 | XLON | 1321076 | |
24-Oct-2019 | 14:22:00 | 1,000 | 1842.00 | XLON | 1321065 | |
24-Oct-2019 | 14:20:19 | 931 | 1841.00 | XLON | 1318448 | |
24-Oct-2019 | 14:17:57 | 16 | 1837.00 | XLON | 1314430 | |
24-Oct-2019 | 14:17:57 | 717 | 1837.00 | XLON | 1314426 | |
24-Oct-2019 | 14:17:57 | 300 | 1837.00 | XLON | 1314428 | |
24-Oct-2019 | 14:15:53 | 91 | 1838.50 | XLON | 1311455 | |
24-Oct-2019 | 14:15:53 | 879 | 1838.50 | XLON | 1311453 | |
24-Oct-2019 | 14:15:53 | 47 | 1838.50 | XLON | 1311451 | |
24-Oct-2019 | 14:13:51 | 326 | 1836.50 | XLON | 1308569 | |
24-Oct-2019 | 14:13:51 | 776 | 1836.50 | XLON | 1308567 | |
24-Oct-2019 | 14:11:41 | 488 | 1837.00 | XLON | 1305308 | |
24-Oct-2019 | 14:11:41 | 628 | 1837.00 | XLON | 1305306 | |
24-Oct-2019 | 14:09:36 | 938 | 1836.00 | XLON | 1302542 | |
24-Oct-2019 | 14:07:54 | 958 | 1836.50 | XLON | 1300049 | |
24-Oct-2019 | 14:06:44 | 1,105 | 1838.00 | XLON | 1298099 | |
24-Oct-2019 | 14:03:15 | 605 | 1837.50 | XLON | 1291628 | |
24-Oct-2019 | 14:03:15 | 475 | 1837.50 | XLON | 1291630 | |
24-Oct-2019 | 14:02:09 | 250 | 1836.00 | XLON | 1290006 | |
24-Oct-2019 | 14:02:09 | 250 | 1836.00 | XLON | 1290004 | |
24-Oct-2019 | 14:00:58 | 962 | 1833.50 | XLON | 1288010 | |
24-Oct-2019 | 13:59:29 | 409 | 1834.00 | XLON | 1285337 | |
24-Oct-2019 | 13:59:29 | 494 | 1834.00 | XLON | 1285335 | |
24-Oct-2019 | 13:57:02 | 624 | 1834.00 | XLON | 1282295 | |
24-Oct-2019 | 13:57:02 | 280 | 1834.00 | XLON | 1282293 | |
24-Oct-2019 | 13:54:41 | 1,071 | 1834.50 | XLON | 1278897 | |
24-Oct-2019 | 13:52:34 | 99 | 1838.50 | XLON | 1275881 | |
24-Oct-2019 | 13:52:34 | 1,000 | 1838.50 | XLON | 1275879 | |
24-Oct-2019 | 13:50:39 | 1,016 | 1837.50 | XLON | 1272740 | |
24-Oct-2019 | 13:49:07 | 323 | 1836.50 | XLON | 1270448 | |
24-Oct-2019 | 13:49:05 | 222 | 1836.50 | XLON | 1270372 | |
24-Oct-2019 | 13:49:05 | 211 | 1836.50 | XLON | 1270368 | |
24-Oct-2019 | 13:49:05 | 211 | 1836.50 | XLON | 1270370 | |
24-Oct-2019 | 13:47:41 | 400 | 1834.00 | XLON | 1267642 | |
24-Oct-2019 | 13:46:26 | 148 | 1833.50 | XLON | 1265507 | |
24-Oct-2019 | 13:46:26 | 772 | 1833.50 | XLON | 1265505 | |
24-Oct-2019 | 13:44:04 | 156 | 1832.00 | XLON | 1261998 | |
24-Oct-2019 | 13:44:04 | 911 | 1832.00 | XLON | 1261996 | |
24-Oct-2019 | 13:41:40 | 692 | 1833.50 | XLON | 1259152 | |
24-Oct-2019 | 13:41:35 | 420 | 1833.50 | XLON | 1259078 | |
24-Oct-2019 | 13:39:10 | 499 | 1832.00 | XLON | 1255680 | |
24-Oct-2019 | 13:39:10 | 500 | 1832.00 | XLON | 1255678 | |
24-Oct-2019 | 13:37:01 | 310 | 1834.50 | XLON | 1252573 | |
24-Oct-2019 | 13:37:01 | 102 | 1834.50 | XLON | 1252577 | |
24-Oct-2019 | 13:37:01 | 500 | 1834.50 | XLON | 1252575 | |
24-Oct-2019 | 13:35:24 | 250 | 1835.00 | XLON | 1250519 | |
24-Oct-2019 | 13:35:24 | 250 | 1835.00 | XLON | 1250517 | |
24-Oct-2019 | 13:35:24 | 500 | 1835.00 | XLON | 1250515 | |
24-Oct-2019 | 13:33:24 | 67 | 1835.00 | XLON | 1247774 | |
24-Oct-2019 | 13:33:24 | 100 | 1835.00 | XLON | 1247772 | |
24-Oct-2019 | 13:33:24 | 200 | 1835.00 | XLON | 1247770 | |
24-Oct-2019 | 13:33:24 | 500 | 1835.00 | XLON | 1247768 | |
24-Oct-2019 | 13:33:24 | 250 | 1835.00 | XLON | 1247766 | |
24-Oct-2019 | 13:32:10 | 500 | 1832.50 | XLON | 1246134 | |
24-Oct-2019 | 13:32:10 | 250 | 1832.50 | XLON | 1246136 | |
24-Oct-2019 | 13:32:10 | 69 | 1832.00 | XLON | 1246132 | |
24-Oct-2019 | 13:32:10 | 263 | 1832.00 | XLON | 1246130 | |
24-Oct-2019 | 13:30:24 | 974 | 1832.50 | XLON | 1243628 | |
24-Oct-2019 | 13:29:18 | 914 | 1831.50 | XLON | 1239572 | |
24-Oct-2019 | 13:26:09 | 1,062 | 1832.00 | XLON | 1236640 | |
24-Oct-2019 | 13:22:48 | 914 | 1830.00 | XLON | 1233657 | |
24-Oct-2019 | 13:20:06 | 250 | 1830.50 | XLON | 1231450 | |
24-Oct-2019 | 13:20:06 | 500 | 1830.50 | XLON | 1231448 | |
24-Oct-2019 | 13:16:53 | 865 | 1830.00 | XLON | 1229006 | |
24-Oct-2019 | 13:16:53 | 250 | 1830.00 | XLON | 1229004 | |
24-Oct-2019 | 13:13:44 | 332 | 1828.50 | XLON | 1226623 | |
24-Oct-2019 | 13:13:44 | 735 | 1828.50 | XLON | 1226621 | |
24-Oct-2019 | 13:10:44 | 726 | 1831.50 | XLON | 1224625 | |
24-Oct-2019 | 13:10:44 | 367 | 1831.50 | XLON | 1224627 | |
24-Oct-2019 | 13:05:27 | 1,114 | 1829.50 | XLON | 1221232 | |
24-Oct-2019 | 13:03:08 | 665 | 1831.00 | XLON | 1219527 | |
24-Oct-2019 | 13:03:08 | 110 | 1831.00 | XLON | 1219525 | |
24-Oct-2019 | 13:02:39 | 57 | 1831.00 | XLON | 1219129 | |
24-Oct-2019 | 13:02:39 | 122 | 1831.00 | XLON | 1219127 | |
24-Oct-2019 | 13:00:05 | 922 | 1830.00 | XLON | 1216985 | |
24-Oct-2019 | 12:56:27 | 1,080 | 1830.00 | XLON | 1213689 | |
24-Oct-2019 | 12:56:09 | 125 | 1830.50 | XLON | 1213392 | |
24-Oct-2019 | 12:52:27 | 390 | 1831.50 | XLON | 1210303 | |
24-Oct-2019 | 12:52:27 | 723 | 1831.50 | XLON | 1210301 | |
24-Oct-2019 | 12:49:15 | 967 | 1829.50 | XLON | 1207995 | |
24-Oct-2019 | 12:45:30 | 198 | 1831.50 | XLON | 1205471 | |
24-Oct-2019 | 12:45:30 | 125 | 1831.50 | XLON | 1205469 | |
24-Oct-2019 | 12:45:30 | 200 | 1831.50 | XLON | 1205467 | |
24-Oct-2019 | 12:45:30 | 500 | 1831.50 | XLON | 1205465 | |
24-Oct-2019 | 12:43:32 | 171 | 1832.50 | XLON | 1204091 | |
24-Oct-2019 | 12:43:32 | 125 | 1832.50 | XLON | 1204089 | |
24-Oct-2019 | 12:43:32 | 300 | 1832.50 | XLON | 1204087 | |
24-Oct-2019 | 12:43:32 | 500 | 1832.50 | XLON | 1204085 | |
24-Oct-2019 | 12:39:08 | 956 | 1831.00 | XLON | 1201659 | |
24-Oct-2019 | 12:39:08 | 91 | 1831.00 | XLON | 1201657 | |
24-Oct-2019 | 12:39:08 | 4 | 1831.00 | XLON | 1201655 | |
24-Oct-2019 | 12:34:22 | 996 | 1833.00 | XLON | 1198026 | |
24-Oct-2019 | 12:32:32 | 530 | 1832.50 | XLON | 1196224 | |
24-Oct-2019 | 12:32:32 | 134 | 1832.50 | XLON | 1196226 | |
24-Oct-2019 | 12:32:32 | 383 | 1832.50 | XLON | 1196228 | |
24-Oct-2019 | 12:29:56 | 1,042 | 1833.00 | XLON | 1194202 | |
24-Oct-2019 | 12:26:04 | 500 | 1834.00 | XLON | 1191664 | |
24-Oct-2019 | 12:22:53 | 400 | 1835.00 | XLON | 1189777 | |
24-Oct-2019 | 12:22:53 | 500 | 1835.00 | XLON | 1189775 | |
24-Oct-2019 | 12:15:53 | 645 | 1834.00 | XLON | 1184686 | |
24-Oct-2019 | 12:15:53 | 402 | 1834.00 | XLON | 1184684 | |
24-Oct-2019 | 12:11:31 | 500 | 1833.00 | XLON | 1182561 | |
24-Oct-2019 | 12:11:31 | 125 | 1833.00 | XLON | 1182559 | |
24-Oct-2019 | 12:06:09 | 420 | 1832.00 | XLON | 1179680 | |
24-Oct-2019 | 12:06:09 | 169 | 1832.00 | XLON | 1179678 | |
24-Oct-2019 | 12:06:09 | 120 | 1832.00 | XLON | 1179684 | |
24-Oct-2019 | 12:06:09 | 250 | 1832.00 | XLON | 1179682 | |
24-Oct-2019 | 12:02:59 | 961 | 1829.50 | XLON | 1177977 | |
24-Oct-2019 | 12:02:59 | 52 | 1829.50 | XLON | 1177979 | |
24-Oct-2019 | 11:57:22 | 835 | 1828.50 | XLON | 1175124 | |
24-Oct-2019 | 11:57:22 | 137 | 1828.50 | XLON | 1175122 | |
24-Oct-2019 | 11:50:38 | 1,095 | 1828.00 | XLON | 1171714 | |
24-Oct-2019 | 11:44:50 | 912 | 1825.00 | XLON | 1168572 | |
24-Oct-2019 | 11:40:13 | 952 | 1827.50 | XLON | 1166298 | |
24-Oct-2019 | 11:33:08 | 67 | 1829.00 | XLON | 1163029 | |
24-Oct-2019 | 11:33:08 | 381 | 1829.00 | XLON | 1163027 | |
24-Oct-2019 | 11:33:08 | 122 | 1829.00 | XLON | 1163023 | |
24-Oct-2019 | 11:33:08 | 500 | 1829.00 | XLON | 1163025 | |
24-Oct-2019 | 11:27:51 | 993 | 1829.50 | XLON | 1160404 | |
24-Oct-2019 | 11:26:02 | 500 | 1829.50 | XLON | 1159509 | |
24-Oct-2019 | 11:21:43 | 1,008 | 1829.50 | XLON | 1157489 | |
24-Oct-2019 | 11:15:19 | 915 | 1828.50 | XLON | 1154526 | |
24-Oct-2019 | 11:15:02 | 125 | 1829.00 | XLON | 1154335 | |
24-Oct-2019 | 11:10:03 | 458 | 1828.50 | XLON | 1151908 | |
24-Oct-2019 | 11:10:03 | 534 | 1828.50 | XLON | 1151906 | |
24-Oct-2019 | 11:04:31 | 291 | 1832.00 | XLON | 1148677 | |
24-Oct-2019 | 11:04:31 | 668 | 1832.00 | XLON | 1148675 | |
24-Oct-2019 | 11:02:25 | 1,082 | 1832.50 | XLON | 1147242 | |
24-Oct-2019 | 10:56:00 | 185 | 1831.50 | XLON | 1144089 | |
24-Oct-2019 | 10:56:00 | 756 | 1831.50 | XLON | 1144091 | |
24-Oct-2019 | 10:52:25 | 934 | 1831.00 | XLON | 1142282 | |
24-Oct-2019 | 10:52:25 | 73 | 1831.00 | XLON | 1142280 | |
24-Oct-2019 | 10:45:42 | 61 | 1834.00 | XLON | 1139254 | |
24-Oct-2019 | 10:45:42 | 1,000 | 1834.00 | XLON | 1139252 | |
24-Oct-2019 | 10:41:30 | 1,066 | 1833.00 | XLON | 1137278 | |
24-Oct-2019 | 10:36:48 | 125 | 1832.50 | XLON | 1134669 | |
24-Oct-2019 | 10:36:48 | 500 | 1832.50 | XLON | 1134667 | |
24-Oct-2019 | 10:34:39 | 500 | 1831.50 | XLON | 1133604 | |
24-Oct-2019 | 10:29:30 | 909 | 1830.50 | XLON | 1130618 | |
24-Oct-2019 | 10:25:11 | 168 | 1830.00 | XLON | 1128452 | |
24-Oct-2019 | 10:25:11 | 754 | 1830.00 | XLON | 1128454 | |
24-Oct-2019 | 10:19:16 | 405 | 1828.50 | XLON | 1125205 | |
24-Oct-2019 | 10:19:16 | 125 | 1828.50 | XLON | 1125203 | |
24-Oct-2019 | 10:19:16 | 500 | 1828.50 | XLON | 1125201 | |
24-Oct-2019 | 10:18:45 | 100 | 1829.00 | XLON | 1124789 | |
24-Oct-2019 | 10:14:02 | 606 | 1831.00 | XLON | 1121902 | |
24-Oct-2019 | 10:14:02 | 217 | 1831.00 | XLON | 1121900 | |
24-Oct-2019 | 10:14:02 | 152 | 1831.00 | XLON | 1121898 | |
24-Oct-2019 | 10:07:57 | 1,031 | 1826.00 | XLON | 1118484 | |
24-Oct-2019 | 10:04:46 | 820 | 1827.50 | XLON | 1116721 | |
24-Oct-2019 | 10:02:07 | 500 | 1827.00 | XLON | 1115129 |
Related Shares:
Relx