2nd Mar 2017 17:35
2 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 168,911 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1528.1863 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,183,143 ordinary shares in treasury, and has 1,080,385,262 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 4,767,856 shares.
RELX NV announces that today it purchased through UBS Limited 150,392 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8935 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,453,096 ordinary shares in treasury, and has 963,065,929 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,248,718 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 March 2017 |
Number of ordinary shares purchased: | 168,911 |
Volume weighted average price paid per share (p): | 1528.1863 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
02-Mar-2017 | 16:28:09 | 2,629 | 1534.00 | XLON | 1413787 | |
02-Mar-2017 | 16:27:04 | 1,125 | 1533.00 | XLON | 1409892 | |
02-Mar-2017 | 16:26:43 | 1,029 | 1534.00 | XLON | 1408813 | |
02-Mar-2017 | 16:26:43 | 212 | 1534.00 | XLON | 1408811 | |
02-Mar-2017 | 16:26:43 | 27 | 1534.00 | XLON | 1408809 | |
02-Mar-2017 | 16:25:50 | 184 | 1534.00 | XLON | 1405507 | |
02-Mar-2017 | 16:25:50 | 212 | 1534.00 | XLON | 1405505 | |
02-Mar-2017 | 16:25:50 | 583 | 1534.00 | XLON | 1405503 | |
02-Mar-2017 | 16:25:50 | 212 | 1534.00 | XLON | 1405501 | |
02-Mar-2017 | 16:25:50 | 212 | 1534.00 | XLON | 1405499 | |
02-Mar-2017 | 16:25:50 | 53 | 1534.00 | XLON | 1405497 | |
02-Mar-2017 | 16:25:50 | 53 | 1534.00 | XLON | 1405495 | |
02-Mar-2017 | 16:25:50 | 41 | 1534.00 | XLON | 1405493 | |
02-Mar-2017 | 16:24:07 | 208 | 1533.00 | XLON | 1399430 | |
02-Mar-2017 | 16:24:06 | 100 | 1533.00 | XLON | 1399383 | |
02-Mar-2017 | 16:24:04 | 100 | 1533.00 | XLON | 1399329 | |
02-Mar-2017 | 16:24:03 | 100 | 1533.00 | XLON | 1399252 | |
02-Mar-2017 | 16:24:02 | 464 | 1533.00 | XLON | 1399161 | |
02-Mar-2017 | 16:23:58 | 8 | 1533.00 | XLON | 1398771 | |
02-Mar-2017 | 16:23:23 | 300 | 1533.00 | XLON | 1396940 | |
02-Mar-2017 | 16:23:22 | 100 | 1533.00 | XLON | 1396792 | |
02-Mar-2017 | 16:22:40 | 777 | 1533.00 | XLON | 1394481 | |
02-Mar-2017 | 16:22:39 | 1,053 | 1533.00 | XLON | 1394444 | |
02-Mar-2017 | 16:22:39 | 109 | 1533.00 | XLON | 1394417 | |
02-Mar-2017 | 16:20:36 | 606 | 1534.00 | XLON | 1387779 | |
02-Mar-2017 | 16:20:36 | 1,028 | 1534.00 | XLON | 1387777 | |
02-Mar-2017 | 16:20:36 | 100 | 1534.00 | XLON | 1387775 | |
02-Mar-2017 | 16:20:36 | 212 | 1534.00 | XLON | 1387773 | |
02-Mar-2017 | 16:20:36 | 302 | 1534.00 | XLON | 1387770 | |
02-Mar-2017 | 16:18:30 | 1,154 | 1533.00 | XLON | 1380081 | |
02-Mar-2017 | 16:09:48 | 747 | 1534.00 | XLON | 1352886 | |
02-Mar-2017 | 16:09:18 | 303 | 1534.00 | XLON | 1351703 | |
02-Mar-2017 | 16:09:16 | 1,025 | 1534.00 | XLON | 1351549 | |
02-Mar-2017 | 16:08:12 | 158 | 1534.00 | XLON | 1348438 | |
02-Mar-2017 | 16:07:40 | 863 | 1534.00 | XLON | 1347179 | |
02-Mar-2017 | 16:07:40 | 1,142 | 1534.00 | XLON | 1347177 | |
02-Mar-2017 | 16:03:57 | 1,840 | 1534.00 | XLON | 1336212 | |
02-Mar-2017 | 15:59:30 | 182 | 1533.00 | XLON | 1323117 | |
02-Mar-2017 | 15:59:29 | 100 | 1533.00 | XLON | 1323086 | |
02-Mar-2017 | 15:59:27 | 100 | 1533.00 | XLON | 1322968 | |
02-Mar-2017 | 15:59:25 | 400 | 1533.00 | XLON | 1322946 | |
02-Mar-2017 | 15:59:24 | 277 | 1533.00 | XLON | 1322903 | |
02-Mar-2017 | 15:59:24 | 18 | 1533.00 | XLON | 1322901 | |
02-Mar-2017 | 15:58:25 | 159 | 1533.00 | XLON | 1319952 | |
02-Mar-2017 | 15:58:25 | 212 | 1533.00 | XLON | 1319950 | |
02-Mar-2017 | 15:58:25 | 212 | 1533.00 | XLON | 1319948 | |
02-Mar-2017 | 15:58:25 | 212 | 1533.00 | XLON | 1319954 | |
02-Mar-2017 | 15:58:25 | 131 | 1533.00 | XLON | 1319956 | |
02-Mar-2017 | 15:58:25 | 212 | 1533.00 | XLON | 1319946 | |
02-Mar-2017 | 15:58:25 | 34 | 1533.00 | XLON | 1319942 | |
02-Mar-2017 | 15:58:25 | 758 | 1533.00 | XLON | 1319940 | |
02-Mar-2017 | 15:58:25 | 830 | 1533.00 | XLON | 1319938 | |
02-Mar-2017 | 15:55:01 | 86 | 1533.00 | XLON | 1310666 | |
02-Mar-2017 | 15:55:01 | 787 | 1533.00 | XLON | 1310662 | |
02-Mar-2017 | 15:55:01 | 1,106 | 1533.00 | XLON | 1310664 | |
02-Mar-2017 | 15:54:00 | 236 | 1533.00 | XLON | 1307395 | |
02-Mar-2017 | 15:52:31 | 136 | 1533.00 | XLON | 1303297 | |
02-Mar-2017 | 15:47:50 | 540 | 1534.00 | XLON | 1292127 | |
02-Mar-2017 | 15:47:50 | 500 | 1534.00 | XLON | 1292125 | |
02-Mar-2017 | 15:47:50 | 500 | 1534.00 | XLON | 1292123 | |
02-Mar-2017 | 15:47:50 | 58 | 1534.00 | XLON | 1292121 | |
02-Mar-2017 | 15:47:50 | 1,204 | 1534.00 | XLON | 1292113 | |
02-Mar-2017 | 15:47:50 | 738 | 1534.00 | XLON | 1292115 | |
02-Mar-2017 | 15:47:50 | 215 | 1534.00 | XLON | 1292117 | |
02-Mar-2017 | 15:47:50 | 262 | 1534.00 | XLON | 1292119 | |
02-Mar-2017 | 15:47:50 | 1,149 | 1534.00 | XLON | 1292111 | |
02-Mar-2017 | 15:32:20 | 55 | 1534.00 | XLON | 1252236 | |
02-Mar-2017 | 15:32:20 | 322 | 1534.00 | XLON | 1252234 | |
02-Mar-2017 | 15:32:20 | 53 | 1534.00 | XLON | 1252232 | |
02-Mar-2017 | 15:32:20 | 336 | 1534.00 | XLON | 1252230 | |
02-Mar-2017 | 15:32:20 | 243 | 1534.00 | XLON | 1252228 | |
02-Mar-2017 | 15:32:20 | 367 | 1534.00 | XLON | 1252224 | |
02-Mar-2017 | 15:32:20 | 1,153 | 1534.00 | XLON | 1252222 | |
02-Mar-2017 | 15:32:20 | 818 | 1534.00 | XLON | 1252226 | |
02-Mar-2017 | 15:32:20 | 2,342 | 1534.00 | XLON | 1252213 | |
02-Mar-2017 | 15:32:20 | 409 | 1534.00 | XLON | 1252211 | |
02-Mar-2017 | 15:32:20 | 1,846 | 1534.00 | XLON | 1252209 | |
02-Mar-2017 | 15:30:29 | 878 | 1535.00 | XLON | 1247305 | |
02-Mar-2017 | 15:30:29 | 197 | 1535.00 | XLON | 1247303 | |
02-Mar-2017 | 15:24:37 | 500 | 1534.00 | XLON | 1229347 | |
02-Mar-2017 | 15:24:37 | 117 | 1534.00 | XLON | 1229343 | |
02-Mar-2017 | 15:24:37 | 169 | 1534.00 | XLON | 1229345 | |
02-Mar-2017 | 15:24:37 | 1,000 | 1534.00 | XLON | 1229355 | |
02-Mar-2017 | 15:24:37 | 600 | 1534.00 | XLON | 1229349 | |
02-Mar-2017 | 15:24:37 | 600 | 1534.00 | XLON | 1229351 | |
02-Mar-2017 | 15:24:37 | 500 | 1534.00 | XLON | 1229353 | |
02-Mar-2017 | 15:02:42 | 1,279 | 1532.00 | XLON | 1175171 | |
02-Mar-2017 | 15:02:42 | 289 | 1532.00 | XLON | 1175169 | |
02-Mar-2017 | 15:02:08 | 1,562 | 1532.00 | XLON | 1173721 | |
02-Mar-2017 | 14:56:12 | 1,052 | 1531.00 | XLON | 1156049 | |
02-Mar-2017 | 14:56:12 | 437 | 1531.00 | XLON | 1156047 | |
02-Mar-2017 | 14:56:12 | 343 | 1531.00 | XLON | 1156045 | |
02-Mar-2017 | 14:56:12 | 346 | 1531.00 | XLON | 1156043 | |
02-Mar-2017 | 14:49:44 | 1,112 | 1531.00 | XLON | 1141322 | |
02-Mar-2017 | 14:44:20 | 668 | 1531.00 | XLON | 1124297 | |
02-Mar-2017 | 14:44:15 | 200 | 1531.00 | XLON | 1123979 | |
02-Mar-2017 | 14:44:15 | 142 | 1531.00 | XLON | 1123977 | |
02-Mar-2017 | 14:42:54 | 909 | 1532.00 | XLON | 1119499 | |
02-Mar-2017 | 14:42:54 | 180 | 1532.00 | XLON | 1119496 | |
02-Mar-2017 | 14:35:58 | 1,030 | 1531.00 | XLON | 1101808 | |
02-Mar-2017 | 14:35:25 | 136 | 1531.00 | XLON | 1100099 | |
02-Mar-2017 | 14:32:48 | 596 | 1531.00 | XLON | 1092565 | |
02-Mar-2017 | 14:32:47 | 505 | 1531.00 | XLON | 1092523 | |
02-Mar-2017 | 14:31:22 | 1,081 | 1531.00 | XLON | 1088143 | |
02-Mar-2017 | 14:30:49 | 1,508 | 1532.00 | XLON | 1086022 | |
02-Mar-2017 | 14:27:28 | 9 | 1530.00 | XLON | 1074505 | |
02-Mar-2017 | 14:25:45 | 212 | 1530.00 | XLON | 1071717 | |
02-Mar-2017 | 14:25:45 | 212 | 1530.00 | XLON | 1071715 | |
02-Mar-2017 | 14:25:45 | 703 | 1530.00 | XLON | 1071713 | |
02-Mar-2017 | 14:23:58 | 1,083 | 1530.00 | XLON | 1068103 | |
02-Mar-2017 | 14:19:41 | 1,117 | 1530.00 | XLON | 1060149 | |
02-Mar-2017 | 14:18:27 | 1,041 | 1530.00 | XLON | 1057438 | |
02-Mar-2017 | 14:18:27 | 1,221 | 1530.00 | XLON | 1057436 | |
02-Mar-2017 | 14:16:23 | 291 | 1530.00 | XLON | 1053529 | |
02-Mar-2017 | 14:13:07 | 1,091 | 1530.00 | XLON | 1047876 | |
02-Mar-2017 | 14:13:07 | 1,115 | 1530.00 | XLON | 1047874 | |
02-Mar-2017 | 14:13:07 | 96 | 1530.00 | XLON | 1047872 | |
02-Mar-2017 | 14:12:42 | 200 | 1530.00 | XLON | 1047158 | |
02-Mar-2017 | 14:12:18 | 51 | 1530.00 | XLON | 1046445 | |
02-Mar-2017 | 14:12:18 | 51 | 1530.00 | XLON | 1046443 | |
02-Mar-2017 | 14:12:18 | 658 | 1530.00 | XLON | 1046441 | |
02-Mar-2017 | 14:06:05 | 6,082 | 1531.00 | XLON | 1036725 | |
02-Mar-2017 | 13:34:25 | 1,172 | 1526.00 | XLON | 990015 | |
02-Mar-2017 | 13:32:18 | 1,071 | 1527.00 | XLON | 987410 | |
02-Mar-2017 | 13:32:18 | 789 | 1527.00 | XLON | 987408 | |
02-Mar-2017 | 13:30:49 | 1,034 | 1527.00 | XLON | 985366 | |
02-Mar-2017 | 13:30:49 | 840 | 1527.00 | XLON | 985364 | |
02-Mar-2017 | 13:30:49 | 3,055 | 1527.00 | XLON | 985362 | |
02-Mar-2017 | 13:30:43 | 19 | 1527.00 | XLON | 985251 | |
02-Mar-2017 | 13:30:43 | 685 | 1527.00 | XLON | 985249 | |
02-Mar-2017 | 13:30:43 | 347 | 1527.00 | XLON | 985247 | |
02-Mar-2017 | 12:56:57 | 1,001 | 1523.00 | XLON | 943655 | |
02-Mar-2017 | 12:55:13 | 1,106 | 1523.00 | XLON | 941631 | |
02-Mar-2017 | 12:50:04 | 150 | 1523.00 | XLON | 934947 | |
02-Mar-2017 | 12:50:04 | 137 | 1523.00 | XLON | 934944 | |
02-Mar-2017 | 12:50:04 | 704 | 1523.00 | XLON | 934933 | |
02-Mar-2017 | 12:48:59 | 1,014 | 1523.00 | XLON | 933510 | |
02-Mar-2017 | 12:48:06 | 90 | 1523.00 | XLON | 932663 | |
02-Mar-2017 | 12:47:04 | 85 | 1523.00 | XLON | 931573 | |
02-Mar-2017 | 12:46:08 | 1,051 | 1523.00 | XLON | 930287 | |
02-Mar-2017 | 12:46:08 | 208 | 1523.00 | XLON | 930285 | |
02-Mar-2017 | 12:46:08 | 289 | 1523.00 | XLON | 930283 | |
02-Mar-2017 | 12:45:08 | 53 | 1523.00 | XLON | 929352 | |
02-Mar-2017 | 12:44:04 | 140 | 1523.00 | XLON | 927798 | |
02-Mar-2017 | 12:43:11 | 131 | 1523.00 | XLON | 926862 | |
02-Mar-2017 | 12:42:40 | 77 | 1523.00 | XLON | 926171 | |
02-Mar-2017 | 12:42:37 | 117 | 1523.00 | XLON | 926136 | |
02-Mar-2017 | 12:42:30 | 103 | 1523.00 | XLON | 925977 | |
02-Mar-2017 | 12:35:58 | 176 | 1524.00 | XLON | 917980 | |
02-Mar-2017 | 12:35:10 | 212 | 1524.00 | XLON | 917016 | |
02-Mar-2017 | 12:35:10 | 592 | 1524.00 | XLON | 917014 | |
02-Mar-2017 | 12:34:45 | 1,005 | 1524.00 | XLON | 916527 | |
02-Mar-2017 | 12:24:05 | 1,162 | 1525.00 | XLON | 905100 | |
02-Mar-2017 | 12:17:31 | 274 | 1526.00 | XLON | 898379 | |
02-Mar-2017 | 12:17:31 | 800 | 1526.00 | XLON | 898377 | |
02-Mar-2017 | 12:17:31 | 1,023 | 1526.00 | XLON | 898375 | |
02-Mar-2017 | 12:14:06 | 1,178 | 1526.00 | XLON | 895013 | |
02-Mar-2017 | 12:12:57 | 1,215 | 1525.00 | XLON | 893858 | |
02-Mar-2017 | 12:05:41 | 1,170 | 1525.00 | XLON | 886070 | |
02-Mar-2017 | 12:02:33 | 1,544 | 1525.00 | XLON | 882751 | |
02-Mar-2017 | 11:55:33 | 1,001 | 1525.00 | XLON | 874993 | |
02-Mar-2017 | 11:54:02 | 291 | 1525.00 | XLON | 873138 | |
02-Mar-2017 | 11:54:02 | 404 | 1525.00 | XLON | 873136 | |
02-Mar-2017 | 11:54:02 | 318 | 1525.00 | XLON | 873134 | |
02-Mar-2017 | 11:51:10 | 1,094 | 1526.00 | XLON | 870097 | |
02-Mar-2017 | 11:51:10 | 570 | 1526.00 | XLON | 870095 | |
02-Mar-2017 | 11:51:10 | 498 | 1526.00 | XLON | 870093 | |
02-Mar-2017 | 11:51:10 | 429 | 1526.00 | XLON | 870091 | |
02-Mar-2017 | 11:44:54 | 181 | 1526.00 | XLON | 862835 | |
02-Mar-2017 | 11:44:01 | 564 | 1526.00 | XLON | 861621 | |
02-Mar-2017 | 11:40:42 | 1,055 | 1527.00 | XLON | 857589 | |
02-Mar-2017 | 11:40:42 | 1,068 | 1527.00 | XLON | 857587 | |
02-Mar-2017 | 11:27:41 | 1,150 | 1527.00 | XLON | 843260 | |
02-Mar-2017 | 11:25:23 | 1,018 | 1527.00 | XLON | 840397 | |
02-Mar-2017 | 11:25:23 | 1,178 | 1527.00 | XLON | 840395 | |
02-Mar-2017 | 11:13:06 | 1,186 | 1526.00 | XLON | 825156 | |
02-Mar-2017 | 11:07:40 | 1,176 | 1527.00 | XLON | 818139 | |
02-Mar-2017 | 11:05:25 | 415 | 1526.00 | XLON | 815647 | |
02-Mar-2017 | 11:05:12 | 598 | 1526.00 | XLON | 815410 | |
02-Mar-2017 | 11:05:08 | 721 | 1526.00 | XLON | 815300 | |
02-Mar-2017 | 11:05:00 | 383 | 1526.00 | XLON | 815076 | |
02-Mar-2017 | 11:00:24 | 1,141 | 1526.00 | XLON | 810246 | |
02-Mar-2017 | 11:00:24 | 1,136 | 1526.00 | XLON | 810244 | |
02-Mar-2017 | 10:49:21 | 124 | 1526.00 | XLON | 796065 | |
02-Mar-2017 | 10:49:21 | 250 | 1526.00 | XLON | 796063 | |
02-Mar-2017 | 10:49:21 | 1,331 | 1526.00 | XLON | 796061 | |
02-Mar-2017 | 10:49:21 | 1,203 | 1526.00 | XLON | 796059 | |
02-Mar-2017 | 10:49:21 | 603 | 1526.00 | XLON | 796055 | |
02-Mar-2017 | 10:49:21 | 1,412 | 1526.00 | XLON | 796057 | |
02-Mar-2017 | 10:31:10 | 212 | 1524.00 | XLON | 774499 | |
02-Mar-2017 | 10:31:10 | 1,234 | 1524.00 | XLON | 774497 | |
02-Mar-2017 | 10:24:44 | 641 | 1525.00 | XLON | 767316 | |
02-Mar-2017 | 10:24:44 | 159 | 1525.00 | XLON | 767314 | |
02-Mar-2017 | 10:24:44 | 480 | 1525.00 | XLON | 767312 | |
02-Mar-2017 | 10:23:44 | 1,138 | 1525.00 | XLON | 766369 | |
02-Mar-2017 | 10:23:44 | 1,132 | 1525.00 | XLON | 766367 | |
02-Mar-2017 | 10:23:44 | 1,019 | 1525.00 | XLON | 766365 | |
02-Mar-2017 | 10:16:01 | 81 | 1525.00 | XLON | 758484 | |
02-Mar-2017 | 10:15:59 | 648 | 1525.00 | XLON | 758439 | |
02-Mar-2017 | 10:15:59 | 452 | 1525.00 | XLON | 758437 | |
02-Mar-2017 | 10:09:02 | 2,544 | 1524.00 | XLON | 751222 | |
02-Mar-2017 | 10:09:02 | 1,097 | 1524.00 | XLON | 751220 | |
02-Mar-2017 | 09:47:52 | 1,057 | 1521.00 | XLON | 722284 | |
02-Mar-2017 | 09:45:36 | 1,040 | 1521.00 | XLON | 718521 | |
02-Mar-2017 | 09:41:06 | 984 | 1521.00 | XLON | 711004 | |
02-Mar-2017 | 09:35:55 | 203 | 1523.00 | XLON | 701732 | |
02-Mar-2017 | 09:35:55 | 342 | 1523.00 | XLON | 701730 | |
02-Mar-2017 | 09:35:55 | 500 | 1523.00 | XLON | 701728 | |
02-Mar-2017 | 09:33:02 | 1,201 | 1523.00 | XLON | 696477 | |
02-Mar-2017 | 09:27:17 | 1,215 | 1525.00 | XLON | 687250 | |
02-Mar-2017 | 09:22:06 | 1,219 | 1526.00 | XLON | 679610 | |
02-Mar-2017 | 09:18:53 | 1,008 | 1527.00 | XLON | 674324 | |
02-Mar-2017 | 09:16:39 | 89 | 1526.00 | XLON | 669777 | |
02-Mar-2017 | 09:16:39 | 1,000 | 1526.00 | XLON | 669775 | |
02-Mar-2017 | 09:16:39 | 305 | 1526.00 | XLON | 669771 | |
02-Mar-2017 | 09:16:39 | 775 | 1526.00 | XLON | 669767 | |
02-Mar-2017 | 09:15:20 | 1,163 | 1526.00 | XLON | 667744 | |
02-Mar-2017 | 09:10:06 | 1,177 | 1524.00 | XLON | 659602 | |
02-Mar-2017 | 09:08:57 | 1,084 | 1525.00 | XLON | 658126 | |
02-Mar-2017 | 09:05:20 | 1,167 | 1525.00 | XLON | 652912 | |
02-Mar-2017 | 09:02:04 | 1,112 | 1525.00 | XLON | 647696 | |
02-Mar-2017 | 08:57:40 | 1,216 | 1524.00 | XLON | 640783 | |
02-Mar-2017 | 08:54:58 | 568 | 1524.00 | XLON | 636343 | |
02-Mar-2017 | 08:54:58 | 505 | 1524.00 | XLON | 636341 | |
02-Mar-2017 | 08:49:24 | 1,159 | 1525.00 | XLON | 626854 | |
02-Mar-2017 | 08:47:56 | 1,123 | 1525.00 | XLON | 624232 | |
02-Mar-2017 | 08:44:17 | 1,062 | 1524.00 | XLON | 617526 | |
02-Mar-2017 | 08:39:22 | 1,042 | 1524.00 | XLON | 609836 | |
02-Mar-2017 | 08:37:17 | 281 | 1524.00 | XLON | 606116 | |
02-Mar-2017 | 08:37:17 | 1,000 | 1524.00 | XLON | 606114 | |
02-Mar-2017 | 08:35:42 | 433 | 1525.00 | XLON | 603287 | |
02-Mar-2017 | 08:35:42 | 741 | 1525.00 | XLON | 603284 | |
02-Mar-2017 | 08:32:39 | 1,184 | 1525.00 | XLON | 598767 | |
02-Mar-2017 | 08:31:20 | 1,145 | 1525.00 | XLON | 596890 | |
02-Mar-2017 | 08:25:18 | 184 | 1523.00 | XLON | 586602 | |
02-Mar-2017 | 08:25:18 | 878 | 1523.00 | XLON | 586600 | |
02-Mar-2017 | 08:25:18 | 53 | 1523.00 | XLON | 586598 | |
02-Mar-2017 | 08:22:20 | 1,183 | 1522.00 | XLON | 581891 | |
02-Mar-2017 | 08:18:12 | 1,076 | 1521.00 | XLON | 575053 | |
02-Mar-2017 | 08:14:12 | 557 | 1524.00 | XLON | 567894 | |
02-Mar-2017 | 08:14:11 | 282 | 1524.00 | XLON | 567866 | |
02-Mar-2017 | 08:14:11 | 281 | 1524.00 | XLON | 567864 | |
02-Mar-2017 | 08:14:06 | 1,120 | 1525.00 | XLON | 567604 | |
02-Mar-2017 | 08:11:46 | 1,052 | 1524.00 | XLON | 562452 | |
02-Mar-2017 | 08:09:49 | 723 | 1523.00 | XLON | 558617 | |
02-Mar-2017 | 08:09:49 | 288 | 1523.00 | XLON | 558615 | |
02-Mar-2017 | 08:09:49 | 183 | 1523.00 | XLON | 558613 | |
02-Mar-2017 | 08:09:49 | 833 | 1523.00 | XLON | 558611 | |
02-Mar-2017 | 08:09:49 | 11 | 1523.00 | XLON | 558609 | |
02-Mar-2017 | 08:09:49 | 271 | 1523.00 | XLON | 558607 | |
02-Mar-2017 | 08:09:49 | 844 | 1523.00 | XLON | 558605 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 2 March 2017 |
Number of ordinary shares purchased: | 150,392 |
Volume weighted average price paid per share (€): | 16.8935 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
02-Mar-2017 | 16:28:00 | 115 | 16.935 | XAMS | 1413132 | |
02-Mar-2017 | 16:28:00 | 378 | 16.935 | XAMS | 1413128 | |
02-Mar-2017 | 16:28:00 | 129 | 16.935 | XAMS | 1413130 | |
02-Mar-2017 | 16:28:00 | 20 | 16.935 | XAMS | 1413126 | |
02-Mar-2017 | 16:28:00 | 18 | 16.935 | XAMS | 1413124 | |
02-Mar-2017 | 16:28:00 | 486 | 16.935 | XAMS | 1413122 | |
02-Mar-2017 | 16:28:00 | 13 | 16.935 | XAMS | 1413120 | |
02-Mar-2017 | 16:27:20 | 133 | 16.935 | XAMS | 1410753 | |
02-Mar-2017 | 16:27:20 | 662 | 16.935 | XAMS | 1410751 | |
02-Mar-2017 | 16:27:20 | 400 | 16.935 | XAMS | 1410749 | |
02-Mar-2017 | 16:27:20 | 1094 | 16.935 | XAMS | 1410745 | |
02-Mar-2017 | 16:27:20 | 739 | 16.935 | XAMS | 1410747 | |
02-Mar-2017 | 16:23:29 | 725 | 16.93 | XAMS | 1397266 | |
02-Mar-2017 | 16:23:20 | 718 | 16.935 | XAMS | 1396642 | |
02-Mar-2017 | 16:23:20 | 684 | 16.935 | XAMS | 1396640 | |
02-Mar-2017 | 16:23:20 | 469 | 16.935 | XAMS | 1396638 | |
02-Mar-2017 | 16:23:20 | 922 | 16.935 | XAMS | 1396636 | |
02-Mar-2017 | 16:23:06 | 200 | 16.935 | XAMS | 1396018 | |
02-Mar-2017 | 16:23:05 | 175 | 16.935 | XAMS | 1395986 | |
02-Mar-2017 | 16:23:05 | 3 | 16.935 | XAMS | 1395984 | |
02-Mar-2017 | 16:21:54 | 154 | 16.93 | XAMS | 1392207 | |
02-Mar-2017 | 16:21:54 | 46 | 16.93 | XAMS | 1392209 | |
02-Mar-2017 | 16:21:54 | 200 | 16.93 | XAMS | 1392211 | |
02-Mar-2017 | 16:21:31 | 1 | 16.93 | XAMS | 1390825 | |
02-Mar-2017 | 16:20:07 | 341 | 16.93 | XAMS | 1386025 | |
02-Mar-2017 | 16:20:06 | 179 | 16.93 | XAMS | 1385927 | |
02-Mar-2017 | 16:20:04 | 1 | 16.93 | XAMS | 1385810 | |
02-Mar-2017 | 16:19:58 | 200 | 16.93 | XAMS | 1385317 | |
02-Mar-2017 | 16:19:58 | 509 | 16.93 | XAMS | 1385315 | |
02-Mar-2017 | 16:19:57 | 200 | 16.93 | XAMS | 1385311 | |
02-Mar-2017 | 16:19:57 | 42 | 16.93 | XAMS | 1385264 | |
02-Mar-2017 | 16:19:56 | 57 | 16.93 | XAMS | 1385253 | |
02-Mar-2017 | 16:19:56 | 200 | 16.93 | XAMS | 1385205 | |
02-Mar-2017 | 16:19:53 | 36 | 16.93 | XAMS | 1384982 | |
02-Mar-2017 | 16:19:15 | 601 | 16.93 | XAMS | 1382653 | |
02-Mar-2017 | 16:14:28 | 667 | 16.935 | XAMS | 1367638 | |
02-Mar-2017 | 16:14:28 | 453 | 16.935 | XAMS | 1367636 | |
02-Mar-2017 | 16:14:28 | 151 | 16.935 | XAMS | 1367634 | |
02-Mar-2017 | 16:14:16 | 596 | 16.935 | XAMS | 1366876 | |
02-Mar-2017 | 16:14:16 | 731 | 16.935 | XAMS | 1366874 | |
02-Mar-2017 | 16:14:12 | 1037 | 16.94 | XAMS | 1366460 | |
02-Mar-2017 | 16:14:12 | 1200 | 16.94 | XAMS | 1366458 | |
02-Mar-2017 | 16:14:12 | 378 | 16.94 | XAMS | 1366456 | |
02-Mar-2017 | 16:08:09 | 236 | 16.935 | XAMS | 1348309 | |
02-Mar-2017 | 16:07:11 | 425 | 16.935 | XAMS | 1345877 | |
02-Mar-2017 | 16:03:03 | 672 | 16.945 | XAMS | 1333772 | |
02-Mar-2017 | 16:03:03 | 487 | 16.945 | XAMS | 1333770 | |
02-Mar-2017 | 16:03:03 | 534 | 16.945 | XAMS | 1333768 | |
02-Mar-2017 | 15:58:19 | 113 | 16.955 | XAMS | 1319659 | |
02-Mar-2017 | 15:58:19 | 500 | 16.955 | XAMS | 1319655 | |
02-Mar-2017 | 15:58:19 | 110 | 16.955 | XAMS | 1319653 | |
02-Mar-2017 | 15:58:18 | 690 | 16.955 | XAMS | 1319633 | |
02-Mar-2017 | 15:58:18 | 623 | 16.955 | XAMS | 1319631 | |
02-Mar-2017 | 15:58:18 | 691 | 16.955 | XAMS | 1319627 | |
02-Mar-2017 | 15:58:18 | 766 | 16.955 | XAMS | 1319629 | |
02-Mar-2017 | 15:58:12 | 115 | 16.955 | XAMS | 1319195 | |
02-Mar-2017 | 15:57:11 | 153 | 16.955 | XAMS | 1315915 | |
02-Mar-2017 | 15:55:04 | 238 | 16.955 | XAMS | 1310860 | |
02-Mar-2017 | 15:54:45 | 540 | 16.955 | XAMS | 1309771 | |
02-Mar-2017 | 15:54:35 | 149 | 16.96 | XAMS | 1309188 | |
02-Mar-2017 | 15:54:35 | 551 | 16.96 | XAMS | 1309186 | |
02-Mar-2017 | 15:54:08 | 208 | 16.955 | XAMS | 1307855 | |
02-Mar-2017 | 15:54:00 | 73 | 16.955 | XAMS | 1307390 | |
02-Mar-2017 | 15:48:04 | 730 | 16.945 | XAMS | 1292625 | |
02-Mar-2017 | 15:46:38 | 330 | 16.95 | XAMS | 1289575 | |
02-Mar-2017 | 15:46:38 | 452 | 16.95 | XAMS | 1289573 | |
02-Mar-2017 | 15:45:44 | 407 | 16.95 | XAMS | 1287282 | |
02-Mar-2017 | 15:45:44 | 329 | 16.95 | XAMS | 1287280 | |
02-Mar-2017 | 15:45:44 | 1482 | 16.95 | XAMS | 1287278 | |
02-Mar-2017 | 15:42:04 | 161 | 16.945 | XAMS | 1277364 | |
02-Mar-2017 | 15:38:06 | 32 | 16.945 | XAMS | 1266931 | |
02-Mar-2017 | 15:34:07 | 728 | 16.955 | XAMS | 1256995 | |
02-Mar-2017 | 15:34:07 | 99 | 16.955 | XAMS | 1256993 | |
02-Mar-2017 | 15:34:07 | 209 | 16.955 | XAMS | 1256991 | |
02-Mar-2017 | 15:34:07 | 413 | 16.955 | XAMS | 1256988 | |
02-Mar-2017 | 15:32:04 | 52 | 16.95 | XAMS | 1251482 | |
02-Mar-2017 | 15:30:07 | 33 | 16.96 | XAMS | 1246302 | |
02-Mar-2017 | 15:30:07 | 400 | 16.96 | XAMS | 1246300 | |
02-Mar-2017 | 15:30:07 | 280 | 16.96 | XAMS | 1246298 | |
02-Mar-2017 | 15:30:07 | 444 | 16.96 | XAMS | 1246296 | |
02-Mar-2017 | 15:30:07 | 255 | 16.96 | XAMS | 1246294 | |
02-Mar-2017 | 15:30:07 | 78 | 16.96 | XAMS | 1246292 | |
02-Mar-2017 | 15:30:07 | 620 | 16.96 | XAMS | 1246290 | |
02-Mar-2017 | 15:30:07 | 72 | 16.96 | XAMS | 1246288 | |
02-Mar-2017 | 15:30:02 | 752 | 16.96 | XAMS | 1245911 | |
02-Mar-2017 | 15:26:07 | 1 | 16.95 | XAMS | 1234949 | |
02-Mar-2017 | 15:24:52 | 826 | 16.955 | XAMS | 1230224 | |
02-Mar-2017 | 15:23:06 | 1 | 16.95 | XAMS | 1225675 | |
02-Mar-2017 | 15:23:04 | 11 | 16.95 | XAMS | 1225594 | |
02-Mar-2017 | 15:22:31 | 4 | 16.95 | XAMS | 1224402 | |
02-Mar-2017 | 15:21:29 | 673 | 16.96 | XAMS | 1222148 | |
02-Mar-2017 | 15:20:59 | 729 | 16.965 | XAMS | 1221140 | |
02-Mar-2017 | 15:20:04 | 649 | 16.965 | XAMS | 1218638 | |
02-Mar-2017 | 15:20:04 | 1716 | 16.965 | XAMS | 1218636 | |
02-Mar-2017 | 15:11:59 | 440 | 16.96 | XAMS | 1199490 | |
02-Mar-2017 | 15:11:59 | 264 | 16.96 | XAMS | 1199492 | |
02-Mar-2017 | 15:11:07 | 735 | 16.96 | XAMS | 1197288 | |
02-Mar-2017 | 15:11:07 | 722 | 16.96 | XAMS | 1197286 | |
02-Mar-2017 | 15:06:23 | 610 | 16.96 | XAMS | 1184488 | |
02-Mar-2017 | 15:05:19 | 621 | 16.955 | XAMS | 1181644 | |
02-Mar-2017 | 15:05:19 | 657 | 16.955 | XAMS | 1181642 | |
02-Mar-2017 | 15:02:42 | 638 | 16.95 | XAMS | 1175177 | |
02-Mar-2017 | 15:02:42 | 516 | 16.95 | XAMS | 1175175 | |
02-Mar-2017 | 15:02:42 | 103 | 16.95 | XAMS | 1175173 | |
02-Mar-2017 | 14:58:50 | 754 | 16.935 | XAMS | 1162554 | |
02-Mar-2017 | 14:55:55 | 504 | 16.94 | XAMS | 1155393 | |
02-Mar-2017 | 14:55:55 | 227 | 16.94 | XAMS | 1155391 | |
02-Mar-2017 | 14:53:34 | 661 | 16.945 | XAMS | 1150616 | |
02-Mar-2017 | 14:51:36 | 453 | 16.95 | XAMS | 1146547 | |
02-Mar-2017 | 14:51:36 | 154 | 16.95 | XAMS | 1146541 | |
02-Mar-2017 | 14:51:36 | 917 | 16.95 | XAMS | 1146539 | |
02-Mar-2017 | 14:51:36 | 309 | 16.95 | XAMS | 1146533 | |
02-Mar-2017 | 14:51:36 | 355 | 16.95 | XAMS | 1146531 | |
02-Mar-2017 | 14:51:36 | 657 | 16.95 | XAMS | 1146529 | |
02-Mar-2017 | 14:43:39 | 429 | 16.93 | XAMS | 1121953 | |
02-Mar-2017 | 14:43:36 | 190 | 16.93 | XAMS | 1121776 | |
02-Mar-2017 | 14:43:32 | 124 | 16.93 | XAMS | 1121290 | |
02-Mar-2017 | 14:42:54 | 718 | 16.935 | XAMS | 1119486 | |
02-Mar-2017 | 14:42:40 | 722 | 16.94 | XAMS | 1118949 | |
02-Mar-2017 | 14:42:40 | 746 | 16.94 | XAMS | 1118947 | |
02-Mar-2017 | 14:39:59 | 747 | 16.945 | XAMS | 1111923 | |
02-Mar-2017 | 14:36:05 | 404 | 16.94 | XAMS | 1102223 | |
02-Mar-2017 | 14:35:53 | 304 | 16.94 | XAMS | 1101626 | |
02-Mar-2017 | 14:35:23 | 602 | 16.945 | XAMS | 1099985 | |
02-Mar-2017 | 14:33:25 | 651 | 16.925 | XAMS | 1094421 | |
02-Mar-2017 | 14:33:13 | 846 | 16.93 | XAMS | 1093905 | |
02-Mar-2017 | 14:33:13 | 68 | 16.93 | XAMS | 1093903 | |
02-Mar-2017 | 14:31:11 | 800 | 16.92 | XAMS | 1087602 | |
02-Mar-2017 | 14:30:44 | 461 | 16.925 | XAMS | 1085474 | |
02-Mar-2017 | 14:30:44 | 186 | 16.925 | XAMS | 1085471 | |
02-Mar-2017 | 14:30:44 | 822 | 16.925 | XAMS | 1085469 | |
02-Mar-2017 | 14:25:45 | 730 | 16.915 | XAMS | 1071711 | |
02-Mar-2017 | 14:25:45 | 18 | 16.915 | XAMS | 1071709 | |
02-Mar-2017 | 14:25:13 | 706 | 16.915 | XAMS | 1070815 | |
02-Mar-2017 | 14:24:14 | 625 | 16.92 | XAMS | 1068712 | |
02-Mar-2017 | 14:19:10 | 400 | 16.92 | XAMS | 1058852 | |
02-Mar-2017 | 14:19:10 | 325 | 16.92 | XAMS | 1058850 | |
02-Mar-2017 | 14:19:10 | 8 | 16.92 | XAMS | 1058854 | |
02-Mar-2017 | 14:19:10 | 600 | 16.92 | XAMS | 1058848 | |
02-Mar-2017 | 14:15:49 | 745 | 16.92 | XAMS | 1052026 | |
02-Mar-2017 | 14:14:38 | 629 | 16.92 | XAMS | 1049995 | |
02-Mar-2017 | 14:14:38 | 77 | 16.92 | XAMS | 1049993 | |
02-Mar-2017 | 14:12:54 | 687 | 16.925 | XAMS | 1047488 | |
02-Mar-2017 | 14:12:54 | 684 | 16.925 | XAMS | 1047486 | |
02-Mar-2017 | 14:12:54 | 689 | 16.925 | XAMS | 1047484 | |
02-Mar-2017 | 14:09:11 | 523 | 16.93 | XAMS | 1041504 | |
02-Mar-2017 | 14:07:24 | 200 | 16.93 | XAMS | 1039053 | |
02-Mar-2017 | 14:07:22 | 699 | 16.935 | XAMS | 1039013 | |
02-Mar-2017 | 14:07:22 | 737 | 16.935 | XAMS | 1039015 | |
02-Mar-2017 | 13:57:56 | 49 | 16.93 | XAMS | 1022739 | |
02-Mar-2017 | 13:57:56 | 420 | 16.93 | XAMS | 1022737 | |
02-Mar-2017 | 13:57:56 | 179 | 16.93 | XAMS | 1022735 | |
02-Mar-2017 | 13:57:56 | 8 | 16.93 | XAMS | 1022733 | |
02-Mar-2017 | 13:57:56 | 608 | 16.93 | XAMS | 1022723 | |
02-Mar-2017 | 13:52:59 | 690 | 16.925 | XAMS | 1015487 | |
02-Mar-2017 | 13:52:20 | 346 | 16.925 | XAMS | 1014625 | |
02-Mar-2017 | 13:52:18 | 290 | 16.925 | XAMS | 1014588 | |
02-Mar-2017 | 13:52:17 | 352 | 16.935 | XAMS | 1014555 | |
02-Mar-2017 | 13:52:17 | 368 | 16.935 | XAMS | 1014557 | |
02-Mar-2017 | 13:52:17 | 770 | 16.935 | XAMS | 1014553 | |
02-Mar-2017 | 13:50:44 | 619 | 16.895 | XAMS | 1012488 | |
02-Mar-2017 | 13:50:44 | 117 | 16.895 | XAMS | 1012486 | |
02-Mar-2017 | 13:48:06 | 673 | 16.895 | XAMS | 1008514 | |
02-Mar-2017 | 13:48:06 | 728 | 16.895 | XAMS | 1008512 | |
02-Mar-2017 | 13:48:06 | 969 | 16.895 | XAMS | 1008510 | |
02-Mar-2017 | 13:47:26 | 191 | 16.895 | XAMS | 1007570 | |
02-Mar-2017 | 13:45:38 | 219 | 16.895 | XAMS | 1005138 | |
02-Mar-2017 | 13:34:40 | 159 | 16.885 | XAMS | 990229 | |
02-Mar-2017 | 13:34:40 | 466 | 16.885 | XAMS | 990227 | |
02-Mar-2017 | 13:34:40 | 718 | 16.885 | XAMS | 990225 | |
02-Mar-2017 | 13:34:40 | 220 | 16.885 | XAMS | 990221 | |
02-Mar-2017 | 13:34:40 | 599 | 16.885 | XAMS | 990219 | |
02-Mar-2017 | 13:32:16 | 840 | 16.89 | XAMS | 987319 | |
02-Mar-2017 | 13:32:15 | 89 | 16.89 | XAMS | 987299 | |
02-Mar-2017 | 13:30:49 | 915 | 16.895 | XAMS | 985368 | |
02-Mar-2017 | 13:24:56 | 359 | 16.87 | XAMS | 977221 | |
02-Mar-2017 | 13:24:30 | 301 | 16.87 | XAMS | 976830 | |
02-Mar-2017 | 13:19:59 | 653 | 16.865 | XAMS | 971134 | |
02-Mar-2017 | 13:17:57 | 238 | 16.865 | XAMS | 968577 | |
02-Mar-2017 | 13:17:11 | 417 | 16.865 | XAMS | 967697 | |
02-Mar-2017 | 13:17:11 | 12 | 16.865 | XAMS | 967695 | |
02-Mar-2017 | 13:13:13 | 633 | 16.86 | XAMS | 962872 | |
02-Mar-2017 | 13:13:13 | 92 | 16.86 | XAMS | 962874 | |
02-Mar-2017 | 13:13:13 | 2 | 16.86 | XAMS | 962870 | |
02-Mar-2017 | 13:13:13 | 646 | 16.86 | XAMS | 962868 | |
02-Mar-2017 | 13:13:13 | 94 | 16.86 | XAMS | 962866 | |
02-Mar-2017 | 13:10:29 | 674 | 16.845 | XAMS | 960243 | |
02-Mar-2017 | 13:07:27 | 609 | 16.845 | XAMS | 956820 | |
02-Mar-2017 | 13:04:39 | 113 | 16.845 | XAMS | 953764 | |
02-Mar-2017 | 13:04:39 | 504 | 16.845 | XAMS | 953762 | |
02-Mar-2017 | 13:04:39 | 424 | 16.845 | XAMS | 953760 | |
02-Mar-2017 | 13:03:13 | 50 | 16.845 | XAMS | 952297 | |
02-Mar-2017 | 13:03:13 | 240 | 16.845 | XAMS | 952299 | |
02-Mar-2017 | 13:02:18 | 1 | 16.845 | XAMS | 951319 | |
02-Mar-2017 | 13:00:52 | 749 | 16.845 | XAMS | 949724 | |
02-Mar-2017 | 12:55:38 | 684 | 16.83 | XAMS | 942020 | |
02-Mar-2017 | 12:55:38 | 300 | 16.83 | XAMS | 942018 | |
02-Mar-2017 | 12:55:14 | 628 | 16.83 | XAMS | 941643 | |
02-Mar-2017 | 12:55:05 | 1133 | 16.835 | XAMS | 941337 | |
02-Mar-2017 | 12:52:55 | 187 | 16.83 | XAMS | 938716 | |
02-Mar-2017 | 12:52:55 | 264 | 16.83 | XAMS | 938713 | |
02-Mar-2017 | 12:52:54 | 148 | 16.83 | XAMS | 938674 | |
02-Mar-2017 | 12:52:54 | 668 | 16.83 | XAMS | 938676 | |
02-Mar-2017 | 12:52:04 | 479 | 16.83 | XAMS | 937716 | |
02-Mar-2017 | 12:42:06 | 546 | 16.835 | XAMS | 925510 | |
02-Mar-2017 | 12:42:06 | 108 | 16.835 | XAMS | 925508 | |
02-Mar-2017 | 12:40:19 | 741 | 16.835 | XAMS | 923422 | |
02-Mar-2017 | 12:38:35 | 103 | 16.835 | XAMS | 921094 | |
02-Mar-2017 | 12:38:35 | 631 | 16.835 | XAMS | 921092 | |
02-Mar-2017 | 12:36:25 | 41 | 16.84 | XAMS | 918578 | |
02-Mar-2017 | 12:36:25 | 1 | 16.84 | XAMS | 918576 | |
02-Mar-2017 | 12:36:25 | 587 | 16.84 | XAMS | 918574 | |
02-Mar-2017 | 12:34:13 | 734 | 16.845 | XAMS | 915968 | |
02-Mar-2017 | 12:34:13 | 326 | 16.845 | XAMS | 915966 | |
02-Mar-2017 | 12:34:13 | 68 | 16.845 | XAMS | 915964 | |
02-Mar-2017 | 12:33:09 | 30 | 16.845 | XAMS | 914819 | |
02-Mar-2017 | 12:32:23 | 330 | 16.845 | XAMS | 913961 | |
02-Mar-2017 | 12:32:23 | 1 | 16.845 | XAMS | 913959 | |
02-Mar-2017 | 12:26:29 | 688 | 16.845 | XAMS | 907294 | |
02-Mar-2017 | 12:24:03 | 549 | 16.85 | XAMS | 905072 | |
02-Mar-2017 | 12:24:03 | 84 | 16.85 | XAMS | 905065 | |
02-Mar-2017 | 12:21:42 | 618 | 16.85 | XAMS | 902590 | |
02-Mar-2017 | 12:18:03 | 741 | 16.855 | XAMS | 898885 | |
02-Mar-2017 | 12:18:03 | 846 | 16.855 | XAMS | 898879 | |
02-Mar-2017 | 12:18:03 | 602 | 16.855 | XAMS | 898883 | |
02-Mar-2017 | 12:18:03 | 31 | 16.855 | XAMS | 898881 | |
02-Mar-2017 | 12:17:40 | 4 | 16.855 | XAMS | 898443 | |
02-Mar-2017 | 12:14:14 | 1309 | 16.855 | XAMS | 895118 | |
02-Mar-2017 | 12:02:36 | 565 | 16.84 | XAMS | 882913 | |
02-Mar-2017 | 12:02:33 | 74 | 16.84 | XAMS | 882753 | |
02-Mar-2017 | 12:00:34 | 368 | 16.84 | XAMS | 880211 | |
02-Mar-2017 | 12:00:34 | 381 | 16.84 | XAMS | 880209 | |
02-Mar-2017 | 11:59:08 | 622 | 16.84 | XAMS | 878810 | |
02-Mar-2017 | 11:59:08 | 13 | 16.84 | XAMS | 878808 | |
02-Mar-2017 | 11:55:33 | 401 | 16.84 | XAMS | 874997 | |
02-Mar-2017 | 11:55:33 | 333 | 16.84 | XAMS | 874995 | |
02-Mar-2017 | 11:51:10 | 707 | 16.85 | XAMS | 870089 | |
02-Mar-2017 | 11:45:04 | 598 | 16.855 | XAMS | 863051 | |
02-Mar-2017 | 11:45:04 | 4 | 16.855 | XAMS | 863049 | |
02-Mar-2017 | 11:42:14 | 37 | 16.855 | XAMS | 859634 | |
02-Mar-2017 | 11:42:09 | 661 | 16.855 | XAMS | 859502 | |
02-Mar-2017 | 11:42:06 | 48 | 16.855 | XAMS | 859422 | |
02-Mar-2017 | 11:37:05 | 713 | 16.86 | XAMS | 853581 | |
02-Mar-2017 | 11:33:59 | 640 | 16.865 | XAMS | 850421 | |
02-Mar-2017 | 11:27:07 | 675 | 16.865 | XAMS | 842437 | |
02-Mar-2017 | 11:21:51 | 600 | 16.865 | XAMS | 836339 | |
02-Mar-2017 | 11:18:48 | 397 | 16.855 | XAMS | 832711 | |
02-Mar-2017 | 11:17:20 | 327 | 16.855 | XAMS | 830850 | |
02-Mar-2017 | 11:11:24 | 644 | 16.87 | XAMS | 823248 | |
02-Mar-2017 | 11:10:15 | 651 | 16.87 | XAMS | 821522 | |
02-Mar-2017 | 11:10:15 | 387 | 16.87 | XAMS | 821520 | |
02-Mar-2017 | 11:10:07 | 221 | 16.87 | XAMS | 820993 | |
02-Mar-2017 | 11:10:07 | 228 | 16.87 | XAMS | 820991 | |
02-Mar-2017 | 11:10:07 | 378 | 16.87 | XAMS | 820989 | |
02-Mar-2017 | 11:06:03 | 705 | 16.865 | XAMS | 816520 | |
02-Mar-2017 | 10:59:55 | 611 | 16.855 | XAMS | 809519 | |
02-Mar-2017 | 10:53:45 | 722 | 16.855 | XAMS | 801741 | |
02-Mar-2017 | 10:53:45 | 11 | 16.855 | XAMS | 801739 | |
02-Mar-2017 | 10:46:33 | 325 | 16.85 | XAMS | 792629 | |
02-Mar-2017 | 10:46:33 | 177 | 16.85 | XAMS | 792627 | |
02-Mar-2017 | 10:45:50 | 76 | 16.85 | XAMS | 791936 | |
02-Mar-2017 | 10:45:50 | 167 | 16.85 | XAMS | 791934 | |
02-Mar-2017 | 10:41:18 | 547 | 16.85 | XAMS | 787187 | |
02-Mar-2017 | 10:40:14 | 722 | 16.85 | XAMS | 785931 | |
02-Mar-2017 | 10:31:10 | 614 | 16.84 | XAMS | 774501 | |
02-Mar-2017 | 10:28:52 | 298 | 16.84 | XAMS | 771468 | |
02-Mar-2017 | 10:28:25 | 200 | 16.84 | XAMS | 771060 | |
02-Mar-2017 | 10:27:15 | 135 | 16.84 | XAMS | 769901 | |
02-Mar-2017 | 10:25:32 | 734 | 16.84 | XAMS | 768356 | |
02-Mar-2017 | 10:24:44 | 743 | 16.845 | XAMS | 767310 | |
02-Mar-2017 | 10:22:37 | 638 | 16.85 | XAMS | 765287 | |
02-Mar-2017 | 10:22:37 | 634 | 16.85 | XAMS | 765285 | |
02-Mar-2017 | 10:15:05 | 627 | 16.845 | XAMS | 757448 | |
02-Mar-2017 | 10:09:02 | 692 | 16.82 | XAMS | 751224 | |
02-Mar-2017 | 10:08:38 | 685 | 16.825 | XAMS | 750821 | |
02-Mar-2017 | 10:03:44 | 672 | 16.82 | XAMS | 745352 | |
02-Mar-2017 | 10:00:00 | 658 | 16.815 | XAMS | 741350 | |
02-Mar-2017 | 09:58:25 | 661 | 16.82 | XAMS | 738992 | |
02-Mar-2017 | 09:56:04 | 681 | 16.81 | XAMS | 735277 | |
02-Mar-2017 | 09:50:12 | 714 | 16.81 | XAMS | 726104 | |
02-Mar-2017 | 09:45:34 | 650 | 16.81 | XAMS | 718461 | |
02-Mar-2017 | 09:39:17 | 297 | 16.825 | XAMS | 707709 | |
02-Mar-2017 | 09:39:17 | 418 | 16.825 | XAMS | 707707 | |
02-Mar-2017 | 09:36:11 | 437 | 16.825 | XAMS | 702174 | |
02-Mar-2017 | 09:35:59 | 200 | 16.825 | XAMS | 701867 | |
02-Mar-2017 | 09:35:53 | 742 | 16.83 | XAMS | 701647 | |
02-Mar-2017 | 09:32:55 | 730 | 16.835 | XAMS | 696261 | |
02-Mar-2017 | 09:31:22 | 500 | 16.835 | XAMS | 693641 | |
02-Mar-2017 | 09:24:30 | 706 | 16.85 | XAMS | 682937 | |
02-Mar-2017 | 09:20:22 | 101 | 16.865 | XAMS | 676385 | |
02-Mar-2017 | 09:20:22 | 604 | 16.865 | XAMS | 676383 | |
02-Mar-2017 | 09:18:52 | 655 | 16.875 | XAMS | 674310 | |
02-Mar-2017 | 09:16:39 | 624 | 16.87 | XAMS | 669773 | |
02-Mar-2017 | 09:16:39 | 95 | 16.87 | XAMS | 669769 | |
02-Mar-2017 | 09:15:09 | 654 | 16.87 | XAMS | 667485 | |
02-Mar-2017 | 09:10:06 | 710 | 16.86 | XAMS | 659604 | |
02-Mar-2017 | 09:09:01 | 689 | 16.87 | XAMS | 658287 | |
02-Mar-2017 | 09:05:20 | 706 | 16.86 | XAMS | 652910 | |
02-Mar-2017 | 09:02:30 | 24 | 16.865 | XAMS | 648185 | |
02-Mar-2017 | 09:02:30 | 580 | 16.865 | XAMS | 648183 | |
02-Mar-2017 | 09:00:09 | 56 | 16.86 | XAMS | 645449 | |
02-Mar-2017 | 09:00:09 | 558 | 16.86 | XAMS | 645447 | |
02-Mar-2017 | 09:00:09 | 103 | 16.86 | XAMS | 645445 | |
02-Mar-2017 | 08:54:58 | 208 | 16.845 | XAMS | 636349 | |
02-Mar-2017 | 08:54:58 | 400 | 16.845 | XAMS | 636347 | |
02-Mar-2017 | 08:54:58 | 84 | 16.845 | XAMS | 636345 | |
02-Mar-2017 | 08:54:58 | 657 | 16.85 | XAMS | 636339 | |
02-Mar-2017 | 08:51:11 | 444 | 16.84 | XAMS | 631059 | |
02-Mar-2017 | 08:49:47 | 670 | 16.85 | XAMS | 627789 | |
02-Mar-2017 | 08:47:56 | 626 | 16.855 | XAMS | 624230 | |
02-Mar-2017 | 08:47:36 | 784 | 16.86 | XAMS | 623519 | |
02-Mar-2017 | 08:47:36 | 24 | 16.86 | XAMS | 623517 | |
02-Mar-2017 | 08:47:36 | 610 | 16.86 | XAMS | 623493 | |
02-Mar-2017 | 08:47:36 | 702 | 16.86 | XAMS | 623491 | |
02-Mar-2017 | 08:44:17 | 727 | 16.85 | XAMS | 617524 | |
02-Mar-2017 | 08:38:14 | 236 | 16.86 | XAMS | 607623 | |
02-Mar-2017 | 08:38:14 | 498 | 16.86 | XAMS | 607621 | |
02-Mar-2017 | 08:37:17 | 740 | 16.86 | XAMS | 606118 | |
02-Mar-2017 | 08:35:08 | 722 | 16.87 | XAMS | 602452 | |
02-Mar-2017 | 08:33:53 | 707 | 16.875 | XAMS | 600580 | |
02-Mar-2017 | 08:31:20 | 48 | 16.87 | XAMS | 596898 | |
02-Mar-2017 | 08:31:20 | 700 | 16.87 | XAMS | 596896 | |
02-Mar-2017 | 08:31:20 | 459 | 16.87 | XAMS | 596894 | |
02-Mar-2017 | 08:31:20 | 169 | 16.87 | XAMS | 596892 | |
02-Mar-2017 | 08:28:10 | 740 | 16.845 | XAMS | 591421 | |
02-Mar-2017 | 08:25:23 | 291 | 16.845 | XAMS | 586758 | |
02-Mar-2017 | 08:25:23 | 331 | 16.845 | XAMS | 586756 | |
02-Mar-2017 | 08:25:18 | 719 | 16.85 | XAMS | 586596 | |
02-Mar-2017 | 08:24:11 | 614 | 16.85 | XAMS | 584836 | |
02-Mar-2017 | 08:22:20 | 678 | 16.85 | XAMS | 581889 | |
02-Mar-2017 | 08:22:20 | 49 | 16.85 | XAMS | 581887 | |
02-Mar-2017 | 08:19:03 | 303 | 16.845 | XAMS | 576377 | |
02-Mar-2017 | 08:19:03 | 400 | 16.845 | XAMS | 576375 | |
02-Mar-2017 | 08:19:03 | 676 | 16.845 | XAMS | 576371 | |
02-Mar-2017 | 08:14:06 | 602 | 16.865 | XAMS | 567602 | |
02-Mar-2017 | 08:11:46 | 651 | 16.85 | XAMS | 562456 | |
02-Mar-2017 | 08:11:46 | 73 | 16.85 | XAMS | 562454 | |
02-Mar-2017 | 08:09:36 | 665 | 16.845 | XAMS | 558273 | |
02-Mar-2017 | 08:08:49 | 697 | 16.855 | XAMS | 554550 |
Related Shares:
Relx