22nd Oct 2025 07:00
Bank of Ireland Group plc - Completion of €590m share buyback programme | ||||
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 21 October 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled. | ||||
Euronext Dublin | ||||
Number of shares purchased: | 105,090 | |||
Highest price paid per share: | €13.2700 | |||
Lowest price paid per share: | €13.1650 | |||
Volume weighted average price paid: | €13.2020 | |||
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "Programme").The Group announces that following the purchase of these shares, the Programme has successfully been completed. Since the commencement of the Programme, the Group has repurchased 50,742,039 ordinary shares for cancellation at a volume weighted average price of €11.6098 per share for a total consideration of c.€590m. | ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on 21 October 2025 on behalf of BOIG as part of the Programme is scheduled to this announcement. | ||||
Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242 | ||||
Issuer name: | Bank of Ireland Group plc | ||||
LEI: | 635400C8EK6DRI12LJ39 | ||||
ISIN: | IE00BD1RP616 | ||||
Intermediary name: | UBS Europe SE | ||||
Intermediary code: | 5299007QVIQ7IO64NX37 | ||||
Time zone: | BST | ||||
Currency: | EUR | ||||
Number of Shares | Gross Price per Share | Currency | Trade time | Exchange | Trade ID |
932 | 13.26 | EUR | 08:01:20 | Euronext Dublin | 2164396 |
796 | 13.27 | EUR | 08:02:00 | Euronext Dublin | 2165434 |
7 | 13.27 | EUR | 08:05:07 | Euronext Dublin | 2169759 |
959 | 13.27 | EUR | 08:07:31 | Euronext Dublin | 2172767 |
846 | 13.27 | EUR | 08:09:29 | Euronext Dublin | 2175384 |
523 | 13.22 | EUR | 08:25:22 | Euronext Dublin | 2194726 |
283 | 13.22 | EUR | 08:25:22 | Euronext Dublin | 2194724 |
579 | 13.24 | EUR | 08:43:03 | Euronext Dublin | 2217341 |
333 | 13.24 | EUR | 08:43:03 | Euronext Dublin | 2217339 |
854 | 13.23 | EUR | 08:44:10 | Euronext Dublin | 2218903 |
84 | 13.23 | EUR | 08:51:58 | Euronext Dublin | 2229452 |
816 | 13.24 | EUR | 08:54:58 | Euronext Dublin | 2233178 |
898 | 13.23 | EUR | 08:56:29 | Euronext Dublin | 2235327 |
810 | 13.23 | EUR | 09:01:11 | Euronext Dublin | 2242262 |
798 | 13.23 | EUR | 09:07:12 | Euronext Dublin | 2248725 |
514 | 13.21 | EUR | 09:13:16 | Euronext Dublin | 2257610 |
374 | 13.21 | EUR | 09:13:16 | Euronext Dublin | 2257608 |
1003 | 13.20 | EUR | 09:16:28 | Euronext Dublin | 2261108 |
252 | 13.20 | EUR | 09:17:22 | Euronext Dublin | 2261954 |
582 | 13.20 | EUR | 09:17:22 | Euronext Dublin | 2261950 |
100 | 13.20 | EUR | 09:17:22 | Euronext Dublin | 2261952 |
1079 | 13.20 | EUR | 09:17:22 | Euronext Dublin | 2261947 |
911 | 13.18 | EUR | 09:45:10 | Euronext Dublin | 2288626 |
1003 | 13.19 | EUR | 09:59:12 | Euronext Dublin | 2301494 |
978 | 13.19 | EUR | 10:16:29 | Euronext Dublin | 2317100 |
1067 | 13.21 | EUR | 10:30:08 | Euronext Dublin | 2329358 |
1064 | 13.23 | EUR | 10:40:16 | Euronext Dublin | 2339994 |
1055 | 13.21 | EUR | 11:00:23 | Euronext Dublin | 2357575 |
903 | 13.21 | EUR | 11:20:49 | Euronext Dublin | 2375252 |
1031 | 13.20 | EUR | 11:20:51 | Euronext Dublin | 2375303 |
900 | 13.21 | EUR | 11:31:32 | Euronext Dublin | 2384592 |
33 | 13.21 | EUR | 11:31:32 | Euronext Dublin | 2384590 |
384 | 13.23 | EUR | 11:50:09 | Euronext Dublin | 2401412 |
520 | 13.23 | EUR | 11:50:09 | Euronext Dublin | 2401410 |
883 | 13.23 | EUR | 11:50:09 | Euronext Dublin | 2401408 |
909 | 13.22 | EUR | 12:05:18 | Euronext Dublin | 2413146 |
1018 | 13.22 | EUR | 12:09:14 | Euronext Dublin | 2416035 |
70 | 13.22 | EUR | 12:16:55 | Euronext Dublin | 2422222 |
823 | 13.22 | EUR | 12:17:50 | Euronext Dublin | 2423049 |
234 | 13.21 | EUR | 12:18:08 | Euronext Dublin | 2423367 |
1071 | 13.20 | EUR | 12:18:29 | Euronext Dublin | 2423711 |
745 | 13.21 | EUR | 12:18:29 | Euronext Dublin | 2423709 |
412 | 13.20 | EUR | 12:25:13 | Euronext Dublin | 2430161 |
105 | 13.20 | EUR | 12:26:34 | Euronext Dublin | 2431279 |
615 | 13.20 | EUR | 12:26:34 | Euronext Dublin | 2431277 |
473 | 13.21 | EUR | 12:29:05 | Euronext Dublin | 2432739 |
714 | 13.21 | EUR | 12:29:05 | Euronext Dublin | 2432737 |
1006 | 13.21 | EUR | 12:29:45 | Euronext Dublin | 2433230 |
886 | 13.21 | EUR | 12:31:43 | Euronext Dublin | 2435955 |
285 | 13.21 | EUR | 12:33:32 | Euronext Dublin | 2437441 |
702 | 13.21 | EUR | 12:33:32 | Euronext Dublin | 2437443 |
252 | 13.21 | EUR | 12:34:07 | Euronext Dublin | 2437901 |
50 | 13.21 | EUR | 12:35:43 | Euronext Dublin | 2439392 |
708 | 13.21 | EUR | 12:35:43 | Euronext Dublin | 2439390 |
711 | 13.21 | EUR | 12:36:43 | Euronext Dublin | 2439989 |
235 | 13.21 | EUR | 12:37:00 | Euronext Dublin | 2440241 |
213 | 13.21 | EUR | 12:37:10 | Euronext Dublin | 2440408 |
26 | 13.21 | EUR | 12:37:10 | Euronext Dublin | 2440406 |
245 | 13.21 | EUR | 12:37:35 | Euronext Dublin | 2440724 |
38 | 13.22 | EUR | 12:39:11 | Euronext Dublin | 2441887 |
242 | 13.22 | EUR | 12:39:38 | Euronext Dublin | 2442276 |
209 | 13.22 | EUR | 12:40:01 | Euronext Dublin | 2442882 |
563 | 13.23 | EUR | 12:40:14 | Euronext Dublin | 2443029 |
563 | 13.23 | EUR | 12:40:17 | Euronext Dublin | 2443077 |
563 | 13.23 | EUR | 12:41:21 | Euronext Dublin | 2443903 |
580 | 13.23 | EUR | 12:42:09 | Euronext Dublin | 2444499 |
225 | 13.23 | EUR | 12:42:24 | Euronext Dublin | 2444751 |
70 | 13.23 | EUR | 12:42:58 | Euronext Dublin | 2445207 |
329 | 13.23 | EUR | 12:51:59 | Euronext Dublin | 2453196 |
563 | 13.23 | EUR | 12:51:59 | Euronext Dublin | 2453194 |
1226 | 13.23 | EUR | 12:51:59 | Euronext Dublin | 2453192 |
948 | 13.22 | EUR | 12:52:00 | Euronext Dublin | 2453216 |
1049 | 13.22 | EUR | 13:01:36 | Euronext Dublin | 2461677 |
869 | 13.20 | EUR | 13:06:52 | Euronext Dublin | 2465743 |
1 | 13.20 | EUR | 13:06:52 | Euronext Dublin | 2465741 |
4 | 13.20 | EUR | 13:14:36 | Euronext Dublin | 2472851 |
460 | 13.20 | EUR | 13:15:08 | Euronext Dublin | 2473930 |
565 | 13.20 | EUR | 13:15:08 | Euronext Dublin | 2473928 |
893 | 13.20 | EUR | 13:22:39 | Euronext Dublin | 2480604 |
1044 | 13.19 | EUR | 13:24:41 | Euronext Dublin | 2482311 |
981 | 13.21 | EUR | 13:36:39 | Euronext Dublin | 2496097 |
971 | 13.21 | EUR | 13:39:11 | Euronext Dublin | 2498589 |
960 | 13.21 | EUR | 13:46:33 | Euronext Dublin | 2506424 |
133 | 13.21 | EUR | 13:48:39 | Euronext Dublin | 2508442 |
751 | 13.21 | EUR | 13:48:39 | Euronext Dublin | 2508440 |
884 | 13.20 | EUR | 14:02:09 | Euronext Dublin | 2524809 |
932 | 13.20 | EUR | 14:02:09 | Euronext Dublin | 2524807 |
1154 | 13.19 | EUR | 14:04:09 | Euronext Dublin | 2527576 |
100 | 13.19 | EUR | 14:06:09 | Euronext Dublin | 2531085 |
205 | 13.19 | EUR | 14:06:09 | Euronext Dublin | 2531083 |
826 | 13.19 | EUR | 14:06:09 | Euronext Dublin | 2531081 |
400 | 13.19 | EUR | 14:06:09 | Euronext Dublin | 2531087 |
26 | 13.19 | EUR | 14:06:09 | Euronext Dublin | 2531089 |
93 | 13.18 | EUR | 14:06:20 | Euronext Dublin | 2531237 |
826 | 13.18 | EUR | 14:06:20 | Euronext Dublin | 2531235 |
415 | 13.18 | EUR | 14:06:20 | Euronext Dublin | 2531227 |
763 | 13.18 | EUR | 14:06:20 | Euronext Dublin | 2531225 |
660 | 13.18 | EUR | 14:07:42 | Euronext Dublin | 2533036 |
282 | 13.18 | EUR | 14:07:42 | Euronext Dublin | 2533038 |
37 | 13.19 | EUR | 14:09:52 | Euronext Dublin | 2534909 |
929 | 13.19 | EUR | 14:09:52 | Euronext Dublin | 2534907 |
1171 | 13.18 | EUR | 14:10:30 | Euronext Dublin | 2536515 |
1059 | 13.19 | EUR | 14:15:37 | Euronext Dublin | 2542681 |
950 | 13.19 | EUR | 14:16:32 | Euronext Dublin | 2543425 |
550 | 13.19 | EUR | 14:16:40 | Euronext Dublin | 2543568 |
1053 | 13.19 | EUR | 14:16:40 | Euronext Dublin | 2543562 |
1093 | 13.21 | EUR | 14:23:06 | Euronext Dublin | 2550956 |
848 | 13.21 | EUR | 14:25:14 | Euronext Dublin | 2554400 |
192 | 13.21 | EUR | 14:25:14 | Euronext Dublin | 2554402 |
460 | 13.20 | EUR | 14:30:31 | Euronext Dublin | 2567476 |
550 | 13.20 | EUR | 14:30:31 | Euronext Dublin | 2567474 |
372 | 13.20 | EUR | 14:30:31 | Euronext Dublin | 2567469 |
826 | 13.20 | EUR | 14:30:31 | Euronext Dublin | 2567467 |
1019 | 13.20 | EUR | 14:30:31 | Euronext Dublin | 2567462 |
921 | 13.20 | EUR | 14:30:31 | Euronext Dublin | 2567460 |
665 | 13.20 | EUR | 14:34:14 | Euronext Dublin | 2576457 |
351 | 13.20 | EUR | 14:34:14 | Euronext Dublin | 2576455 |
962 | 13.19 | EUR | 14:34:29 | Euronext Dublin | 2576942 |
279 | 13.19 | EUR | 14:37:10 | Euronext Dublin | 2584406 |
602 | 13.19 | EUR | 14:37:10 | Euronext Dublin | 2584402 |
1216 | 13.19 | EUR | 14:37:10 | Euronext Dublin | 2584404 |
7 | 13.20 | EUR | 14:38:11 | Euronext Dublin | 2586215 |
826 | 13.20 | EUR | 14:38:11 | Euronext Dublin | 2586210 |
100 | 13.20 | EUR | 14:38:17 | Euronext Dublin | 2586514 |
826 | 13.20 | EUR | 14:38:17 | Euronext Dublin | 2586512 |
1053 | 13.20 | EUR | 14:38:28 | Euronext Dublin | 2586815 |
182 | 13.20 | EUR | 14:38:28 | Euronext Dublin | 2586813 |
247 | 13.20 | EUR | 14:38:28 | Euronext Dublin | 2586811 |
1510 | 13.19 | EUR | 14:38:44 | Euronext Dublin | 2587236 |
938 | 13.20 | EUR | 14:41:00 | Euronext Dublin | 2592077 |
275 | 13.20 | EUR | 14:41:12 | Euronext Dublin | 2592517 |
354 | 13.20 | EUR | 14:41:12 | Euronext Dublin | 2592515 |
8 | 13.20 | EUR | 14:41:12 | Euronext Dublin | 2592513 |
826 | 13.20 | EUR | 14:41:12 | Euronext Dublin | 2592511 |
28 | 13.20 | EUR | 14:41:52 | Euronext Dublin | 2593521 |
498 | 13.20 | EUR | 14:41:52 | Euronext Dublin | 2593519 |
826 | 13.20 | EUR | 14:41:52 | Euronext Dublin | 2593517 |
938 | 13.20 | EUR | 14:41:52 | Euronext Dublin | 2593513 |
858 | 13.19 | EUR | 14:43:39 | Euronext Dublin | 2597513 |
1037 | 13.19 | EUR | 14:43:39 | Euronext Dublin | 2597515 |
70 | 13.19 | EUR | 14:43:39 | Euronext Dublin | 2597511 |
880 | 13.19 | EUR | 14:44:57 | Euronext Dublin | 2599535 |
543 | 13.18 | EUR | 14:45:16 | Euronext Dublin | 2601335 |
386 | 13.18 | EUR | 14:45:16 | Euronext Dublin | 2601333 |
956 | 13.18 | EUR | 14:46:16 | Euronext Dublin | 2603968 |
993 | 13.17 | EUR | 14:47:59 | Euronext Dublin | 2607964 |
869 | 13.17 | EUR | 14:50:02 | Euronext Dublin | 2614529 |
878 | 13.17 | EUR | 14:50:02 | Euronext Dublin | 2614527 |
1201 | 13.20 | EUR | 14:53:31 | Euronext Dublin | 2620996 |
100 | 13.20 | EUR | 14:53:31 | Euronext Dublin | 2620990 |
619 | 13.20 | EUR | 14:53:31 | Euronext Dublin | 2620988 |
1022 | 13.20 | EUR | 14:53:31 | Euronext Dublin | 2620992 |
2585 | 13.20 | EUR | 14:53:31 | Euronext Dublin | 2620994 |
4808 | 13.19 | EUR | 14:53:31 | Euronext Dublin | 2620984 |
567 | 13.19 | EUR | 14:56:33 | Euronext Dublin | 2627593 |
665 | 13.19 | EUR | 14:57:29 | Euronext Dublin | 2629104 |
619 | 13.19 | EUR | 14:58:33 | Euronext Dublin | 2631212 |
631 | 13.19 | EUR | 14:58:33 | Euronext Dublin | 2631198 |
138 | 13.18 | EUR | 14:58:53 | Euronext Dublin | 2631816 |
90 | 13.17 | EUR | 15:01:13 | Euronext Dublin | 2639988 |
Related Shares:
Bank Of Ireland