9th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 08 April 2026 |
Number of ordinary shares purchased: | 535,225 |
Highest price paid per share: | 1,034.00p |
Lowest price paid per share: | 1,013.50p |
Average price paid per share: | 1,021.80p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,021.71p | 336,230 | 1,013.50p | 1,034.00p |
BATS Europe | 1,021.54p | 68,559 | 1,013.50p | 1,034.00p |
CHI-X Europe | 1,022.15p | 130,436 | 1,013.50p | 1,034.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08/04/2026 | 08:00:20 | 1,476 | 1025.00 | XLON | E0QtvcY4PUBf |
08/04/2026 | 08:01:34 | 76 | 1034.00 | XLON | E0QtvcY4PjHb |
08/04/2026 | 08:01:34 | 68 | 1034.00 | XLON | E0QtvcY4PjHo |
08/04/2026 | 08:01:34 | 800 | 1034.00 | XLON | E0QtvcY4PjHS |
08/04/2026 | 08:01:34 | 800 | 1034.00 | XLON | E0QtvcY4PjHZ |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338492 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338493 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338494 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338495 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338496 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338497 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338498 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338499 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338500 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338501 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338502 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338503 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338504 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338505 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338506 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338507 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338508 |
08/04/2026 | 08:01:34 | 2 | 1034.00 | BATE | 156728338509 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338510 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338511 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338512 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338513 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338514 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338515 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338516 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338517 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338518 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338519 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338520 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338521 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338522 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338523 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338524 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338525 |
08/04/2026 | 08:01:34 | 2 | 1034.00 | BATE | 156728338526 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338527 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338528 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338529 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338530 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338531 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338532 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338533 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338534 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338535 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338536 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338537 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338538 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338539 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338540 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338541 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338542 |
08/04/2026 | 08:01:34 | 2 | 1034.00 | BATE | 156728338543 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338544 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338545 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338546 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338547 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338548 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338549 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338550 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338551 |
08/04/2026 | 08:01:34 | 15 | 1034.00 | BATE | 156728338552 |
08/04/2026 | 08:01:34 | 10 | 1034.00 | BATE | 156728338553 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245583 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245584 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245585 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245586 |
08/04/2026 | 08:01:34 | 43 | 1034.00 | CHIX | 2977838245587 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245588 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245589 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245590 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245591 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245592 |
08/04/2026 | 08:01:34 | 49 | 1034.00 | CHIX | 2977838245593 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245594 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245595 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245596 |
08/04/2026 | 08:01:34 | 49 | 1034.00 | CHIX | 2977838245597 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245598 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245599 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245600 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245601 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245602 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245603 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245604 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245605 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245606 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245607 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245608 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245609 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245610 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245611 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245612 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245613 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245614 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245615 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245616 |
08/04/2026 | 08:01:34 | 50 | 1034.00 | CHIX | 2977838245617 |
08/04/2026 | 08:01:34 | 8 | 1034.00 | CHIX | 2977838245618 |
08/04/2026 | 08:04:46 | 609 | 1026.50 | CHIX | 2977838246621 |
08/04/2026 | 08:04:46 | 588 | 1027.00 | XLON | E0QtvcY4Q3Vm |
08/04/2026 | 08:04:46 | 503 | 1027.00 | XLON | E0QtvcY4Q3Vo |
08/04/2026 | 08:04:46 | 164 | 1027.00 | BATE | 156728339300 |
08/04/2026 | 08:04:46 | 504 | 1027.00 | CHIX | 2977838246620 |
08/04/2026 | 08:04:46 | 955 | 1027.50 | CHIX | 2977838246619 |
08/04/2026 | 08:07:03 | 506 | 1026.00 | XLON | E0QtvcY4QKQH |
08/04/2026 | 08:07:03 | 164 | 1026.00 | BATE | 156728341166 |
08/04/2026 | 08:07:03 | 506 | 1026.00 | CHIX | 2977838249507 |
08/04/2026 | 08:08:14 | 1,037 | 1023.50 | BATE | 156728341690 |
08/04/2026 | 08:08:14 | 517 | 1024.00 | XLON | E0QtvcY4QQT1 |
08/04/2026 | 08:08:14 | 168 | 1024.00 | BATE | 156728341685 |
08/04/2026 | 08:08:14 | 516 | 1024.00 | BATE | 156728341686 |
08/04/2026 | 08:08:14 | 518 | 1024.00 | CHIX | 2977838250398 |
08/04/2026 | 08:08:14 | 542 | 1024.50 | XLON | E0QtvcY4QQSh |
08/04/2026 | 08:08:14 | 176 | 1024.50 | BATE | 156728341684 |
08/04/2026 | 08:08:14 | 542 | 1024.50 | CHIX | 2977838250396 |
08/04/2026 | 08:11:07 | 537 | 1019.50 | CHIX | 2977838252983 |
08/04/2026 | 08:11:07 | 806 | 1020.00 | BATE | 156728343272 |
08/04/2026 | 08:11:07 | 848 | 1020.00 | CHIX | 2977838252982 |
08/04/2026 | 08:11:07 | 824 | 1020.50 | XLON | E0QtvcY4QfVa |
08/04/2026 | 08:13:44 | 1,052 | 1018.50 | CHIX | 2977838255381 |
08/04/2026 | 08:14:22 | 987 | 1018.50 | CHIX | 2977838255912 |
08/04/2026 | 08:16:03 | 1,074 | 1019.00 | CHIX | 2977838257107 |
08/04/2026 | 08:16:48 | 570 | 1018.50 | XLON | E0QtvcY4R7Qo |
08/04/2026 | 08:17:40 | 627 | 1016.50 | XLON | E0QtvcY4RAJ0 |
08/04/2026 | 08:17:40 | 832 | 1016.50 | CHIX | 2977838258282 |
08/04/2026 | 08:17:40 | 602 | 1017.00 | XLON | E0QtvcY4RAIf |
08/04/2026 | 08:17:40 | 196 | 1017.00 | BATE | 156728346491 |
08/04/2026 | 08:17:40 | 602 | 1017.00 | CHIX | 2977838258281 |
08/04/2026 | 08:17:40 | 518 | 1017.50 | XLON | E0QtvcY4RAIB |
08/04/2026 | 08:17:40 | 168 | 1017.50 | BATE | 156728346490 |
08/04/2026 | 08:17:40 | 518 | 1017.50 | CHIX | 2977838258280 |
08/04/2026 | 08:17:42 | 550 | 1016.00 | XLON | E0QtvcY4RASV |
08/04/2026 | 08:17:42 | 179 | 1016.00 | BATE | 156728346506 |
08/04/2026 | 08:17:42 | 551 | 1016.00 | CHIX | 2977838258297 |
08/04/2026 | 08:21:50 | 1,051 | 1017.00 | XLON | E0QtvcY4ROby |
08/04/2026 | 08:21:50 | 1,059 | 1017.00 | CHIX | 2977838260869 |
08/04/2026 | 08:21:50 | 816 | 1017.00 | CHIX | 2977838260870 |
08/04/2026 | 08:25:00 | 1,067 | 1016.50 | XLON | E0QtvcY4Rbht |
08/04/2026 | 08:25:00 | 1,060 | 1017.00 | CHIX | 2977838263133 |
08/04/2026 | 08:25:00 | 1,039 | 1017.00 | CHIX | 2977838263134 |
08/04/2026 | 08:26:32 | 986 | 1016.00 | CHIX | 2977838264213 |
08/04/2026 | 08:29:36 | 1,040 | 1017.00 | XLON | E0QtvcY4RsXu |
08/04/2026 | 08:30:46 | 1,028 | 1016.00 | CHIX | 2977838267026 |
08/04/2026 | 08:30:46 | 1,018 | 1016.50 | XLON | E0QtvcY4S05q |
08/04/2026 | 08:33:05 | 539 | 1019.00 | XLON | E0QtvcY4S8g6 |
08/04/2026 | 08:33:05 | 321 | 1019.50 | BATE | 156728353536 |
08/04/2026 | 08:33:05 | 989 | 1019.50 | CHIX | 2977838268453 |
08/04/2026 | 08:33:06 | 1,121 | 1019.00 | BATE | 156728353552 |
08/04/2026 | 08:33:06 | 715 | 1019.00 | CHIX | 2977838268460 |
08/04/2026 | 08:37:16 | 942 | 1018.00 | XLON | E0QtvcY4SNpI |
08/04/2026 | 08:37:21 | 977 | 1017.00 | XLON | E0QtvcY4SNyq |
08/04/2026 | 08:39:49 | 929 | 1016.00 | XLON | E0QtvcY4STpF |
08/04/2026 | 08:39:49 | 947 | 1016.00 | XLON | E0QtvcY4STpH |
08/04/2026 | 08:39:49 | 957 | 1016.00 | CHIX | 2977838271685 |
08/04/2026 | 08:39:49 | 894 | 1016.50 | CHIX | 2977838271684 |
08/04/2026 | 08:44:11 | 62 | 1016.00 | XLON | E0QtvcY4Sfvk |
08/04/2026 | 08:44:11 | 139 | 1016.00 | XLON | E0QtvcY4SfvP |
08/04/2026 | 08:44:11 | 381 | 1016.00 | XLON | E0QtvcY4SfvX |
08/04/2026 | 08:44:11 | 189 | 1016.00 | BATE | 156728357576 |
08/04/2026 | 08:44:11 | 582 | 1016.00 | CHIX | 2977838273755 |
08/04/2026 | 08:44:11 | 547 | 1016.50 | XLON | E0QtvcY4Sfuz |
08/04/2026 | 08:44:11 | 588 | 1016.50 | XLON | E0QtvcY4Sfv1 |
08/04/2026 | 08:44:11 | 178 | 1016.50 | BATE | 156728357574 |
08/04/2026 | 08:44:11 | 191 | 1016.50 | BATE | 156728357575 |
08/04/2026 | 08:44:11 | 547 | 1016.50 | CHIX | 2977838273752 |
08/04/2026 | 08:44:11 | 590 | 1016.50 | CHIX | 2977838273753 |
08/04/2026 | 08:47:59 | 800 | 1018.50 | XLON | E0QtvcY4Sopt |
08/04/2026 | 08:47:59 | 106 | 1018.50 | CHIX | 2977838275583 |
08/04/2026 | 08:50:05 | 652 | 1018.50 | XLON | E0QtvcY4Svqd |
08/04/2026 | 08:50:05 | 49 | 1018.50 | BATE | 156728359656 |
08/04/2026 | 08:50:05 | 163 | 1018.50 | BATE | 156728359657 |
08/04/2026 | 08:50:05 | 654 | 1018.50 | CHIX | 2977838276616 |
08/04/2026 | 08:51:54 | 799 | 1020.00 | XLON | E0QtvcY4T0CV |
08/04/2026 | 08:51:54 | 260 | 1020.00 | BATE | 156728360385 |
08/04/2026 | 08:51:54 | 801 | 1020.00 | CHIX | 2977838277712 |
08/04/2026 | 08:54:05 | 800 | 1018.50 | XLON | E0QtvcY4T4if |
08/04/2026 | 08:54:05 | 15 | 1018.50 | XLON | E0QtvcY4T4ih |
08/04/2026 | 08:54:05 | 800 | 1018.50 | XLON | E0QtvcY4T4iZ |
08/04/2026 | 08:55:52 | 800 | 1018.00 | XLON | E0QtvcY4T8Wu |
08/04/2026 | 08:55:52 | 800 | 1018.00 | XLON | E0QtvcY4T8Wy |
08/04/2026 | 08:55:52 | 174 | 1018.00 | XLON | E0QtvcY4T8XF |
08/04/2026 | 08:59:57 | 636 | 1016.00 | XLON | E0QtvcY4TIPp |
08/04/2026 | 08:59:57 | 207 | 1016.00 | BATE | 156728363106 |
08/04/2026 | 08:59:57 | 636 | 1016.00 | CHIX | 2977838281392 |
08/04/2026 | 09:00:40 | 638 | 1017.00 | XLON | E0QtvcY4TKPa |
08/04/2026 | 09:00:40 | 116 | 1017.00 | BATE | 156728363441 |
08/04/2026 | 09:00:40 | 92 | 1017.00 | BATE | 156728363442 |
08/04/2026 | 09:00:40 | 639 | 1017.00 | CHIX | 2977838281777 |
08/04/2026 | 09:01:31 | 117 | 1016.50 | BATE | 156728363793 |
08/04/2026 | 09:02:52 | 900 | 1017.00 | XLON | E0QtvcY4TQyq |
08/04/2026 | 09:02:52 | 659 | 1017.00 | XLON | E0QtvcY4TQyy |
08/04/2026 | 09:02:52 | 800 | 1017.50 | XLON | E0QtvcY4TQyB |
08/04/2026 | 09:02:52 | 216 | 1017.50 | XLON | E0QtvcY4TQyI |
08/04/2026 | 09:02:52 | 51 | 1017.50 | BATE | 156728364329 |
08/04/2026 | 09:02:52 | 51 | 1017.50 | BATE | 156728364330 |
08/04/2026 | 09:02:52 | 51 | 1017.50 | BATE | 156728364331 |
08/04/2026 | 09:02:52 | 157 | 1017.50 | CHIX | 2977838282946 |
08/04/2026 | 09:02:52 | 157 | 1017.50 | CHIX | 2977838282947 |
08/04/2026 | 09:02:52 | 157 | 1017.50 | CHIX | 2977838282948 |
08/04/2026 | 09:02:52 | 157 | 1017.50 | CHIX | 2977838282949 |
08/04/2026 | 09:02:52 | 1,008 | 1017.50 | CHIX | 2977838282950 |
08/04/2026 | 09:02:52 | 130 | 1017.50 | CHIX | 2977838282951 |
08/04/2026 | 09:09:20 | 401 | 1019.50 | XLON | E0QtvcY4Th0e |
08/04/2026 | 09:09:20 | 78 | 1019.50 | XLON | E0QtvcY4Th1d |
08/04/2026 | 09:09:20 | 182 | 1019.50 | XLON | E0QtvcY4Th1f |
08/04/2026 | 09:09:20 | 215 | 1019.50 | BATE | 156728366542 |
08/04/2026 | 09:09:20 | 216 | 1019.50 | BATE | 156728366543 |
08/04/2026 | 09:09:20 | 662 | 1019.50 | CHIX | 2977838286112 |
08/04/2026 | 09:09:20 | 667 | 1019.50 | CHIX | 2977838286113 |
08/04/2026 | 09:09:20 | 665 | 1019.50 | CHIX | 2977838286116 |
08/04/2026 | 09:09:20 | 650 | 1020.00 | XLON | E0QtvcY4Th00 |
08/04/2026 | 09:09:20 | 127 | 1020.00 | BATE | 156728366539 |
08/04/2026 | 09:09:20 | 85 | 1020.00 | BATE | 156728366540 |
08/04/2026 | 09:09:20 | 651 | 1020.00 | CHIX | 2977838286110 |
08/04/2026 | 09:13:48 | 570 | 1019.00 | XLON | E0QtvcY4Tpbq |
08/04/2026 | 09:13:48 | 185 | 1019.00 | BATE | 156728367988 |
08/04/2026 | 09:13:48 | 572 | 1019.00 | CHIX | 2977838288125 |
08/04/2026 | 09:13:48 | 572 | 1019.50 | XLON | E0QtvcY4TpbC |
08/04/2026 | 09:13:48 | 186 | 1019.50 | BATE | 156728367986 |
08/04/2026 | 09:13:48 | 573 | 1019.50 | CHIX | 2977838288123 |
08/04/2026 | 09:20:55 | 485 | 1023.00 | BATE | 156728370044 |
08/04/2026 | 09:21:05 | 393 | 1022.50 | XLON | E0QtvcY4U4Mo |
08/04/2026 | 09:21:05 | 407 | 1022.50 | XLON | E0QtvcY4U4Mq |
08/04/2026 | 09:21:05 | 174 | 1022.50 | XLON | E0QtvcY4U4Mu |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370187 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370189 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370190 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370191 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370192 |
08/04/2026 | 09:21:05 | 45 | 1022.50 | BATE | 156728370193 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370194 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370195 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370196 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370197 |
08/04/2026 | 09:21:05 | 45 | 1022.50 | BATE | 156728370198 |
08/04/2026 | 09:21:05 | 72 | 1022.50 | BATE | 156728370199 |
08/04/2026 | 09:21:05 | 224 | 1022.50 | CHIX | 2977838290809 |
08/04/2026 | 09:21:05 | 224 | 1022.50 | CHIX | 2977838290810 |
08/04/2026 | 09:21:05 | 224 | 1022.50 | CHIX | 2977838290811 |
08/04/2026 | 09:21:05 | 224 | 1022.50 | CHIX | 2977838290812 |
08/04/2026 | 09:21:05 | 81 | 1022.50 | CHIX | 2977838290813 |
08/04/2026 | 09:21:05 | 86 | 1022.50 | CHIX | 2977838290814 |
08/04/2026 | 09:21:11 | 636 | 1022.00 | XLON | E0QtvcY4U4zW |
08/04/2026 | 09:21:11 | 612 | 1022.00 | XLON | E0QtvcY4U4zY |
08/04/2026 | 09:21:11 | 207 | 1022.00 | BATE | 156728370275 |
08/04/2026 | 09:21:11 | 199 | 1022.00 | BATE | 156728370276 |
08/04/2026 | 09:21:11 | 638 | 1022.00 | CHIX | 2977838290906 |
08/04/2026 | 09:21:11 | 612 | 1022.00 | CHIX | 2977838290907 |
08/04/2026 | 09:23:42 | 612 | 1021.50 | XLON | E0QtvcY4UBvX |
08/04/2026 | 09:23:42 | 199 | 1021.50 | BATE | 156728371120 |
08/04/2026 | 09:23:42 | 614 | 1021.50 | CHIX | 2977838292200 |
08/04/2026 | 09:28:15 | 800 | 1021.00 | XLON | E0QtvcY4ULfj |
08/04/2026 | 09:28:15 | 506 | 1021.00 | XLON | E0QtvcY4ULfn |
08/04/2026 | 09:28:15 | 800 | 1021.00 | XLON | E0QtvcY4ULfZ |
08/04/2026 | 09:28:24 | 294 | 1021.00 | XLON | E0QtvcY4UMJF |
08/04/2026 | 09:28:24 | 119 | 1021.00 | XLON | E0QtvcY4UMJL |
08/04/2026 | 09:28:24 | 106 | 1021.00 | BATE | 156728372439 |
08/04/2026 | 09:28:24 | 106 | 1021.00 | BATE | 156728372440 |
08/04/2026 | 09:28:24 | 12 | 1021.00 | BATE | 156728372441 |
08/04/2026 | 09:32:31 | 601 | 1021.50 | XLON | E0QtvcY4URpq |
08/04/2026 | 09:32:31 | 279 | 1021.50 | XLON | E0QtvcY4URps |
08/04/2026 | 09:32:31 | 286 | 1021.50 | BATE | 156728373364 |
08/04/2026 | 09:32:31 | 882 | 1021.50 | CHIX | 2977838295230 |
08/04/2026 | 09:32:35 | 354 | 1021.00 | XLON | E0QtvcY4URvW |
08/04/2026 | 09:32:35 | 246 | 1021.00 | XLON | E0QtvcY4URvY |
08/04/2026 | 09:32:35 | 195 | 1021.00 | BATE | 156728373370 |
08/04/2026 | 09:32:35 | 600 | 1021.00 | CHIX | 2977838295249 |
08/04/2026 | 09:37:29 | 693 | 1020.00 | XLON | E0QtvcY4UcC8 |
08/04/2026 | 09:37:29 | 663 | 1020.00 | XLON | E0QtvcY4UcCA |
08/04/2026 | 09:37:29 | 226 | 1020.00 | BATE | 156728374701 |
08/04/2026 | 09:37:29 | 216 | 1020.00 | BATE | 156728374702 |
08/04/2026 | 09:37:29 | 694 | 1020.00 | CHIX | 2977838297087 |
08/04/2026 | 09:37:29 | 663 | 1020.00 | CHIX | 2977838297088 |
08/04/2026 | 09:37:31 | 686 | 1019.50 | XLON | E0QtvcY4UcGP |
08/04/2026 | 09:42:07 | 589 | 1018.50 | XLON | E0QtvcY4UkjJ |
08/04/2026 | 09:42:07 | 191 | 1018.50 | BATE | 156728375780 |
08/04/2026 | 09:42:07 | 590 | 1018.50 | CHIX | 2977838298476 |
08/04/2026 | 09:42:12 | 604 | 1018.00 | XLON | E0QtvcY4Ul9K |
08/04/2026 | 09:42:12 | 197 | 1018.00 | BATE | 156728375831 |
08/04/2026 | 09:42:12 | 605 | 1018.00 | CHIX | 2977838298540 |
08/04/2026 | 09:46:33 | 585 | 1017.00 | XLON | E0QtvcY4UvLy |
08/04/2026 | 09:46:33 | 190 | 1017.00 | BATE | 156728376998 |
08/04/2026 | 09:46:33 | 585 | 1017.00 | CHIX | 2977838300026 |
08/04/2026 | 09:48:15 | 577 | 1017.00 | XLON | E0QtvcY4UyQj |
08/04/2026 | 09:48:15 | 123 | 1017.00 | BATE | 156728377381 |
08/04/2026 | 09:48:20 | 643 | 1017.00 | XLON | E0QtvcY4UyfZ |
08/04/2026 | 09:49:57 | 479 | 1017.00 | XLON | E0QtvcY4V1Pf |
08/04/2026 | 09:49:58 | 551 | 1016.50 | XLON | E0QtvcY4V1R6 |
08/04/2026 | 09:49:58 | 551 | 1016.50 | CHIX | 2977838300999 |
08/04/2026 | 09:49:58 | 88 | 1017.00 | XLON | E0QtvcY4V1Qe |
08/04/2026 | 09:49:58 | 184 | 1017.00 | BATE | 156728377811 |
08/04/2026 | 09:49:58 | 568 | 1017.00 | CHIX | 2977838300997 |
08/04/2026 | 09:50:00 | 179 | 1016.50 | XLON | E0QtvcY4V1Zi |
08/04/2026 | 09:52:40 | 608 | 1016.50 | XLON | E0QtvcY4V5Wd |
08/04/2026 | 09:52:40 | 122 | 1016.50 | BATE | 156728378413 |
08/04/2026 | 09:52:40 | 76 | 1016.50 | BATE | 156728378414 |
08/04/2026 | 09:52:40 | 608 | 1016.50 | CHIX | 2977838301643 |
08/04/2026 | 09:56:37 | 541 | 1016.00 | XLON | E0QtvcY4VAl3 |
08/04/2026 | 09:56:37 | 534 | 1016.00 | XLON | E0QtvcY4VAl5 |
08/04/2026 | 09:56:37 | 176 | 1016.00 | BATE | 156728379202 |
08/04/2026 | 09:56:37 | 174 | 1016.00 | BATE | 156728379203 |
08/04/2026 | 09:56:37 | 542 | 1016.00 | CHIX | 2977838302530 |
08/04/2026 | 09:56:37 | 535 | 1016.00 | CHIX | 2977838302531 |
08/04/2026 | 09:58:52 | 25 | 1016.50 | XLON | E0QtvcY4VDla |
08/04/2026 | 09:58:52 | 992 | 1016.50 | XLON | E0QtvcY4VDlg |
08/04/2026 | 09:58:52 | 547 | 1016.50 | XLON | E0QtvcY4VDls |
08/04/2026 | 09:58:52 | 992 | 1016.50 | XLON | E0QtvcY4VDlY |
08/04/2026 | 10:02:15 | 570 | 1017.50 | XLON | E0QtvcY4VIsi |
08/04/2026 | 10:02:19 | 757 | 1017.50 | BATE | 156728380741 |
08/04/2026 | 10:06:10 | 490 | 1017.00 | XLON | E0QtvcY4VQ38 |
08/04/2026 | 10:06:10 | 1,107 | 1017.00 | BATE | 156728381770 |
08/04/2026 | 10:06:10 | 159 | 1017.00 | BATE | 156728381771 |
08/04/2026 | 10:06:10 | 492 | 1017.00 | CHIX | 2977838305510 |
08/04/2026 | 10:13:17 | 690 | 1019.50 | XLON | E0QtvcY4VbHZ |
08/04/2026 | 10:13:17 | 690 | 1019.50 | CHIX | 2977838307602 |
08/04/2026 | 10:13:27 | 673 | 1019.50 | XLON | E0QtvcY4Vba4 |
08/04/2026 | 10:13:27 | 674 | 1019.50 | CHIX | 2977838307659 |
08/04/2026 | 10:15:46 | 800 | 1020.50 | XLON | E0QtvcY4Veol |
08/04/2026 | 10:15:46 | 251 | 1020.50 | XLON | E0QtvcY4Vep1 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384156 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384158 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384159 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384160 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384161 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384162 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384163 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384164 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384165 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384166 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384167 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384168 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384169 |
08/04/2026 | 10:15:46 | 1 | 1020.50 | BATE | 156728384170 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384171 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384172 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384173 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384174 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384175 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384176 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384177 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384178 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384179 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384180 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384181 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384182 |
08/04/2026 | 10:15:46 | 1 | 1020.50 | BATE | 156728384183 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384184 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384185 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384186 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384187 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384188 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384189 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384190 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384191 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384192 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384193 |
08/04/2026 | 10:15:46 | 9 | 1020.50 | BATE | 156728384194 |
08/04/2026 | 10:15:46 | 1 | 1020.50 | BATE | 156728384195 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308247 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308250 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308251 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308252 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308253 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308254 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308255 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308256 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308257 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308258 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308259 |
08/04/2026 | 10:15:46 | 8 | 1020.50 | CHIX | 2977838308260 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308261 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308262 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308263 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308264 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308265 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308266 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308267 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308268 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308269 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308270 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308271 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308272 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308273 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308274 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308275 |
08/04/2026 | 10:15:46 | 1 | 1020.50 | CHIX | 2977838308276 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308277 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308278 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308279 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308280 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308281 |
08/04/2026 | 10:15:46 | 30 | 1020.50 | CHIX | 2977838308282 |
08/04/2026 | 10:15:46 | 20 | 1020.50 | CHIX | 2977838308283 |
08/04/2026 | 10:15:46 | 636 | 1020.50 | CHIX | 2977838308284 |
08/04/2026 | 10:18:56 | 500 | 1019.50 | XLON | E0QtvcY4Vitf |
08/04/2026 | 10:18:56 | 106 | 1019.50 | XLON | E0QtvcY4Vith |
08/04/2026 | 10:18:56 | 557 | 1019.50 | XLON | E0QtvcY4Vitj |
08/04/2026 | 10:18:56 | 607 | 1019.50 | CHIX | 2977838308976 |
08/04/2026 | 10:18:56 | 496 | 1019.50 | CHIX | 2977838308977 |
08/04/2026 | 10:18:56 | 63 | 1019.50 | CHIX | 2977838308978 |
08/04/2026 | 10:24:17 | 1,115 | 1021.50 | XLON | E0QtvcY4Vq4d |
08/04/2026 | 10:24:17 | 363 | 1021.50 | BATE | 156728386151 |
08/04/2026 | 10:24:17 | 1,118 | 1021.50 | CHIX | 2977838310331 |
08/04/2026 | 10:25:50 | 377 | 1021.00 | XLON | E0QtvcY4VsRN |
08/04/2026 | 10:25:50 | 152 | 1021.00 | XLON | E0QtvcY4VsRQ |
08/04/2026 | 10:25:50 | 172 | 1021.00 | BATE | 156728386546 |
08/04/2026 | 10:25:50 | 530 | 1021.00 | CHIX | 2977838310887 |
08/04/2026 | 10:30:38 | 555 | 1020.50 | XLON | E0QtvcY4Vyp5 |
08/04/2026 | 10:30:38 | 1,081 | 1021.00 | XLON | E0QtvcY4Vyni |
08/04/2026 | 10:30:38 | 352 | 1021.00 | BATE | 156728387668 |
08/04/2026 | 10:30:38 | 1,084 | 1021.00 | CHIX | 2977838312326 |
08/04/2026 | 10:34:08 | 1,087 | 1021.00 | XLON | E0QtvcY4W2Hw |
08/04/2026 | 10:34:08 | 354 | 1021.00 | BATE | 156728388417 |
08/04/2026 | 10:34:08 | 1,088 | 1021.00 | CHIX | 2977838313221 |
08/04/2026 | 10:38:18 | 547 | 1020.00 | CHIX | 2977838314461 |
08/04/2026 | 10:38:18 | 649 | 1020.50 | XLON | E0QtvcY4W8ip |
08/04/2026 | 10:38:18 | 211 | 1020.50 | BATE | 156728389544 |
08/04/2026 | 10:38:18 | 202 | 1020.50 | CHIX | 2977838314459 |
08/04/2026 | 10:38:18 | 448 | 1020.50 | CHIX | 2977838314460 |
08/04/2026 | 10:39:41 | 655 | 1019.50 | BATE | 156728389784 |
08/04/2026 | 10:44:13 | 588 | 1017.50 | XLON | E0QtvcY4WI14 |
08/04/2026 | 10:44:13 | 779 | 1017.50 | CHIX | 2977838316104 |
08/04/2026 | 10:45:36 | 632 | 1018.00 | XLON | E0QtvcY4WL0b |
08/04/2026 | 10:45:36 | 633 | 1018.00 | CHIX | 2977838316574 |
08/04/2026 | 10:47:48 | 571 | 1019.50 | XLON | E0QtvcY4WPHM |
08/04/2026 | 10:47:48 | 186 | 1019.50 | BATE | 156728391911 |
08/04/2026 | 10:47:48 | 571 | 1019.50 | CHIX | 2977838317195 |
08/04/2026 | 10:49:44 | 800 | 1019.00 | XLON | E0QtvcY4WRxh |
08/04/2026 | 10:49:44 | 18 | 1019.00 | BATE | 156728392235 |
08/04/2026 | 10:49:44 | 18 | 1019.00 | BATE | 156728392236 |
08/04/2026 | 10:49:44 | 58 | 1019.00 | CHIX | 2977838317485 |
08/04/2026 | 10:52:10 | 788 | 1019.00 | XLON | E0QtvcY4WWpt |
08/04/2026 | 10:52:10 | 580 | 1019.00 | XLON | E0QtvcY4WWpx |
08/04/2026 | 10:52:10 | 256 | 1019.00 | BATE | 156728393052 |
08/04/2026 | 10:52:10 | 189 | 1019.00 | BATE | 156728393054 |
08/04/2026 | 10:52:10 | 789 | 1019.00 | CHIX | 2977838318374 |
08/04/2026 | 10:52:10 | 580 | 1019.00 | CHIX | 2977838318376 |
08/04/2026 | 10:56:14 | 506 | 1019.50 | XLON | E0QtvcY4Wcr5 |
08/04/2026 | 10:56:14 | 164 | 1019.50 | BATE | 156728393850 |
08/04/2026 | 10:56:35 | 506 | 1019.50 | BATE | 156728393909 |
08/04/2026 | 10:57:28 | 668 | 1019.50 | XLON | E0QtvcY4WeA0 |
08/04/2026 | 10:57:28 | 217 | 1019.50 | BATE | 156728394065 |
08/04/2026 | 10:57:28 | 669 | 1019.50 | CHIX | 2977838319506 |
08/04/2026 | 10:58:11 | 13 | 1019.00 | CHIX | 2977838319681 |
08/04/2026 | 10:59:04 | 665 | 1019.50 | XLON | E0QtvcY4WgYj |
08/04/2026 | 10:59:04 | 216 | 1019.50 | BATE | 156728394461 |
08/04/2026 | 10:59:04 | 667 | 1019.50 | CHIX | 2977838320033 |
08/04/2026 | 11:00:12 | 586 | 1019.00 | XLON | E0QtvcY4Whx8 |
08/04/2026 | 11:00:12 | 191 | 1019.00 | BATE | 156728394801 |
08/04/2026 | 11:00:12 | 375 | 1019.00 | CHIX | 2977838320271 |
08/04/2026 | 11:00:12 | 212 | 1019.00 | CHIX | 2977838320272 |
08/04/2026 | 11:02:01 | 558 | 1019.00 | XLON | E0QtvcY4WkJr |
08/04/2026 | 11:02:01 | 182 | 1019.00 | BATE | 156728395170 |
08/04/2026 | 11:02:01 | 559 | 1019.00 | CHIX | 2977838320628 |
08/04/2026 | 11:04:23 | 621 | 1018.00 | XLON | E0QtvcY4Wmu3 |
08/04/2026 | 11:04:23 | 202 | 1018.00 | BATE | 156728395570 |
08/04/2026 | 11:04:23 | 621 | 1018.00 | CHIX | 2977838320969 |
08/04/2026 | 11:07:50 | 491 | 1018.00 | XLON | E0QtvcY4Wqqq |
08/04/2026 | 11:07:50 | 160 | 1018.00 | BATE | 156728396191 |
08/04/2026 | 11:07:50 | 492 | 1018.00 | CHIX | 2977838321641 |
08/04/2026 | 11:10:49 | 655 | 1018.50 | XLON | E0QtvcY4Wurp |
08/04/2026 | 11:10:49 | 656 | 1018.50 | CHIX | 2977838322433 |
08/04/2026 | 11:14:28 | 1,011 | 1019.00 | XLON | E0QtvcY4WzU5 |
08/04/2026 | 11:14:28 | 511 | 1019.00 | XLON | E0QtvcY4WzU7 |
08/04/2026 | 11:14:28 | 329 | 1019.00 | BATE | 156728397720 |
08/04/2026 | 11:14:28 | 166 | 1019.00 | BATE | 156728397721 |
08/04/2026 | 11:14:28 | 1,013 | 1019.00 | CHIX | 2977838323192 |
08/04/2026 | 11:14:28 | 512 | 1019.00 | CHIX | 2977838323194 |
08/04/2026 | 11:19:45 | 204 | 1020.50 | BATE | 156728398984 |
08/04/2026 | 11:19:45 | 628 | 1020.50 | CHIX | 2977838324811 |
08/04/2026 | 11:19:45 | 367 | 1020.50 | CHIX | 2977838324812 |
08/04/2026 | 11:19:45 | 260 | 1020.50 | CHIX | 2977838324813 |
08/04/2026 | 11:20:16 | 800 | 1020.50 | XLON | E0QtvcY4X6ph |
08/04/2026 | 11:20:16 | 231 | 1020.50 | XLON | E0QtvcY4X6pp |
08/04/2026 | 11:20:16 | 1,173 | 1020.50 | XLON | E0QtvcY4X6qN |
08/04/2026 | 11:20:16 | 91 | 1020.50 | BATE | 156728399078 |
08/04/2026 | 11:20:16 | 24 | 1020.50 | BATE | 156728399079 |
08/04/2026 | 11:20:16 | 282 | 1020.50 | CHIX | 2977838324882 |
08/04/2026 | 11:20:16 | 258 | 1020.50 | CHIX | 2977838324883 |
08/04/2026 | 11:20:20 | 103 | 1020.50 | XLON | E0QtvcY4X6uv |
08/04/2026 | 11:22:40 | 498 | 1021.00 | XLON | E0QtvcY4XAW7 |
08/04/2026 | 11:22:40 | 162 | 1021.00 | BATE | 156728399713 |
08/04/2026 | 11:22:40 | 498 | 1021.00 | CHIX | 2977838325488 |
08/04/2026 | 11:26:00 | 535 | 1021.00 | XLON | E0QtvcY4XEDl |
08/04/2026 | 11:26:00 | 174 | 1021.00 | BATE | 156728400460 |
08/04/2026 | 11:26:00 | 535 | 1021.00 | CHIX | 2977838326164 |
08/04/2026 | 11:31:12 | 788 | 1022.50 | XLON | E0QtvcY4XJa4 |
08/04/2026 | 11:31:12 | 722 | 1022.50 | XLON | E0QtvcY4XJa6 |
08/04/2026 | 11:31:12 | 788 | 1022.50 | CHIX | 2977838327309 |
08/04/2026 | 11:31:12 | 723 | 1022.50 | CHIX | 2977838327312 |
08/04/2026 | 11:31:30 | 624 | 1022.50 | XLON | E0QtvcY4XJsy |
08/04/2026 | 11:31:30 | 203 | 1022.50 | BATE | 156728401685 |
08/04/2026 | 11:31:30 | 154 | 1022.50 | CHIX | 2977838327368 |
08/04/2026 | 11:31:30 | 471 | 1022.50 | CHIX | 2977838327369 |
08/04/2026 | 11:33:58 | 620 | 1023.00 | CHIX | 2977838327912 |
08/04/2026 | 11:35:23 | 769 | 1023.50 | CHIX | 2977838328221 |
08/04/2026 | 11:36:31 | 299 | 1023.50 | XLON | E0QtvcY4XOwo |
08/04/2026 | 11:36:31 | 306 | 1023.50 | XLON | E0QtvcY4XOwq |
08/04/2026 | 11:36:31 | 197 | 1023.50 | BATE | 156728402751 |
08/04/2026 | 11:36:31 | 605 | 1023.50 | CHIX | 2977838328501 |
08/04/2026 | 11:37:50 | 580 | 1023.00 | XLON | E0QtvcY4XQJq |
08/04/2026 | 11:37:50 | 216 | 1023.00 | CHIX | 2977838328711 |
08/04/2026 | 11:37:50 | 365 | 1023.00 | CHIX | 2977838328712 |
08/04/2026 | 11:37:50 | 189 | 1023.00 | CHIX | 2977838328713 |
08/04/2026 | 11:39:26 | 653 | 1023.00 | XLON | E0QtvcY4XRoK |
08/04/2026 | 11:39:26 | 212 | 1023.00 | BATE | 156728403302 |
08/04/2026 | 11:39:26 | 655 | 1023.00 | CHIX | 2977838328931 |
08/04/2026 | 11:44:33 | 565 | 1023.00 | XLON | E0QtvcY4XWc4 |
08/04/2026 | 11:44:33 | 537 | 1023.00 | XLON | E0QtvcY4XWc8 |
08/04/2026 | 11:44:33 | 184 | 1023.00 | BATE | 156728404474 |
08/04/2026 | 11:44:33 | 175 | 1023.00 | BATE | 156728404475 |
08/04/2026 | 11:44:33 | 565 | 1023.00 | CHIX | 2977838329996 |
08/04/2026 | 11:44:33 | 538 | 1023.00 | CHIX | 2977838329998 |
08/04/2026 | 11:47:37 | 552 | 1022.50 | XLON | E0QtvcY4Xa1J |
08/04/2026 | 11:47:37 | 180 | 1022.50 | BATE | 156728405047 |
08/04/2026 | 11:47:37 | 553 | 1022.50 | CHIX | 2977838330643 |
08/04/2026 | 11:48:29 | 584 | 1022.00 | XLON | E0QtvcY4XbFs |
08/04/2026 | 11:48:29 | 90 | 1022.00 | BATE | 156728405281 |
08/04/2026 | 11:48:29 | 585 | 1022.00 | CHIX | 2977838330841 |
08/04/2026 | 11:50:34 | 552 | 1022.00 | XLON | E0QtvcY4XdTy |
08/04/2026 | 11:50:34 | 180 | 1022.00 | BATE | 156728405759 |
08/04/2026 | 11:50:34 | 553 | 1022.00 | CHIX | 2977838331162 |
08/04/2026 | 11:52:42 | 603 | 1022.50 | XLON | E0QtvcY4XgYN |
08/04/2026 | 11:52:42 | 801 | 1022.50 | XLON | E0QtvcY4XgYv |
08/04/2026 | 11:54:46 | 41 | 1022.50 | CHIX | 2977838331933 |
08/04/2026 | 11:55:57 | 36 | 1022.50 | XLON | E0QtvcY4XjzF |
08/04/2026 | 11:55:57 | 531 | 1022.50 | XLON | E0QtvcY4XjzI |
08/04/2026 | 11:55:57 | 548 | 1022.50 | XLON | E0QtvcY4XjzK |
08/04/2026 | 11:55:57 | 184 | 1022.50 | BATE | 156728406881 |
08/04/2026 | 11:55:57 | 178 | 1022.50 | BATE | 156728406882 |
08/04/2026 | 11:55:57 | 528 | 1022.50 | CHIX | 2977838332171 |
08/04/2026 | 11:55:57 | 550 | 1022.50 | CHIX | 2977838332172 |
08/04/2026 | 11:58:57 | 591 | 1022.00 | XLON | E0QtvcY4Xn09 |
08/04/2026 | 11:58:57 | 192 | 1022.00 | BATE | 156728407397 |
08/04/2026 | 11:58:57 | 593 | 1022.00 | CHIX | 2977838332633 |
08/04/2026 | 12:01:08 | 559 | 1022.00 | XLON | E0QtvcY4Xq3n |
08/04/2026 | 12:01:08 | 462 | 1022.00 | CHIX | 2977838333178 |
08/04/2026 | 12:01:08 | 97 | 1022.00 | CHIX | 2977838333179 |
08/04/2026 | 12:01:08 | 182 | 1022.00 | CHIX | 2977838333180 |
08/04/2026 | 12:03:43 | 238 | 1022.00 | CHIX | 2977838333783 |
08/04/2026 | 12:03:46 | 636 | 1022.00 | XLON | E0QtvcY4Xu7z |
08/04/2026 | 12:03:46 | 207 | 1022.00 | BATE | 156728408699 |
08/04/2026 | 12:03:46 | 400 | 1022.00 | CHIX | 2977838333791 |
08/04/2026 | 12:04:20 | 542 | 1021.50 | XLON | E0QtvcY4XvDh |
08/04/2026 | 12:04:20 | 543 | 1021.50 | CHIX | 2977838333954 |
08/04/2026 | 12:04:21 | 176 | 1021.50 | XLON | E0QtvcY4XvHe |
08/04/2026 | 12:06:33 | 582 | 1020.50 | XLON | E0QtvcY4Xxu2 |
08/04/2026 | 12:06:33 | 189 | 1020.50 | BATE | 156728409231 |
08/04/2026 | 12:06:33 | 583 | 1020.50 | CHIX | 2977838334291 |
08/04/2026 | 12:11:27 | 582 | 1021.00 | XLON | E0QtvcY4Y4nN |
08/04/2026 | 12:11:27 | 533 | 1021.00 | XLON | E0QtvcY4Y4nP |
08/04/2026 | 12:11:27 | 173 | 1021.00 | BATE | 156728410353 |
08/04/2026 | 12:11:27 | 189 | 1021.00 | BATE | 156728410354 |
08/04/2026 | 12:11:27 | 179 | 1021.00 | CHIX | 2977838335399 |
08/04/2026 | 12:11:27 | 355 | 1021.00 | CHIX | 2977838335400 |
08/04/2026 | 12:11:27 | 582 | 1021.00 | CHIX | 2977838335401 |
08/04/2026 | 12:16:17 | 1,352 | 1022.50 | XLON | E0QtvcY4YAWD |
08/04/2026 | 12:16:17 | 1,354 | 1022.50 | CHIX | 2977838336308 |
08/04/2026 | 12:18:55 | 548 | 1024.00 | XLON | E0QtvcY4YDPk |
08/04/2026 | 12:18:55 | 346 | 1024.00 | XLON | E0QtvcY4YDPm |
08/04/2026 | 12:18:55 | 547 | 1024.00 | XLON | E0QtvcY4YDPo |
08/04/2026 | 12:18:55 | 346 | 1024.00 | XLON | E0QtvcY4YDPs |
08/04/2026 | 12:18:55 | 800 | 1024.00 | XLON | E0QtvcY4YDPV |
08/04/2026 | 12:18:55 | 95 | 1024.00 | XLON | E0QtvcY4YDPZ |
08/04/2026 | 12:18:55 | 4 | 1024.00 | XLON | E0QtvcY4YDQ1 |
08/04/2026 | 12:21:55 | 555 | 1024.50 | XLON | E0QtvcY4YHa2 |
08/04/2026 | 12:21:55 | 110 | 1024.50 | BATE | 156728412801 |
08/04/2026 | 12:21:55 | 70 | 1024.50 | BATE | 156728412802 |
08/04/2026 | 12:21:55 | 556 | 1024.50 | CHIX | 2977838337636 |
08/04/2026 | 12:24:25 | 589 | 1024.50 | XLON | E0QtvcY4YMq2 |
08/04/2026 | 12:27:02 | 579 | 1025.00 | XLON | E0QtvcY4YRbS |
08/04/2026 | 12:27:02 | 188 | 1025.00 | BATE | 156728414425 |
08/04/2026 | 12:27:02 | 580 | 1025.00 | CHIX | 2977838339467 |
08/04/2026 | 12:27:02 | 949 | 1025.50 | XLON | E0QtvcY4YRaJ |
08/04/2026 | 12:27:02 | 949 | 1025.50 | XLON | E0QtvcY4YRaN |
08/04/2026 | 12:27:02 | 105 | 1025.50 | XLON | E0QtvcY4YRaP |
08/04/2026 | 12:27:02 | 129 | 1025.50 | XLON | E0QtvcY4YRaV |
08/04/2026 | 12:29:35 | 482 | 1025.50 | XLON | E0QtvcY4YVXO |
08/04/2026 | 12:29:35 | 81 | 1025.50 | XLON | E0QtvcY4YVXQ |
08/04/2026 | 12:29:35 | 622 | 1025.50 | XLON | E0QtvcY4YVXs |
08/04/2026 | 12:29:35 | 124 | 1025.50 | BATE | 156728415070 |
08/04/2026 | 12:35:27 | 632 | 1025.50 | XLON | E0QtvcY4Yf4j |
08/04/2026 | 12:35:27 | 537 | 1025.50 | XLON | E0QtvcY4Yf4n |
08/04/2026 | 12:35:27 | 552 | 1025.50 | XLON | E0QtvcY4Yf4p |
08/04/2026 | 12:35:27 | 206 | 1025.50 | BATE | 156728416646 |
08/04/2026 | 12:35:27 | 175 | 1025.50 | BATE | 156728416647 |
08/04/2026 | 12:35:27 | 180 | 1025.50 | BATE | 156728416648 |
08/04/2026 | 12:35:27 | 633 | 1025.50 | CHIX | 2977838341979 |
08/04/2026 | 12:35:27 | 537 | 1025.50 | CHIX | 2977838341980 |
08/04/2026 | 12:35:27 | 553 | 1025.50 | CHIX | 2977838341983 |
08/04/2026 | 12:37:58 | 55 | 1026.50 | CHIX | 2977838342468 |
08/04/2026 | 12:38:15 | 537 | 1026.00 | XLON | E0QtvcY4YhzF |
08/04/2026 | 12:38:15 | 175 | 1026.00 | BATE | 156728417169 |
08/04/2026 | 12:38:15 | 538 | 1026.00 | CHIX | 2977838342504 |
08/04/2026 | 12:42:43 | 285 | 1026.00 | XLON | E0QtvcY4Yo6P |
08/04/2026 | 12:42:43 | 308 | 1026.00 | XLON | E0QtvcY4Yo6R |
08/04/2026 | 12:42:43 | 591 | 1026.00 | XLON | E0QtvcY4Yo6T |
08/04/2026 | 12:42:43 | 193 | 1026.00 | BATE | 156728418369 |
08/04/2026 | 12:42:43 | 192 | 1026.00 | BATE | 156728418370 |
08/04/2026 | 12:42:43 | 594 | 1026.00 | CHIX | 2977838343711 |
08/04/2026 | 12:42:43 | 593 | 1026.00 | CHIX | 2977838343713 |
08/04/2026 | 12:44:32 | 639 | 1026.00 | CHIX | 2977838344063 |
08/04/2026 | 12:44:32 | 290 | 1026.00 | CHIX | 2977838344064 |
08/04/2026 | 12:44:32 | 557 | 1026.00 | CHIX | 2977838344065 |
08/04/2026 | 12:49:35 | 580 | 1026.50 | XLON | E0QtvcY4Yvp0 |
08/04/2026 | 12:49:35 | 105 | 1026.50 | XLON | E0QtvcY4Yvp2 |
08/04/2026 | 12:49:43 | 686 | 1026.50 | CHIX | 2977838345307 |
08/04/2026 | 12:51:18 | 617 | 1026.00 | XLON | E0QtvcY4YyJD |
08/04/2026 | 12:51:18 | 581 | 1026.00 | XLON | E0QtvcY4YyJH |
08/04/2026 | 12:52:07 | 819 | 1026.00 | XLON | E0QtvcY4YzdQ |
08/04/2026 | 12:52:07 | 771 | 1026.00 | XLON | E0QtvcY4YzdS |
08/04/2026 | 12:55:43 | 1,192 | 1026.00 | XLON | E0QtvcY4Z4j6 |
08/04/2026 | 12:55:43 | 388 | 1026.00 | BATE | 156728421742 |
08/04/2026 | 12:55:43 | 1,194 | 1026.00 | CHIX | 2977838347080 |
08/04/2026 | 12:57:45 | 530 | 1025.50 | XLON | E0QtvcY4Z7yL |
08/04/2026 | 12:57:45 | 186 | 1025.50 | BATE | 156728422219 |
08/04/2026 | 12:57:45 | 571 | 1025.50 | CHIX | 2977838347661 |
08/04/2026 | 13:00:00 | 569 | 1026.00 | XLON | E0QtvcY4ZAYk |
08/04/2026 | 13:00:00 | 185 | 1026.00 | BATE | 156728422729 |
08/04/2026 | 13:00:00 | 569 | 1026.00 | CHIX | 2977838348174 |
08/04/2026 | 13:01:10 | 85 | 1026.00 | XLON | E0QtvcY4ZCLa |
08/04/2026 | 13:01:10 | 486 | 1026.00 | XLON | E0QtvcY4ZCLd |
08/04/2026 | 13:01:10 | 85 | 1026.00 | XLON | E0QtvcY4ZCLY |
08/04/2026 | 13:01:10 | 213 | 1026.00 | BATE | 156728423098 |
08/04/2026 | 13:01:10 | 658 | 1026.00 | CHIX | 2977838348560 |
08/04/2026 | 13:04:29 | 585 | 1026.00 | XLON | E0QtvcY4ZGWD |
08/04/2026 | 13:04:29 | 190 | 1026.00 | BATE | 156728423951 |
08/04/2026 | 13:04:29 | 585 | 1026.00 | CHIX | 2977838349390 |
08/04/2026 | 13:05:58 | 594 | 1024.50 | XLON | E0QtvcY4ZIFR |
08/04/2026 | 13:05:58 | 193 | 1024.50 | BATE | 156728424313 |
08/04/2026 | 13:05:58 | 594 | 1024.50 | CHIX | 2977838349749 |
08/04/2026 | 13:08:41 | 584 | 1024.50 | XLON | E0QtvcY4ZMbf |
08/04/2026 | 13:08:41 | 585 | 1024.50 | CHIX | 2977838350644 |
08/04/2026 | 13:08:41 | 190 | 1024.50 | CHIX | 2977838350645 |
08/04/2026 | 13:09:56 | 572 | 1024.00 | XLON | E0QtvcY4ZOWO |
08/04/2026 | 13:09:56 | 186 | 1024.00 | XLON | E0QtvcY4ZOWt |
08/04/2026 | 13:09:56 | 413 | 1024.00 | CHIX | 2977838350929 |
08/04/2026 | 13:09:56 | 159 | 1024.00 | CHIX | 2977838350930 |
08/04/2026 | 13:14:36 | 1,004 | 1025.00 | XLON | E0QtvcY4ZXCB |
08/04/2026 | 13:14:36 | 962 | 1025.00 | XLON | E0QtvcY4ZXCD |
08/04/2026 | 13:14:36 | 327 | 1025.00 | BATE | 156728426741 |
08/04/2026 | 13:14:36 | 313 | 1025.00 | BATE | 156728426742 |
08/04/2026 | 13:17:03 | 595 | 1024.50 | XLON | E0QtvcY4Za8G |
08/04/2026 | 13:17:03 | 579 | 1024.50 | XLON | E0QtvcY4Za8K |
08/04/2026 | 13:17:03 | 194 | 1024.50 | BATE | 156728427405 |
08/04/2026 | 13:17:03 | 188 | 1024.50 | BATE | 156728427406 |
08/04/2026 | 13:17:03 | 596 | 1024.50 | CHIX | 2977838353215 |
08/04/2026 | 13:17:03 | 7 | 1024.50 | CHIX | 2977838353216 |
08/04/2026 | 13:17:03 | 387 | 1024.50 | CHIX | 2977838353217 |
08/04/2026 | 13:19:37 | 602 | 1023.50 | XLON | E0QtvcY4ZeAL |
08/04/2026 | 13:19:37 | 602 | 1023.50 | CHIX | 2977838354216 |
08/04/2026 | 13:21:21 | 685 | 1024.50 | XLON | E0QtvcY4Znh3 |
08/04/2026 | 13:21:21 | 223 | 1024.50 | BATE | 156728429389 |
08/04/2026 | 13:21:21 | 685 | 1024.50 | CHIX | 2977838356007 |
08/04/2026 | 13:23:35 | 624 | 1025.50 | XLON | E0QtvcY4ZxOA |
08/04/2026 | 13:23:35 | 203 | 1025.50 | BATE | 156728430532 |
08/04/2026 | 13:23:35 | 626 | 1025.50 | CHIX | 2977838357319 |
08/04/2026 | 13:25:00 | 604 | 1024.50 | XLON | E0QtvcY4a1ha |
08/04/2026 | 13:26:48 | 967 | 1025.50 | XLON | E0QtvcY4a6Dj |
08/04/2026 | 13:26:48 | 967 | 1025.50 | XLON | E0QtvcY4a6Ds |
08/04/2026 | 13:26:48 | 286 | 1025.50 | XLON | E0QtvcY4a6Du |
08/04/2026 | 13:26:48 | 138 | 1025.50 | XLON | E0QtvcY4a6E0 |
08/04/2026 | 13:30:59 | 752 | 1027.50 | XLON | E0QtvcY4aDCV |
08/04/2026 | 13:30:59 | 245 | 1027.50 | BATE | 156728432525 |
08/04/2026 | 13:30:59 | 754 | 1027.50 | CHIX | 2977838359660 |
08/04/2026 | 13:31:00 | 835 | 1027.00 | XLON | E0QtvcY4aDDk |
08/04/2026 | 13:31:00 | 835 | 1027.00 | XLON | E0QtvcY4aDEM |
08/04/2026 | 13:31:00 | 34 | 1027.00 | XLON | E0QtvcY4aDEQ |
08/04/2026 | 13:34:54 | 683 | 1026.50 | XLON | E0QtvcY4aItq |
08/04/2026 | 13:34:54 | 222 | 1026.50 | BATE | 156728433558 |
08/04/2026 | 13:34:54 | 685 | 1026.50 | CHIX | 2977838360691 |
08/04/2026 | 13:37:32 | 702 | 1029.00 | XLON | E0QtvcY4aOtY |
08/04/2026 | 13:37:32 | 228 | 1029.00 | BATE | 156728434351 |
08/04/2026 | 13:37:32 | 703 | 1029.00 | CHIX | 2977838361606 |
08/04/2026 | 13:37:34 | 679 | 1028.50 | XLON | E0QtvcY4aOvy |
08/04/2026 | 13:37:34 | 221 | 1028.50 | BATE | 156728434356 |
08/04/2026 | 13:37:34 | 680 | 1028.50 | CHIX | 2977838361608 |
08/04/2026 | 13:40:07 | 762 | 1027.50 | XLON | E0QtvcY4aShP |
08/04/2026 | 13:40:07 | 248 | 1027.50 | BATE | 156728435135 |
08/04/2026 | 13:40:07 | 764 | 1027.50 | CHIX | 2977838362286 |
08/04/2026 | 13:41:23 | 717 | 1028.00 | XLON | E0QtvcY4aUnV |
08/04/2026 | 13:41:23 | 194 | 1028.00 | BATE | 156728435654 |
08/04/2026 | 13:41:23 | 39 | 1028.00 | BATE | 156728435655 |
08/04/2026 | 13:41:23 | 718 | 1028.00 | CHIX | 2977838362701 |
08/04/2026 | 13:46:21 | 725 | 1028.00 | XLON | E0QtvcY4acmD |
08/04/2026 | 13:46:21 | 701 | 1028.00 | XLON | E0QtvcY4acmJ |
08/04/2026 | 13:46:21 | 236 | 1028.00 | BATE | 156728437331 |
08/04/2026 | 13:46:21 | 228 | 1028.00 | BATE | 156728437332 |
08/04/2026 | 13:46:21 | 725 | 1028.00 | CHIX | 2977838364141 |
08/04/2026 | 13:46:21 | 703 | 1028.00 | CHIX | 2977838364142 |
08/04/2026 | 13:47:31 | 741 | 1028.00 | XLON | E0QtvcY4aehN |
08/04/2026 | 13:47:31 | 241 | 1028.00 | BATE | 156728437762 |
08/04/2026 | 13:47:31 | 742 | 1028.00 | CHIX | 2977838364606 |
08/04/2026 | 13:50:58 | 801 | 1027.00 | XLON | E0QtvcY4ajUB |
08/04/2026 | 13:50:58 | 261 | 1027.00 | BATE | 156728438835 |
08/04/2026 | 13:50:58 | 802 | 1027.00 | CHIX | 2977838365639 |
08/04/2026 | 13:52:21 | 767 | 1026.50 | XLON | E0QtvcY4al8O |
08/04/2026 | 13:52:21 | 250 | 1026.50 | BATE | 156728439265 |
08/04/2026 | 13:52:21 | 769 | 1026.50 | CHIX | 2977838366052 |
08/04/2026 | 13:55:21 | 773 | 1025.50 | XLON | E0QtvcY4ap9S |
08/04/2026 | 13:55:21 | 595 | 1025.50 | CHIX | 2977838367131 |
08/04/2026 | 13:59:36 | 670 | 1025.50 | XLON | E0QtvcY4avR9 |
08/04/2026 | 13:59:36 | 691 | 1025.50 | XLON | E0QtvcY4avRB |
08/04/2026 | 13:59:36 | 686 | 1025.50 | XLON | E0QtvcY4avRH |
08/04/2026 | 13:59:36 | 218 | 1025.50 | BATE | 156728441760 |
08/04/2026 | 13:59:36 | 225 | 1025.50 | BATE | 156728441761 |
08/04/2026 | 13:59:36 | 223 | 1025.50 | BATE | 156728441762 |
08/04/2026 | 13:59:36 | 462 | 1025.50 | CHIX | 2977838368440 |
08/04/2026 | 13:59:36 | 210 | 1025.50 | CHIX | 2977838368441 |
08/04/2026 | 13:59:36 | 692 | 1025.50 | CHIX | 2977838368442 |
08/04/2026 | 13:59:36 | 688 | 1025.50 | CHIX | 2977838368443 |
08/04/2026 | 14:02:28 | 793 | 1025.00 | XLON | E0QtvcY4b0NK |
08/04/2026 | 14:04:00 | 800 | 1025.50 | XLON | E0QtvcY4b21e |
08/04/2026 | 14:05:25 | 838 | 1025.50 | XLON | E0QtvcY4b4ed |
08/04/2026 | 14:05:25 | 827 | 1025.50 | XLON | E0QtvcY4b4ej |
08/04/2026 | 14:05:25 | 273 | 1025.50 | BATE | 156728443932 |
08/04/2026 | 14:05:25 | 269 | 1025.50 | BATE | 156728443933 |
08/04/2026 | 14:05:25 | 840 | 1025.50 | CHIX | 2977838370560 |
08/04/2026 | 14:05:25 | 454 | 1025.50 | CHIX | 2977838370561 |
08/04/2026 | 14:05:25 | 375 | 1025.50 | CHIX | 2977838370562 |
08/04/2026 | 14:09:11 | 936 | 1026.00 | XLON | E0QtvcY4bATb |
08/04/2026 | 14:09:11 | 79 | 1026.00 | XLON | E0QtvcY4bATj |
08/04/2026 | 14:09:11 | 936 | 1026.00 | XLON | E0QtvcY4bATP |
08/04/2026 | 14:10:54 | 972 | 1026.00 | XLON | E0QtvcY4bDGc |
08/04/2026 | 14:10:54 | 344 | 1026.00 | XLON | E0QtvcY4bDGj |
08/04/2026 | 14:10:54 | 972 | 1026.00 | XLON | E0QtvcY4bDGT |
08/04/2026 | 14:16:36 | 897 | 1026.00 | XLON | E0QtvcY4bLhg |
08/04/2026 | 14:16:36 | 801 | 1026.00 | XLON | E0QtvcY4bLhi |
08/04/2026 | 14:16:36 | 364 | 1026.00 | XLON | E0QtvcY4bLhk |
08/04/2026 | 14:16:36 | 110 | 1026.00 | XLON | E0QtvcY4bLhm |
08/04/2026 | 14:16:36 | 801 | 1026.00 | XLON | E0QtvcY4bLhO |
08/04/2026 | 14:16:36 | 678 | 1026.00 | XLON | E0QtvcY4bLhs |
08/04/2026 | 14:16:36 | 15 | 1026.00 | XLON | E0QtvcY4bLhu |
08/04/2026 | 14:16:36 | 211 | 1026.00 | XLON | E0QtvcY4bLhw |
08/04/2026 | 14:17:06 | 240 | 1026.00 | XLON | E0QtvcY4bMJl |
08/04/2026 | 14:17:06 | 738 | 1026.00 | XLON | E0QtvcY4bMJY |
08/04/2026 | 14:17:06 | 740 | 1026.00 | CHIX | 2977838374205 |
08/04/2026 | 14:19:35 | 978 | 1026.00 | XLON | E0QtvcY4bQGa |
08/04/2026 | 14:19:35 | 846 | 1026.00 | XLON | E0QtvcY4bQGc |
08/04/2026 | 14:19:35 | 435 | 1026.00 | XLON | E0QtvcY4bQGE |
08/04/2026 | 14:19:35 | 543 | 1026.00 | XLON | E0QtvcY4bQGL |
08/04/2026 | 14:19:35 | 328 | 1026.00 | XLON | E0QtvcY4bQGn |
08/04/2026 | 14:19:35 | 846 | 1026.00 | XLON | E0QtvcY4bQGN |
08/04/2026 | 14:19:35 | 405 | 1026.00 | XLON | E0QtvcY4bQGp |
08/04/2026 | 14:23:20 | 1,046 | 1026.50 | XLON | E0QtvcY4bVqJ |
08/04/2026 | 14:23:20 | 341 | 1026.50 | BATE | 156728450428 |
08/04/2026 | 14:23:20 | 1,048 | 1026.50 | CHIX | 2977838376384 |
08/04/2026 | 14:24:39 | 802 | 1028.00 | XLON | E0QtvcY4bYd4 |
08/04/2026 | 14:24:39 | 802 | 1028.00 | XLON | E0QtvcY4bYd9 |
08/04/2026 | 14:24:39 | 74 | 1028.00 | XLON | E0QtvcY4bYdB |
08/04/2026 | 14:27:11 | 800 | 1028.00 | XLON | E0QtvcY4bdNS |
08/04/2026 | 14:27:11 | 325 | 1028.00 | XLON | E0QtvcY4bdNX |
08/04/2026 | 14:27:11 | 1,106 | 1028.00 | BATE | 156728452289 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452290 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452291 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452292 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452293 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452294 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452295 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452296 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452297 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452298 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452299 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452300 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452301 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452302 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452303 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452304 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452305 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452306 |
08/04/2026 | 14:27:11 | 48 | 1028.00 | BATE | 156728452307 |
08/04/2026 | 14:27:11 | 27 | 1028.00 | BATE | 156728452308 |
08/04/2026 | 14:27:11 | 149 | 1028.00 | CHIX | 2977838377943 |
08/04/2026 | 14:27:11 | 149 | 1028.00 | CHIX | 2977838377944 |
08/04/2026 | 14:27:11 | 149 | 1028.00 | CHIX | 2977838377945 |
08/04/2026 | 14:27:11 | 149 | 1028.00 | CHIX | 2977838377946 |
08/04/2026 | 14:27:11 | 110 | 1028.00 | CHIX | 2977838377947 |
08/04/2026 | 14:27:11 | 149 | 1028.00 | CHIX | 2977838377948 |
08/04/2026 | 14:27:11 | 149 | 1028.00 | CHIX | 2977838377949 |
08/04/2026 | 14:27:11 | 125 | 1028.00 | CHIX | 2977838377950 |
08/04/2026 | 14:29:36 | 10 | 1027.50 | BATE | 156728453307 |
08/04/2026 | 14:29:58 | 800 | 1027.50 | XLON | E0QtvcY4bi7r |
08/04/2026 | 14:29:58 | 627 | 1027.50 | XLON | E0QtvcY4bi7x |
08/04/2026 | 14:29:58 | 210 | 1027.50 | BATE | 156728453508 |
08/04/2026 | 14:29:58 | 210 | 1027.50 | BATE | 156728453509 |
08/04/2026 | 14:29:58 | 210 | 1027.50 | BATE | 156728453510 |
08/04/2026 | 14:29:58 | 210 | 1027.50 | BATE | 156728453511 |
08/04/2026 | 14:29:58 | 51 | 1027.50 | BATE | 156728453512 |
08/04/2026 | 14:29:58 | 505 | 1027.50 | CHIX | 2977838379219 |
08/04/2026 | 14:29:58 | 144 | 1027.50 | CHIX | 2977838379220 |
08/04/2026 | 14:29:58 | 144 | 1027.50 | CHIX | 2977838379221 |
08/04/2026 | 14:29:58 | 342 | 1027.50 | CHIX | 2977838379222 |
08/04/2026 | 14:29:58 | 163 | 1027.50 | CHIX | 2977838379223 |
08/04/2026 | 14:29:58 | 132 | 1027.50 | CHIX | 2977838379224 |
08/04/2026 | 14:30:30 | 800 | 1025.50 | XLON | E0QtvcY4blxk |
08/04/2026 | 14:30:30 | 648 | 1025.50 | XLON | E0QtvcY4bly3 |
08/04/2026 | 14:30:30 | 322 | 1025.50 | XLON | E0QtvcY4blya |
08/04/2026 | 14:30:30 | 100 | 1025.50 | XLON | E0QtvcY4blyc |
08/04/2026 | 14:30:30 | 226 | 1025.50 | XLON | E0QtvcY4blye |
08/04/2026 | 14:30:30 | 850 | 1025.50 | XLON | E0QtvcY4bmD7 |
08/04/2026 | 14:30:30 | 179 | 1025.50 | XLON | E0QtvcY4bmDB |
08/04/2026 | 14:30:30 | 12 | 1025.50 | BATE | 156728454462 |
08/04/2026 | 14:30:30 | 12 | 1025.50 | BATE | 156728454463 |
08/04/2026 | 14:30:30 | 12 | 1025.50 | BATE | 156728454464 |
08/04/2026 | 14:30:30 | 12 | 1025.50 | BATE | 156728454465 |
08/04/2026 | 14:30:30 | 12 | 1025.50 | BATE | 156728454466 |
08/04/2026 | 14:30:30 | 8 | 1025.50 | BATE | 156728454467 |
08/04/2026 | 14:30:30 | 10 | 1025.50 | BATE | 156728454469 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380486 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380488 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380489 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380490 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380491 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380492 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380493 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380494 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380495 |
08/04/2026 | 14:30:30 | 19 | 1025.50 | CHIX | 2977838380496 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380498 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380500 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380502 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380503 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380504 |
08/04/2026 | 14:30:30 | 38 | 1025.50 | CHIX | 2977838380505 |
08/04/2026 | 14:35:23 | 800 | 1024.50 | XLON | E0QtvcY4c8le |
08/04/2026 | 14:35:23 | 800 | 1024.50 | XLON | E0QtvcY4c8lu |
08/04/2026 | 14:35:23 | 173 | 1024.50 | XLON | E0QtvcY4c8m4 |
08/04/2026 | 14:36:45 | 618 | 1026.00 | XLON | E0QtvcY4cEN9 |
08/04/2026 | 14:36:45 | 800 | 1026.50 | XLON | E0QtvcY4cELq |
08/04/2026 | 14:36:45 | 522 | 1026.50 | XLON | E0QtvcY4cELs |
08/04/2026 | 14:36:45 | 263 | 1026.50 | XLON | E0QtvcY4cEM8 |
08/04/2026 | 14:36:45 | 253 | 1026.50 | XLON | E0QtvcY4cEMc |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460057 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460058 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460059 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460060 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460061 |
08/04/2026 | 14:36:45 | 9 | 1026.50 | BATE | 156728460062 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460063 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460064 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460065 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460066 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460067 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460068 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460069 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460070 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460071 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460072 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460073 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460074 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460075 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460076 |
08/04/2026 | 14:36:45 | 2 | 1026.50 | BATE | 156728460077 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460078 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460079 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460080 |
08/04/2026 | 14:36:45 | 38 | 1026.50 | BATE | 156728460081 |
08/04/2026 | 14:36:45 | 7 | 1026.50 | BATE | 156728460082 |
08/04/2026 | 14:36:45 | 161 | 1026.50 | BATE | 156728460083 |
08/04/2026 | 14:36:45 | 119 | 1026.50 | CHIX | 2977838386870 |
08/04/2026 | 14:36:45 | 119 | 1026.50 | CHIX | 2977838386871 |
08/04/2026 | 14:36:45 | 119 | 1026.50 | CHIX | 2977838386872 |
08/04/2026 | 14:36:45 | 778 | 1026.50 | CHIX | 2977838386873 |
08/04/2026 | 14:36:45 | 41 | 1026.50 | CHIX | 2977838386874 |
08/04/2026 | 14:39:00 | 1,760 | 1025.50 | XLON | E0QtvcY4cNL3 |
08/04/2026 | 14:39:00 | 574 | 1025.50 | BATE | 156728461947 |
08/04/2026 | 14:39:00 | 1,764 | 1025.50 | CHIX | 2977838388802 |
08/04/2026 | 14:39:41 | 815 | 1025.50 | XLON | E0QtvcY4cPa4 |
08/04/2026 | 14:39:41 | 390 | 1025.50 | XLON | E0QtvcY4cPa8 |
08/04/2026 | 14:39:41 | 815 | 1025.50 | XLON | E0QtvcY4cPYd |
08/04/2026 | 14:39:41 | 815 | 1025.50 | XLON | E0QtvcY4cPYD |
08/04/2026 | 14:39:41 | 668 | 1025.50 | XLON | E0QtvcY4cPYK |
08/04/2026 | 14:39:41 | 147 | 1025.50 | XLON | E0QtvcY4cPYS |
08/04/2026 | 14:42:53 | 800 | 1025.00 | XLON | E0QtvcY4caz3 |
08/04/2026 | 14:42:53 | 800 | 1025.00 | XLON | E0QtvcY4cazD |
08/04/2026 | 14:42:53 | 118 | 1025.00 | XLON | E0QtvcY4cazF |
08/04/2026 | 14:42:53 | 322 | 1025.00 | XLON | E0QtvcY4cazo |
08/04/2026 | 14:42:53 | 1,032 | 1025.00 | XLON | E0QtvcY4cb01 |
08/04/2026 | 14:42:53 | 56 | 1025.00 | BATE | 156728464689 |
08/04/2026 | 14:42:53 | 176 | 1025.00 | CHIX | 2977838391556 |
08/04/2026 | 14:42:53 | 176 | 1025.00 | CHIX | 2977838391558 |
08/04/2026 | 14:42:53 | 10 | 1025.00 | CHIX | 2977838391559 |
08/04/2026 | 14:42:53 | 176 | 1025.00 | CHIX | 2977838391560 |
08/04/2026 | 14:42:53 | 176 | 1025.00 | CHIX | 2977838391561 |
08/04/2026 | 14:43:03 | 800 | 1024.50 | XLON | E0QtvcY4cbkB |
08/04/2026 | 14:43:03 | 77 | 1024.50 | XLON | E0QtvcY4cbkH |
08/04/2026 | 14:43:03 | 194 | 1024.50 | XLON | E0QtvcY4cbl6 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391712 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391714 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391715 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391716 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391717 |
08/04/2026 | 14:43:03 | 8 | 1024.50 | CHIX | 2977838391718 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391719 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391720 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391721 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391722 |
08/04/2026 | 14:43:03 | 12 | 1024.50 | CHIX | 2977838391723 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391724 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391725 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391726 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391727 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391728 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391729 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391730 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391731 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391732 |
08/04/2026 | 14:43:03 | 47 | 1024.50 | CHIX | 2977838391733 |
08/04/2026 | 14:43:03 | 16 | 1024.50 | CHIX | 2977838391734 |
08/04/2026 | 14:43:56 | 627 | 1024.50 | CHIX | 2977838392233 |
08/04/2026 | 14:43:56 | 330 | 1024.50 | CHIX | 2977838392234 |
08/04/2026 | 14:45:30 | 423 | 1024.00 | XLON | E0QtvcY4cjVe |
08/04/2026 | 14:46:41 | 800 | 1023.00 | XLON | E0QtvcY4cnxR |
08/04/2026 | 14:46:41 | 287 | 1023.00 | XLON | E0QtvcY4cnyi |
08/04/2026 | 14:46:41 | 724 | 1023.00 | XLON | E0QtvcY4cnyU |
08/04/2026 | 14:46:41 | 120 | 1023.00 | XLON | E0QtvcY4cnyW |
08/04/2026 | 14:46:41 | 723 | 1023.00 | XLON | E0QtvcY4cnyY |
08/04/2026 | 14:46:41 | 10 | 1023.00 | BATE | 156728467345 |
08/04/2026 | 14:46:41 | 10 | 1023.00 | BATE | 156728467346 |
08/04/2026 | 14:46:41 | 34 | 1023.00 | CHIX | 2977838394277 |
08/04/2026 | 14:46:41 | 34 | 1023.00 | CHIX | 2977838394280 |
08/04/2026 | 14:47:38 | 800 | 1023.00 | XLON | E0QtvcY4crEp |
08/04/2026 | 14:47:38 | 1,016 | 1023.00 | XLON | E0QtvcY4crEr |
08/04/2026 | 14:47:38 | 66 | 1023.00 | XLON | E0QtvcY4crEy |
08/04/2026 | 14:47:38 | 1,016 | 1023.00 | XLON | E0QtvcY4crF0 |
08/04/2026 | 14:47:38 | 456 | 1023.00 | XLON | E0QtvcY4crF2 |
08/04/2026 | 14:47:38 | 745 | 1023.00 | XLON | E0QtvcY4crFe |
08/04/2026 | 14:47:38 | 270 | 1023.00 | XLON | E0QtvcY4crFg |
08/04/2026 | 14:47:38 | 306 | 1023.00 | XLON | E0QtvcY4crFi |
08/04/2026 | 14:47:38 | 163 | 1023.00 | CHIX | 2977838395133 |
08/04/2026 | 14:47:38 | 163 | 1023.00 | CHIX | 2977838395134 |
08/04/2026 | 14:47:38 | 143 | 1023.00 | CHIX | 2977838395135 |
08/04/2026 | 14:47:38 | 1,156 | 1023.50 | XLON | E0QtvcY4crEC |
08/04/2026 | 14:47:38 | 377 | 1023.50 | BATE | 156728468090 |
08/04/2026 | 14:47:38 | 1,158 | 1023.50 | CHIX | 2977838395129 |
08/04/2026 | 14:52:55 | 302 | 1022.00 | XLON | E0QtvcY4d5PA |
08/04/2026 | 14:52:55 | 559 | 1022.00 | XLON | E0QtvcY4d5PQ |
08/04/2026 | 14:53:24 | 182 | 1022.50 | XLON | E0QtvcY4d6P6 |
08/04/2026 | 14:53:24 | 399 | 1022.50 | XLON | E0QtvcY4d6P8 |
08/04/2026 | 14:53:24 | 935 | 1022.50 | XLON | E0QtvcY4d6PC |
08/04/2026 | 14:53:24 | 800 | 1022.50 | XLON | E0QtvcY4d6PE |
08/04/2026 | 14:53:24 | 1,210 | 1022.50 | XLON | E0QtvcY4d6PG |
08/04/2026 | 14:53:24 | 134 | 1022.50 | XLON | E0QtvcY4d6PI |
08/04/2026 | 14:53:24 | 189 | 1022.50 | BATE | 156728470981 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470984 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470985 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470986 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470987 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470988 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470989 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470990 |
08/04/2026 | 14:53:24 | 4 | 1022.50 | BATE | 156728470991 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470992 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470993 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470994 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470995 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470996 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470997 |
08/04/2026 | 14:53:24 | 4 | 1022.50 | BATE | 156728470998 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728470999 |
08/04/2026 | 14:53:24 | 51 | 1022.50 | BATE | 156728471000 |
08/04/2026 | 14:53:24 | 17 | 1022.50 | BATE | 156728471001 |
08/04/2026 | 14:53:24 | 581 | 1022.50 | CHIX | 2977838398167 |
08/04/2026 | 14:53:24 | 157 | 1022.50 | CHIX | 2977838398169 |
08/04/2026 | 14:53:24 | 157 | 1022.50 | CHIX | 2977838398172 |
08/04/2026 | 14:53:24 | 157 | 1022.50 | CHIX | 2977838398173 |
08/04/2026 | 14:53:24 | 157 | 1022.50 | CHIX | 2977838398174 |
08/04/2026 | 14:53:24 | 157 | 1022.50 | CHIX | 2977838398175 |
08/04/2026 | 14:53:24 | 152 | 1022.50 | CHIX | 2977838398176 |
08/04/2026 | 14:53:24 | 106 | 1022.50 | CHIX | 2977838398177 |
08/04/2026 | 14:55:00 | 303 | 1022.50 | XLON | E0QtvcY4dACO |
08/04/2026 | 14:55:00 | 497 | 1022.50 | XLON | E0QtvcY4dACv |
08/04/2026 | 14:55:00 | 800 | 1022.50 | XLON | E0QtvcY4dACx |
08/04/2026 | 14:55:00 | 384 | 1022.50 | XLON | E0QtvcY4dADQ |
08/04/2026 | 14:55:00 | 464 | 1022.50 | XLON | E0QtvcY4dADT |
08/04/2026 | 14:55:00 | 51 | 1022.50 | BATE | 156728471681 |
08/04/2026 | 14:55:00 | 29 | 1022.50 | BATE | 156728471682 |
08/04/2026 | 14:55:00 | 51 | 1022.50 | BATE | 156728471683 |
08/04/2026 | 14:55:00 | 29 | 1022.50 | BATE | 156728471684 |
08/04/2026 | 14:55:00 | 51 | 1022.50 | BATE | 156728471685 |
08/04/2026 | 14:55:00 | 29 | 1022.50 | BATE | 156728471686 |
08/04/2026 | 14:55:00 | 22 | 1022.50 | BATE | 156728471687 |
08/04/2026 | 14:55:00 | 29 | 1022.50 | BATE | 156728471688 |
08/04/2026 | 14:55:00 | 22 | 1022.50 | BATE | 156728471689 |
08/04/2026 | 14:55:00 | 161 | 1022.50 | CHIX | 2977838398915 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398916 |
08/04/2026 | 14:55:00 | 161 | 1022.50 | CHIX | 2977838398919 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398920 |
08/04/2026 | 14:55:00 | 161 | 1022.50 | CHIX | 2977838398921 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398922 |
08/04/2026 | 14:55:00 | 161 | 1022.50 | CHIX | 2977838398923 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398924 |
08/04/2026 | 14:55:00 | 161 | 1022.50 | CHIX | 2977838398925 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398926 |
08/04/2026 | 14:55:00 | 135 | 1022.50 | CHIX | 2977838398927 |
08/04/2026 | 14:55:00 | 161 | 1022.50 | CHIX | 2977838398928 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398929 |
08/04/2026 | 14:55:00 | 87 | 1022.50 | CHIX | 2977838398930 |
08/04/2026 | 14:55:00 | 73 | 1022.50 | CHIX | 2977838398931 |
08/04/2026 | 14:55:00 | 17 | 1022.50 | CHIX | 2977838398932 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398933 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398934 |
08/04/2026 | 14:55:00 | 54 | 1022.50 | CHIX | 2977838398935 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398936 |
08/04/2026 | 14:55:00 | 87 | 1022.50 | CHIX | 2977838398937 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398939 |
08/04/2026 | 14:55:00 | 90 | 1022.50 | CHIX | 2977838398940 |
08/04/2026 | 14:55:00 | 45 | 1022.50 | CHIX | 2977838398941 |
08/04/2026 | 14:55:00 | 721 | 1022.50 | CHIX | 2977838398942 |
08/04/2026 | 14:55:00 | 57 | 1022.50 | CHIX | 2977838398943 |
08/04/2026 | 14:56:29 | 86 | 1022.00 | XLON | E0QtvcY4dEtO |
08/04/2026 | 14:56:29 | 22 | 1022.00 | BATE | 156728472685 |
08/04/2026 | 14:56:29 | 71 | 1022.00 | CHIX | 2977838399953 |
08/04/2026 | 14:57:11 | 800 | 1021.00 | XLON | E0QtvcY4dGb2 |
08/04/2026 | 14:57:11 | 630 | 1021.00 | XLON | E0QtvcY4dGb4 |
08/04/2026 | 14:57:11 | 109 | 1021.00 | XLON | E0QtvcY4dGbt |
08/04/2026 | 14:57:11 | 922 | 1021.00 | XLON | E0QtvcY4dGc5 |
08/04/2026 | 14:57:11 | 601 | 1021.00 | XLON | E0QtvcY4dGcD |
08/04/2026 | 14:57:11 | 29 | 1021.00 | BATE | 156728473051 |
08/04/2026 | 14:57:11 | 29 | 1021.00 | BATE | 156728473052 |
08/04/2026 | 14:57:11 | 25 | 1021.00 | BATE | 156728473053 |
08/04/2026 | 14:57:11 | 93 | 1021.00 | CHIX | 2977838400382 |
08/04/2026 | 14:57:11 | 93 | 1021.00 | CHIX | 2977838400384 |
08/04/2026 | 14:57:11 | 17 | 1021.00 | CHIX | 2977838400385 |
08/04/2026 | 15:01:05 | 19 | 1022.50 | XLON | E0QtvcY4dRlB |
08/04/2026 | 15:01:59 | 485 | 1023.00 | XLON | E0QtvcY4dURj |
08/04/2026 | 15:01:59 | 315 | 1023.00 | XLON | E0QtvcY4dURl |
08/04/2026 | 15:01:59 | 354 | 1023.00 | XLON | E0QtvcY4dURr |
08/04/2026 | 15:02:03 | 1,044 | 1023.00 | XLON | E0QtvcY4dUhb |
08/04/2026 | 15:02:03 | 792 | 1023.00 | XLON | E0QtvcY4dUhq |
08/04/2026 | 15:02:49 | 1,379 | 1023.00 | XLON | E0QtvcY4dWzF |
08/04/2026 | 15:02:49 | 449 | 1023.00 | BATE | 156728476692 |
08/04/2026 | 15:02:49 | 1,154 | 1023.00 | CHIX | 2977838403501 |
08/04/2026 | 15:02:49 | 228 | 1023.00 | CHIX | 2977838403502 |
08/04/2026 | 15:04:26 | 468 | 1023.50 | BATE | 156728477678 |
08/04/2026 | 15:04:26 | 1,438 | 1023.50 | CHIX | 2977838404360 |
08/04/2026 | 15:05:11 | 802 | 1023.50 | XLON | E0QtvcY4dd6b |
08/04/2026 | 15:05:11 | 646 | 1023.50 | XLON | E0QtvcY4dd6O |
08/04/2026 | 15:05:11 | 802 | 1023.50 | XLON | E0QtvcY4dd6p |
08/04/2026 | 15:05:11 | 802 | 1023.50 | XLON | E0QtvcY4dd6Q |
08/04/2026 | 15:05:11 | 660 | 1023.50 | XLON | E0QtvcY4dd6r |
08/04/2026 | 15:05:11 | 210 | 1023.50 | BATE | 156728478138 |
08/04/2026 | 15:05:11 | 647 | 1023.50 | CHIX | 2977838404812 |
08/04/2026 | 15:05:12 | 800 | 1023.00 | XLON | E0QtvcY4dd8w |
08/04/2026 | 15:05:12 | 800 | 1023.00 | XLON | E0QtvcY4dd97 |
08/04/2026 | 15:05:12 | 431 | 1023.00 | XLON | E0QtvcY4dd99 |
08/04/2026 | 15:05:12 | 61 | 1023.00 | XLON | E0QtvcY4dd9G |
08/04/2026 | 15:05:12 | 500 | 1023.00 | XLON | E0QtvcY4dd9V |
08/04/2026 | 15:05:12 | 207 | 1023.00 | BATE | 156728478142 |
08/04/2026 | 15:05:12 | 121 | 1023.00 | BATE | 156728478143 |
08/04/2026 | 15:05:13 | 67 | 1023.00 | BATE | 156728478162 |
08/04/2026 | 15:07:24 | 551 | 1023.00 | XLON | E0QtvcY4dhvy |
08/04/2026 | 15:08:44 | 800 | 1023.50 | XLON | E0QtvcY4dlvh |
08/04/2026 | 15:08:44 | 800 | 1023.50 | XLON | E0QtvcY4dlvl |
08/04/2026 | 15:08:44 | 800 | 1023.50 | XLON | E0QtvcY4dlvq |
08/04/2026 | 15:08:44 | 800 | 1023.50 | XLON | E0QtvcY4dlvu |
08/04/2026 | 15:08:44 | 800 | 1023.50 | XLON | E0QtvcY4dlvz |
08/04/2026 | 15:08:44 | 119 | 1023.50 | XLON | E0QtvcY4dlw9 |
08/04/2026 | 15:08:44 | 689 | 1023.50 | XLON | E0QtvcY4dlws |
08/04/2026 | 15:08:44 | 218 | 1023.50 | BATE | 156728480527 |
08/04/2026 | 15:08:44 | 218 | 1023.50 | BATE | 156728480528 |
08/04/2026 | 15:08:44 | 218 | 1023.50 | BATE | 156728480529 |
08/04/2026 | 15:12:58 | 800 | 1025.00 | XLON | E0QtvcY4e0c2 |
08/04/2026 | 15:12:58 | 800 | 1025.50 | XLON | E0QtvcY4e0bG |
08/04/2026 | 15:12:58 | 296 | 1025.50 | XLON | E0QtvcY4e0bU |
08/04/2026 | 15:12:58 | 13 | 1025.50 | BATE | 156728483291 |
08/04/2026 | 15:12:58 | 856 | 1025.50 | BATE | 156728483293 |
08/04/2026 | 15:12:58 | 80 | 1025.50 | BATE | 156728483300 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409406 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409408 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409409 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409410 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409411 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409412 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409413 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409414 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409415 |
08/04/2026 | 15:12:58 | 15 | 1025.50 | CHIX | 2977838409416 |
08/04/2026 | 15:12:58 | 10 | 1025.50 | CHIX | 2977838409417 |
08/04/2026 | 15:12:58 | 33 | 1025.50 | CHIX | 2977838409418 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409419 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409420 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409421 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409422 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409423 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409424 |
08/04/2026 | 15:12:58 | 25 | 1025.50 | CHIX | 2977838409425 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409426 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409427 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409428 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409429 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409430 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409431 |
08/04/2026 | 15:12:58 | 43 | 1025.50 | CHIX | 2977838409432 |
08/04/2026 | 15:12:58 | 15 | 1025.50 | CHIX | 2977838409433 |
08/04/2026 | 15:16:14 | 19 | 1026.00 | XLON | E0QtvcY4e7ne |
08/04/2026 | 15:16:14 | 781 | 1026.00 | XLON | E0QtvcY4e7nh |
08/04/2026 | 15:16:14 | 442 | 1026.00 | XLON | E0QtvcY4e7nj |
08/04/2026 | 15:16:14 | 1,814 | 1026.00 | XLON | E0QtvcY4e7nJ |
08/04/2026 | 15:16:14 | 1,740 | 1026.00 | XLON | E0QtvcY4e7nP |
08/04/2026 | 15:16:14 | 800 | 1026.00 | XLON | E0QtvcY4e7nT |
08/04/2026 | 15:16:14 | 593 | 1026.00 | XLON | E0QtvcY4e7oN |
08/04/2026 | 15:16:14 | 591 | 1026.00 | BATE | 156728485076 |
08/04/2026 | 15:16:14 | 567 | 1026.00 | BATE | 156728485077 |
08/04/2026 | 15:16:14 | 100 | 1026.00 | BATE | 156728485078 |
08/04/2026 | 15:16:14 | 4 | 1026.00 | BATE | 156728485079 |
08/04/2026 | 15:16:14 | 96 | 1026.00 | BATE | 156728485080 |
08/04/2026 | 15:16:14 | 100 | 1026.00 | BATE | 156728485081 |
08/04/2026 | 15:21:23 | 376 | 1025.50 | XLON | E0QtvcY4eKoc |
08/04/2026 | 15:21:23 | 2,209 | 1025.50 | XLON | E0QtvcY4eKoS |
08/04/2026 | 15:21:23 | 800 | 1025.50 | XLON | E0QtvcY4eKoW |
08/04/2026 | 15:21:23 | 800 | 1025.50 | XLON | E0QtvcY4eKoY |
08/04/2026 | 15:21:23 | 720 | 1025.50 | BATE | 156728488081 |
08/04/2026 | 15:21:23 | 185 | 1025.50 | BATE | 156728488082 |
08/04/2026 | 15:21:23 | 185 | 1025.50 | BATE | 156728488083 |
08/04/2026 | 15:21:23 | 185 | 1025.50 | BATE | 156728488084 |
08/04/2026 | 15:21:23 | 185 | 1025.50 | BATE | 156728488085 |
08/04/2026 | 15:21:23 | 153 | 1025.50 | BATE | 156728488086 |
08/04/2026 | 15:22:34 | 45 | 1026.50 | BATE | 156728488805 |
08/04/2026 | 15:22:34 | 32 | 1026.50 | BATE | 156728488806 |
08/04/2026 | 15:22:34 | 45 | 1026.50 | BATE | 156728488807 |
08/04/2026 | 15:22:34 | 32 | 1026.50 | BATE | 156728488808 |
08/04/2026 | 15:22:34 | 45 | 1026.50 | BATE | 156728488809 |
08/04/2026 | 15:22:34 | 32 | 1026.50 | BATE | 156728488810 |
08/04/2026 | 15:22:34 | 7 | 1026.50 | BATE | 156728488811 |
08/04/2026 | 15:22:37 | 800 | 1026.50 | XLON | E0QtvcY4eOPQ |
08/04/2026 | 15:22:37 | 800 | 1026.50 | XLON | E0QtvcY4eOPS |
08/04/2026 | 15:22:37 | 45 | 1026.50 | BATE | 156728488838 |
08/04/2026 | 15:22:37 | 32 | 1026.50 | BATE | 156728488839 |
08/04/2026 | 15:22:37 | 45 | 1026.50 | BATE | 156728488840 |
08/04/2026 | 15:22:37 | 32 | 1026.50 | BATE | 156728488841 |
08/04/2026 | 15:22:38 | 287 | 1026.50 | XLON | E0QtvcY4eOa1 |
08/04/2026 | 15:22:38 | 479 | 1026.50 | XLON | E0QtvcY4eOa3 |
08/04/2026 | 15:22:38 | 397 | 1026.50 | XLON | E0QtvcY4eOaO |
08/04/2026 | 15:22:38 | 397 | 1026.50 | XLON | E0QtvcY4eOap |
08/04/2026 | 15:22:38 | 161 | 1026.50 | XLON | E0QtvcY4eOaQ |
08/04/2026 | 15:22:38 | 83 | 1026.50 | XLON | E0QtvcY4eOar |
08/04/2026 | 15:22:38 | 46 | 1026.50 | XLON | E0QtvcY4eOaZ |
08/04/2026 | 15:22:38 | 800 | 1026.50 | XLON | E0QtvcY4eOZq |
08/04/2026 | 15:22:38 | 800 | 1026.50 | XLON | E0QtvcY4eOZs |
08/04/2026 | 15:22:38 | 45 | 1026.50 | BATE | 156728488859 |
08/04/2026 | 15:22:38 | 32 | 1026.50 | BATE | 156728488860 |
08/04/2026 | 15:22:38 | 45 | 1026.50 | BATE | 156728488861 |
08/04/2026 | 15:22:38 | 32 | 1026.50 | BATE | 156728488862 |
08/04/2026 | 15:22:38 | 45 | 1026.50 | BATE | 156728488863 |
08/04/2026 | 15:22:38 | 32 | 1026.50 | BATE | 156728488864 |
08/04/2026 | 15:22:38 | 45 | 1026.50 | BATE | 156728488865 |
08/04/2026 | 15:22:38 | 32 | 1026.50 | BATE | 156728488866 |
08/04/2026 | 15:24:02 | 800 | 1025.50 | XLON | E0QtvcY4eSPf |
08/04/2026 | 15:24:02 | 800 | 1025.50 | XLON | E0QtvcY4eSPq |
08/04/2026 | 15:24:02 | 502 | 1025.50 | XLON | E0QtvcY4eSPz |
08/04/2026 | 15:24:02 | 230 | 1025.50 | XLON | E0QtvcY4eSQ1 |
08/04/2026 | 15:24:12 | 933 | 1025.00 | BATE | 156728489647 |
08/04/2026 | 15:27:35 | 175 | 1025.00 | XLON | E0QtvcY4ebMw |
08/04/2026 | 15:27:37 | 1,780 | 1024.50 | XLON | E0QtvcY4ebXV |
08/04/2026 | 15:27:37 | 625 | 1025.00 | XLON | E0QtvcY4ebUH |
08/04/2026 | 15:27:37 | 347 | 1025.00 | XLON | E0QtvcY4ebUj |
08/04/2026 | 15:27:37 | 559 | 1025.00 | XLON | E0QtvcY4ebUO |
08/04/2026 | 15:27:37 | 319 | 1025.00 | XLON | E0QtvcY4ebUs |
08/04/2026 | 15:27:37 | 241 | 1025.00 | XLON | E0QtvcY4ebUW |
08/04/2026 | 15:27:37 | 402 | 1025.00 | XLON | E0QtvcY4ebUY |
08/04/2026 | 15:27:37 | 228 | 1025.00 | XLON | E0QtvcY4ebXB |
08/04/2026 | 15:27:38 | 344 | 1024.50 | XLON | E0QtvcY4ebXv |
08/04/2026 | 15:30:36 | 800 | 1023.00 | XLON | E0QtvcY4ei47 |
08/04/2026 | 15:30:36 | 800 | 1023.00 | XLON | E0QtvcY4ei4G |
08/04/2026 | 15:30:36 | 800 | 1023.00 | XLON | E0QtvcY4ei4R |
08/04/2026 | 15:30:36 | 159 | 1023.00 | XLON | E0QtvcY4ei4X |
08/04/2026 | 15:30:36 | 66 | 1023.00 | BATE | 156728492708 |
08/04/2026 | 15:30:57 | 800 | 1022.50 | XLON | E0QtvcY4eiaw |
08/04/2026 | 15:30:57 | 963 | 1022.50 | XLON | E0QtvcY4eib0 |
08/04/2026 | 15:30:57 | 121 | 1022.50 | XLON | E0QtvcY4eib8 |
08/04/2026 | 15:30:57 | 146 | 1022.50 | BATE | 156728492869 |
08/04/2026 | 15:30:57 | 146 | 1022.50 | BATE | 156728492871 |
08/04/2026 | 15:30:57 | 146 | 1022.50 | BATE | 156728492872 |
08/04/2026 | 15:30:57 | 146 | 1022.50 | BATE | 156728492873 |
08/04/2026 | 15:30:57 | 32 | 1022.50 | BATE | 156728492874 |
08/04/2026 | 15:30:57 | 146 | 1022.50 | BATE | 156728492875 |
08/04/2026 | 15:30:57 | 134 | 1022.50 | BATE | 156728492876 |
08/04/2026 | 15:30:57 | 836 | 1022.50 | CHIX | 2977838418492 |
08/04/2026 | 15:33:53 | 800 | 1023.50 | XLON | E0QtvcY4esUn |
08/04/2026 | 15:33:53 | 251 | 1023.50 | XLON | E0QtvcY4esV5 |
08/04/2026 | 15:33:53 | 549 | 1023.50 | XLON | E0QtvcY4esV7 |
08/04/2026 | 15:33:53 | 250 | 1023.50 | XLON | E0QtvcY4esV9 |
08/04/2026 | 15:33:53 | 447 | 1023.50 | XLON | E0QtvcY4esVD |
08/04/2026 | 15:33:53 | 400 | 1023.50 | XLON | E0QtvcY4esVY |
08/04/2026 | 15:33:53 | 81 | 1023.50 | BATE | 156728494729 |
08/04/2026 | 15:33:53 | 17 | 1023.50 | BATE | 156728494730 |
08/04/2026 | 15:33:53 | 64 | 1023.50 | BATE | 156728494731 |
08/04/2026 | 15:33:53 | 17 | 1023.50 | BATE | 156728494732 |
08/04/2026 | 15:33:53 | 81 | 1023.50 | BATE | 156728494733 |
08/04/2026 | 15:35:21 | 14 | 1023.00 | BATE | 156728495505 |
08/04/2026 | 15:35:25 | 475 | 1023.00 | XLON | E0QtvcY4evxb |
08/04/2026 | 15:35:25 | 800 | 1023.00 | XLON | E0QtvcY4evxP |
08/04/2026 | 15:35:25 | 799 | 1023.00 | XLON | E0QtvcY4evxX |
08/04/2026 | 15:35:25 | 1 | 1023.00 | XLON | E0QtvcY4evxZ |
08/04/2026 | 15:35:34 | 800 | 1022.50 | XLON | E0QtvcY4ewQz |
08/04/2026 | 15:35:34 | 166 | 1022.50 | BATE | 156728495692 |
08/04/2026 | 15:35:34 | 881 | 1023.00 | CHIX | 2977838420989 |
08/04/2026 | 15:38:58 | 800 | 1023.50 | XLON | E0QtvcY4f3I6 |
08/04/2026 | 15:38:58 | 303 | 1023.50 | XLON | E0QtvcY4f3JC |
08/04/2026 | 15:38:58 | 497 | 1023.50 | XLON | E0QtvcY4f3JE |
08/04/2026 | 15:38:58 | 260 | 1023.50 | XLON | E0QtvcY4f3JG |
08/04/2026 | 15:38:58 | 159 | 1023.50 | XLON | E0QtvcY4f3JK |
08/04/2026 | 15:38:58 | 599 | 1023.50 | XLON | E0QtvcY4f3JM |
08/04/2026 | 15:38:58 | 397 | 1023.50 | XLON | E0QtvcY4f3Jr |
08/04/2026 | 15:38:58 | 210 | 1023.50 | XLON | E0QtvcY4f3Jt |
08/04/2026 | 15:38:58 | 72 | 1023.50 | BATE | 156728497232 |
08/04/2026 | 15:38:58 | 72 | 1023.50 | BATE | 156728497233 |
08/04/2026 | 15:38:58 | 72 | 1023.50 | BATE | 156728497235 |
08/04/2026 | 15:38:58 | 72 | 1023.50 | BATE | 156728497236 |
08/04/2026 | 15:38:58 | 2,489 | 1024.00 | XLON | E0QtvcY4f3HT |
08/04/2026 | 15:38:58 | 811 | 1024.00 | BATE | 156728497222 |
08/04/2026 | 15:43:37 | 684 | 1023.50 | XLON | E0QtvcY4fCtf |
08/04/2026 | 15:43:53 | 394 | 1023.50 | BATE | 156728500028 |
08/04/2026 | 15:43:55 | 100 | 1023.50 | BATE | 156728500077 |
08/04/2026 | 15:43:59 | 1,756 | 1023.50 | XLON | E0QtvcY4fDhQ |
08/04/2026 | 15:45:01 | 98 | 1023.00 | BATE | 156728500593 |
08/04/2026 | 15:45:33 | 53 | 1023.00 | XLON | E0QtvcY4fGVM |
08/04/2026 | 15:45:41 | 62 | 1023.00 | XLON | E0QtvcY4fGrl |
08/04/2026 | 15:45:44 | 502 | 1023.00 | XLON | E0QtvcY4fHCq |
08/04/2026 | 15:45:44 | 183 | 1023.00 | XLON | E0QtvcY4fHD6 |
08/04/2026 | 15:45:44 | 800 | 1023.00 | XLON | E0QtvcY4fHDK |
08/04/2026 | 15:45:44 | 397 | 1023.00 | XLON | E0QtvcY4fHDp |
08/04/2026 | 15:45:44 | 226 | 1023.00 | XLON | E0QtvcY4fHDr |
08/04/2026 | 15:45:44 | 685 | 1023.00 | XLON | E0QtvcY4fHDS |
08/04/2026 | 15:45:44 | 174 | 1023.00 | XLON | E0QtvcY4fHDt |
08/04/2026 | 15:45:45 | 745 | 1022.50 | XLON | E0QtvcY4fHEb |
08/04/2026 | 15:45:45 | 55 | 1022.50 | XLON | E0QtvcY4fHEd |
08/04/2026 | 15:45:45 | 690 | 1022.50 | XLON | E0QtvcY4fHEf |
08/04/2026 | 15:45:45 | 110 | 1022.50 | XLON | E0QtvcY4fHEu |
08/04/2026 | 15:45:45 | 800 | 1022.50 | XLON | E0QtvcY4fHEw |
08/04/2026 | 15:46:43 | 313 | 1022.00 | XLON | E0QtvcY4fJU8 |
08/04/2026 | 15:47:58 | 800 | 1021.50 | XLON | E0QtvcY4fM1p |
08/04/2026 | 15:47:58 | 78 | 1021.50 | XLON | E0QtvcY4fM1r |
08/04/2026 | 15:47:58 | 800 | 1021.50 | XLON | E0QtvcY4fM24 |
08/04/2026 | 15:47:58 | 800 | 1021.50 | XLON | E0QtvcY4fM2B |
08/04/2026 | 15:47:58 | 497 | 1021.50 | XLON | E0QtvcY4fM2c |
08/04/2026 | 15:47:58 | 191 | 1021.50 | XLON | E0QtvcY4fM2e |
08/04/2026 | 15:47:58 | 13 | 1021.50 | XLON | E0QtvcY4fM2g |
08/04/2026 | 15:47:58 | 19 | 1021.50 | XLON | E0QtvcY4fM2K |
08/04/2026 | 15:47:58 | 30 | 1021.50 | BATE | 156728502186 |
08/04/2026 | 15:47:58 | 30 | 1021.50 | BATE | 156728502187 |
08/04/2026 | 15:47:58 | 23 | 1021.50 | BATE | 156728502188 |
08/04/2026 | 15:47:58 | 30 | 1021.50 | BATE | 156728502189 |
08/04/2026 | 15:47:58 | 23 | 1021.50 | BATE | 156728502190 |
08/04/2026 | 15:47:58 | 30 | 1021.50 | BATE | 156728502191 |
08/04/2026 | 15:47:58 | 30 | 1021.50 | BATE | 156728502192 |
08/04/2026 | 15:47:58 | 2,868 | 1022.00 | XLON | E0QtvcY4fM12 |
08/04/2026 | 15:47:58 | 935 | 1022.00 | BATE | 156728502182 |
08/04/2026 | 15:51:23 | 72 | 1020.50 | BATE | 156728504122 |
08/04/2026 | 15:51:56 | 257 | 1020.50 | XLON | E0QtvcY4fVrz |
08/04/2026 | 15:51:56 | 1,599 | 1020.50 | XLON | E0QtvcY4fVs3 |
08/04/2026 | 15:51:56 | 826 | 1020.50 | XLON | E0QtvcY4fVs7 |
08/04/2026 | 15:51:56 | 378 | 1020.50 | XLON | E0QtvcY4fVss |
08/04/2026 | 15:51:56 | 497 | 1020.50 | XLON | E0QtvcY4fVsU |
08/04/2026 | 15:52:06 | 800 | 1020.00 | XLON | E0QtvcY4fWMD |
08/04/2026 | 15:52:06 | 200 | 1020.00 | XLON | E0QtvcY4fWMF |
08/04/2026 | 15:52:08 | 231 | 1020.00 | XLON | E0QtvcY4fWPe |
08/04/2026 | 15:52:08 | 400 | 1020.00 | XLON | E0QtvcY4fWPg |
08/04/2026 | 15:52:08 | 169 | 1020.00 | XLON | E0QtvcY4fWPi |
08/04/2026 | 15:54:44 | 3,984 | 1021.00 | XLON | E0QtvcY4fcQp |
08/04/2026 | 15:54:44 | 1,300 | 1021.00 | BATE | 156728506136 |
08/04/2026 | 15:56:26 | 2,713 | 1021.00 | XLON | E0QtvcY4fgco |
08/04/2026 | 15:56:26 | 885 | 1021.00 | BATE | 156728507224 |
08/04/2026 | 15:57:11 | 800 | 1020.50 | XLON | E0QtvcY4fjY7 |
08/04/2026 | 15:58:08 | 2,825 | 1021.00 | XLON | E0QtvcY4fmo3 |
08/04/2026 | 15:58:08 | 921 | 1021.00 | BATE | 156728508379 |
08/04/2026 | 15:59:23 | 26 | 1020.00 | BATE | 156728509083 |
08/04/2026 | 16:00:58 | 2,912 | 1020.00 | XLON | E0QtvcY4fu2C |
08/04/2026 | 16:00:58 | 949 | 1020.00 | BATE | 156728510038 |
08/04/2026 | 16:01:04 | 800 | 1019.50 | XLON | E0QtvcY4fuFn |
08/04/2026 | 16:01:04 | 745 | 1019.50 | XLON | E0QtvcY4fuG7 |
08/04/2026 | 16:01:04 | 55 | 1019.50 | XLON | E0QtvcY4fuG9 |
08/04/2026 | 16:04:58 | 800 | 1019.00 | XLON | E0QtvcY4g2Hw |
08/04/2026 | 16:04:58 | 800 | 1019.00 | XLON | E0QtvcY4g2Hy |
08/04/2026 | 16:05:00 | 4 | 1019.00 | BATE | 156728512401 |
08/04/2026 | 16:05:00 | 1 | 1019.00 | BATE | 156728512402 |
08/04/2026 | 16:05:07 | 745 | 1019.00 | XLON | E0QtvcY4g2he |
08/04/2026 | 16:05:07 | 3 | 1019.00 | XLON | E0QtvcY4g2hg |
08/04/2026 | 16:05:26 | 204 | 1019.50 | XLON | E0QtvcY4g3Wh |
08/04/2026 | 16:05:26 | 1,309 | 1019.50 | XLON | E0QtvcY4g3Wl |
08/04/2026 | 16:05:32 | 493 | 1019.50 | XLON | E0QtvcY4g3ik |
08/04/2026 | 16:05:58 | 745 | 1019.00 | XLON | E0QtvcY4g4YI |
08/04/2026 | 16:05:58 | 55 | 1019.00 | XLON | E0QtvcY4g4YK |
08/04/2026 | 16:05:58 | 744 | 1019.00 | XLON | E0QtvcY4g4YQ |
08/04/2026 | 16:06:07 | 194 | 1019.00 | XLON | E0QtvcY4g4sR |
08/04/2026 | 16:06:07 | 115 | 1019.00 | BATE | 156728513153 |
08/04/2026 | 16:07:42 | 657 | 1019.50 | XLON | E0QtvcY4g80t |
08/04/2026 | 16:09:17 | 4,009 | 1019.50 | XLON | E0QtvcY4gAyi |
08/04/2026 | 16:09:17 | 800 | 1019.50 | XLON | E0QtvcY4gAym |
08/04/2026 | 16:09:17 | 800 | 1019.50 | XLON | E0QtvcY4gAyw |
08/04/2026 | 16:09:17 | 3,666 | 1019.50 | XLON | E0QtvcY4gAyy |
08/04/2026 | 16:09:17 | 1,307 | 1019.50 | BATE | 156728515083 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515084 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515085 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515086 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515087 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515088 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515089 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515090 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515091 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515092 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515093 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515094 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515095 |
08/04/2026 | 16:09:17 | 107 | 1019.50 | BATE | 156728515096 |
08/04/2026 | 16:09:17 | 120 | 1019.50 | BATE | 156728515097 |
08/04/2026 | 16:09:17 | 51 | 1019.50 | BATE | 156728515098 |
08/04/2026 | 16:12:14 | 218 | 1017.00 | XLON | E0QtvcY4gI5l |
08/04/2026 | 16:12:14 | 582 | 1017.00 | XLON | E0QtvcY4gI5n |
08/04/2026 | 16:13:24 | 889 | 1017.00 | XLON | E0QtvcY4gKid |
08/04/2026 | 16:13:24 | 290 | 1017.00 | XLON | E0QtvcY4gKij |
08/04/2026 | 16:13:24 | 1,252 | 1017.00 | XLON | E0QtvcY4gKiL |
08/04/2026 | 16:13:24 | 859 | 1017.00 | XLON | E0QtvcY4gKiQ |
08/04/2026 | 16:13:24 | 1,505 | 1017.00 | XLON | E0QtvcY4gKiS |
08/04/2026 | 16:14:47 | 800 | 1016.00 | XLON | E0QtvcY4gNeB |
08/04/2026 | 16:14:47 | 54 | 1016.00 | BATE | 156728518678 |
08/04/2026 | 16:14:47 | 1 | 1016.00 | BATE | 156728518679 |
08/04/2026 | 16:14:49 | 800 | 1016.00 | XLON | E0QtvcY4gNhL |
08/04/2026 | 16:16:26 | 1,371 | 1016.00 | XLON | E0QtvcY4gSMv |
08/04/2026 | 16:16:26 | 447 | 1016.00 | BATE | 156728519994 |
08/04/2026 | 16:17:25 | 517 | 1016.00 | XLON | E0QtvcY4gU2X |
08/04/2026 | 16:17:29 | 300 | 1016.00 | XLON | E0QtvcY4gUCY |
08/04/2026 | 16:17:54 | 59 | 1016.00 | XLON | E0QtvcY4gUsD |
08/04/2026 | 16:17:59 | 161 | 1016.50 | BATE | 156728521067 |
08/04/2026 | 16:18:01 | 309 | 1016.50 | BATE | 156728521092 |
08/04/2026 | 16:18:01 | 309 | 1016.50 | BATE | 156728521093 |
08/04/2026 | 16:18:27 | 800 | 1015.50 | XLON | E0QtvcY4gWBl |
08/04/2026 | 16:18:27 | 535 | 1015.50 | XLON | E0QtvcY4gWBn |
08/04/2026 | 16:18:27 | 800 | 1015.50 | XLON | E0QtvcY4gWBz |
08/04/2026 | 16:18:27 | 745 | 1015.50 | XLON | E0QtvcY4gWC9 |
08/04/2026 | 16:18:27 | 55 | 1015.50 | XLON | E0QtvcY4gWCB |
08/04/2026 | 16:18:27 | 591 | 1015.50 | XLON | E0QtvcY4gWCD |
08/04/2026 | 16:18:27 | 800 | 1015.50 | XLON | E0QtvcY4gWCK |
08/04/2026 | 16:18:27 | 129 | 1015.50 | BATE | 156728521535 |
08/04/2026 | 16:18:27 | 129 | 1015.50 | BATE | 156728521536 |
08/04/2026 | 16:18:27 | 129 | 1015.50 | BATE | 156728521537 |
08/04/2026 | 16:18:27 | 741 | 1016.00 | XLON | E0QtvcY4gW9c |
08/04/2026 | 16:18:27 | 800 | 1016.00 | XLON | E0QtvcY4gW9e |
08/04/2026 | 16:18:27 | 800 | 1016.00 | XLON | E0QtvcY4gW9m |
08/04/2026 | 16:18:27 | 741 | 1016.00 | XLON | E0QtvcY4gW9o |
08/04/2026 | 16:18:27 | 59 | 1016.00 | XLON | E0QtvcY4gW9s |
08/04/2026 | 16:18:27 | 800 | 1016.00 | XLON | E0QtvcY4gW9u |
08/04/2026 | 16:18:27 | 154 | 1016.00 | XLON | E0QtvcY4gW9w |
08/04/2026 | 16:18:27 | 528 | 1016.00 | XLON | E0QtvcY4gW9y |
08/04/2026 | 16:18:27 | 622 | 1016.00 | XLON | E0QtvcY4gWAC |
08/04/2026 | 16:18:27 | 178 | 1016.00 | XLON | E0QtvcY4gWAE |
08/04/2026 | 16:18:27 | 622 | 1016.00 | XLON | E0QtvcY4gWAG |
08/04/2026 | 16:18:27 | 178 | 1016.00 | XLON | E0QtvcY4gWAI |
08/04/2026 | 16:18:27 | 800 | 1016.00 | XLON | E0QtvcY4gWAM |
08/04/2026 | 16:18:27 | 366 | 1016.00 | XLON | E0QtvcY4gWAO |
08/04/2026 | 16:18:27 | 282 | 1016.00 | XLON | E0QtvcY4gWB2 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521456 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521458 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521459 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521460 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521461 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521462 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521463 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521464 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521465 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521466 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521467 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521468 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521469 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521470 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521471 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521472 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521473 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521474 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521475 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521476 |
08/04/2026 | 16:18:27 | 19 | 1016.00 | BATE | 156728521477 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521478 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521479 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521480 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521481 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521482 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521483 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521484 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521485 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521486 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521487 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521488 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521489 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521490 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521491 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521492 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521493 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521494 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521495 |
08/04/2026 | 16:18:27 | 19 | 1016.00 | BATE | 156728521496 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521497 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521498 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521499 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521500 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521501 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521502 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521503 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521504 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521505 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521506 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521507 |
08/04/2026 | 16:18:27 | 35 | 1016.00 | BATE | 156728521508 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521509 |
08/04/2026 | 16:18:27 | 26 | 1016.00 | BATE | 156728521510 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521511 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521512 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521513 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521514 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521515 |
08/04/2026 | 16:18:27 | 11 | 1016.00 | BATE | 156728521516 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521517 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521518 |
08/04/2026 | 16:18:27 | 6 | 1016.00 | BATE | 156728521519 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521520 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521521 |
08/04/2026 | 16:18:27 | 6 | 1016.00 | BATE | 156728521522 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521523 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521524 |
08/04/2026 | 16:18:27 | 6 | 1016.00 | BATE | 156728521525 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521526 |
08/04/2026 | 16:18:27 | 29 | 1016.00 | BATE | 156728521527 |
08/04/2026 | 16:18:27 | 6 | 1016.00 | BATE | 156728521528 |
08/04/2026 | 16:18:27 | 168 | 1016.00 | BATE | 156728521529 |
08/04/2026 | 16:21:05 | 800 | 1014.50 | XLON | E0QtvcY4gc54 |
08/04/2026 | 16:21:05 | 226 | 1014.50 | XLON | E0QtvcY4gc58 |
08/04/2026 | 16:21:05 | 800 | 1014.50 | XLON | E0QtvcY4gcCb |
08/04/2026 | 16:21:05 | 179 | 1014.50 | BATE | 156728523662 |
08/04/2026 | 16:21:05 | 79 | 1014.50 | BATE | 156728523667 |
08/04/2026 | 16:21:05 | 100 | 1014.50 | BATE | 156728523668 |
08/04/2026 | 16:21:06 | 800 | 1014.50 | XLON | E0QtvcY4gcEw |
08/04/2026 | 16:21:16 | 795 | 1014.00 | XLON | E0QtvcY4gcsh |
08/04/2026 | 16:21:16 | 4 | 1014.00 | XLON | E0QtvcY4gcsn |
08/04/2026 | 16:21:16 | 5 | 1014.00 | XLON | E0QtvcY4gcsW |
08/04/2026 | 16:21:16 | 100 | 1014.00 | XLON | E0QtvcY4gct2 |
08/04/2026 | 16:21:16 | 241 | 1014.00 | XLON | E0QtvcY4gctd |
08/04/2026 | 16:23:17 | 1,769 | 1014.50 | XLON | E0QtvcY4gh7y |
08/04/2026 | 16:23:17 | 542 | 1014.50 | BATE | 156728525340 |
08/04/2026 | 16:23:22 | 7 | 1014.50 | BATE | 156728525406 |
08/04/2026 | 16:23:22 | 133 | 1014.50 | BATE | 156728525407 |
08/04/2026 | 16:23:44 | 3 | 1014.50 | BATE | 156728525632 |
08/04/2026 | 16:23:44 | 1 | 1014.50 | BATE | 156728525633 |
08/04/2026 | 16:24:01 | 1 | 1014.50 | BATE | 156728525857 |
08/04/2026 | 16:24:01 | 1 | 1014.50 | BATE | 156728525858 |
08/04/2026 | 16:24:02 | 1 | 1014.50 | BATE | 156728525893 |
08/04/2026 | 16:24:07 | 1,072 | 1014.50 | XLON | E0QtvcY4giWd |
08/04/2026 | 16:24:07 | 736 | 1014.50 | XLON | E0QtvcY4giWf |
08/04/2026 | 16:24:07 | 452 | 1014.50 | XLON | E0QtvcY4giWh |
08/04/2026 | 16:24:07 | 285 | 1014.50 | XLON | E0QtvcY4giWk |
08/04/2026 | 16:24:07 | 2,086 | 1014.50 | XLON | E0QtvcY4giWX |
08/04/2026 | 16:24:07 | 835 | 1014.50 | XLON | E0QtvcY4giX7 |
08/04/2026 | 16:24:07 | 959 | 1014.50 | XLON | E0QtvcY4giXA |
08/04/2026 | 16:24:07 | 524 | 1014.50 | XLON | E0QtvcY4giXb |
08/04/2026 | 16:24:07 | 800 | 1014.50 | XLON | E0QtvcY4giXE |
08/04/2026 | 16:24:07 | 800 | 1014.50 | XLON | E0QtvcY4giXR |
08/04/2026 | 16:24:07 | 800 | 1014.50 | XLON | E0QtvcY4giXZ |
08/04/2026 | 16:24:07 | 918 | 1014.50 | BATE | 156728525949 |
08/04/2026 | 16:24:07 | 1,066 | 1014.50 | BATE | 156728525950 |
08/04/2026 | 16:24:07 | 178 | 1014.50 | BATE | 156728525951 |
08/04/2026 | 16:24:07 | 178 | 1014.50 | BATE | 156728525952 |
08/04/2026 | 16:24:07 | 178 | 1014.50 | BATE | 156728525953 |
08/04/2026 | 16:24:07 | 178 | 1014.50 | BATE | 156728525954 |
08/04/2026 | 16:24:07 | 178 | 1014.50 | BATE | 156728525955 |
08/04/2026 | 16:24:07 | 63 | 1014.50 | BATE | 156728525956 |
08/04/2026 | 16:25:18 | 27 | 1014.00 | BATE | 156728526916 |
08/04/2026 | 16:25:25 | 12 | 1014.00 | BATE | 156728527015 |
08/04/2026 | 16:25:30 | 800 | 1014.00 | XLON | E0QtvcY4glij |
08/04/2026 | 16:25:30 | 800 | 1014.00 | XLON | E0QtvcY4glir |
08/04/2026 | 16:25:30 | 106 | 1014.00 | XLON | E0QtvcY4glit |
08/04/2026 | 16:25:30 | 279 | 1014.00 | XLON | E0QtvcY4glkG |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527060 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527062 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527063 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527064 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527065 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527066 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527067 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527068 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527069 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527070 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527071 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527072 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527073 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527074 |
08/04/2026 | 16:25:30 | 39 | 1014.00 | BATE | 156728527075 |
08/04/2026 | 16:26:04 | 1,462 | 1013.50 | XLON | E0QtvcY4gnpj |
08/04/2026 | 16:26:04 | 476 | 1013.50 | BATE | 156728527644 |
08/04/2026 | 16:27:50 | 2,562 | 1013.50 | XLON | E0QtvcY4gt3e |
08/04/2026 | 16:27:50 | 1,105 | 1013.50 | XLON | E0QtvcY4gt3o |
08/04/2026 | 16:27:50 | 836 | 1013.50 | BATE | 156728529597 |
08/04/2026 | 16:27:50 | 360 | 1013.50 | BATE | 156728529599 |
08/04/2026 | 16:28:15 | 199 | 1013.50 | CHIX | 2977838453235 |
Related Shares:
Pearson