Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jul 2025 07:00

RNS Number : 5011P

Vodafone Group Plc

03 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

03 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	02 July 2025
Number of ordinary shares purchased:	15,150,000
Highest price paid per share (pence):	80.08
Lowest price paid per share (pence):	78.42
Volume weighted average price paid per share (pence):	79.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,944,383,358 of its ordinary shares in treasury and has 24,443,902,544 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 July 2025 Citi (as riskless principal) elected to purchase 15,150,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 02 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	79.06	15,150,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:32	XLON	11,815	78.66	x8KN$$l9zn3
16:28:32	XLON	3,731	78.66	x8KN$$l9zn5
16:28:08	XLON	1,569	78.66	x8KN$$l9zC4
16:28:08	XLON	6,104	78.66	x8KN$$l9zC6
16:28:08	XLON	14,969	78.66	x8KN$$l9zC8
16:28:08	XLON	3,553	78.66	x8KN$$l9zCA
16:28:08	XLON	4,146	78.66	x8KN$$l9zCC
16:28:08	XLON	6,003	78.66	x8KN$$l9zCJ
16:28:08	XLON	8,973	78.66	x8KN$$l9zCM
16:27:58	XLON	1,910	78.66	x8KN$$l9zMi
16:27:58	XLON	2,818	78.66	x8KN$$l9zMk
16:27:57	XLON	12,010	78.68	x8KN$$l9zM2
16:27:57	XLON	1,339	78.68	x8KN$$l9zM4
16:27:54	XLON	2,449	78.68	x8KN$$l9zHG
16:27:54	XLON	7,643	78.68	x8KN$$l9zHI
16:27:54	XLON	3,761	78.68	x8KN$$l9zHK
16:27:51	XLON	5,631	78.68	x8KN$$l9zGJ
16:27:51	XLON	3,234	78.68	x8KN$$l9zGL
16:27:51	XLON	4,749	78.68	x8KN$$l9zGN
16:27:48	XLON	13,655	78.68	x8KN$$l9zIA
16:27:45	XLON	576	78.68	x8KN$$l9zSb
16:27:45	XLON	13,340	78.68	x8KN$$l9zSZ
16:27:43	XLON	3,672	78.68	x8KN$$l9zVb
16:27:43	XLON	228	78.68	x8KN$$l9zVd
16:27:43	XLON	2,833	78.68	x8KN$$l9zVZ
16:27:42	XLON	3,276	78.68	x8KN$$l9zVG
16:27:40	XLON	11,486	78.68	x8KN$$l9zPG
16:27:37	XLON	3,132	78.68	x8KN$$l9wbq
16:27:37	XLON	14,969	78.68	x8KN$$l9wbs
16:27:37	XLON	284	78.68	x8KN$$l9wbm
16:27:37	XLON	3,842	78.68	x8KN$$l9wbo
16:27:37	XLON	1,078	78.68	x8KN$$l9wb0
16:27:37	XLON	10,171	78.68	x8KN$$l9wb2
16:27:37	XLON	6,037	78.68	x8KN$$l9wb4
16:27:37	XLON	4,406	78.68	x8KN$$l9wb6
16:27:37	XLON	3,421	78.68	x8KN$$l9wb8
16:27:37	XLON	14,969	78.68	x8KN$$l9wbA
16:27:37	XLON	1,653	78.68	x8KN$$l9wbC
16:27:37	XLON	4,996	78.68	x8KN$$l9wbP
16:27:37	XLON	19,460	78.66	x8KN$$l9waZ
16:27:19	XLON	15,958	78.68	x8KN$$l9wrv
16:27:11	XLON	13,390	78.66	x8KN$$l9woT
16:27:07	XLON	19,504	78.68	x8KN$$l9w@j
16:27:07	XLON	2,591	78.70	x8KN$$l9w@A
16:27:07	XLON	3,650	78.70	x8KN$$l9w@C
16:27:07	XLON	3,651	78.70	x8KN$$l9w@E
16:27:07	XLON	3,926	78.70	x8KN$$l9w@J
16:27:04	XLON	2,620	78.70	x8KN$$l9w5o
16:27:04	XLON	3,522	78.70	x8KN$$l9w5q
16:27:04	XLON	3,461	78.70	x8KN$$l9w5s
16:27:04	XLON	3,855	78.70	x8KN$$l9w5u
16:27:01	XLON	3,023	78.70	x8KN$$l9w6A
16:27:01	XLON	4,320	78.70	x8KN$$l9w6C
16:27:01	XLON	6,233	78.70	x8KN$$l9w6E
16:26:58	XLON	1,299	78.70	x8KN$$l9w2T
16:26:58	XLON	3,589	78.70	x8KN$$l9w2V
16:26:58	XLON	3,520	78.70	x8KN$$l9wDb
16:26:58	XLON	3,490	78.70	x8KN$$l9wDX
16:26:58	XLON	1,655	78.70	x8KN$$l9wDZ
16:26:55	XLON	296	78.70	x8KN$$l9wF3
16:26:55	XLON	3,534	78.70	x8KN$$l9wF5
16:26:55	XLON	9,796	78.70	x8KN$$l9wF7
16:26:52	XLON	3,011	78.70	x8KN$$l9wE4
16:26:52	XLON	3,365	78.70	x8KN$$l9wE9
16:26:52	XLON	3,780	78.70	x8KN$$l9wEB
16:26:52	XLON	3,438	78.70	x8KN$$l9wED
16:26:49	XLON	3,308	78.70	x8KN$$l9wBe
16:26:49	XLON	3,801	78.70	x8KN$$l9wBg
16:26:49	XLON	6,221	78.70	x8KN$$l9wBc
16:26:46	XLON	6,232	78.70	x8KN$$l9wLY
16:26:46	XLON	3,546	78.70	x8KN$$l9wLa
16:26:46	XLON	3,820	78.70	x8KN$$l9wLc
16:26:43	XLON	10,404	78.70	x8KN$$l9wNk
16:26:43	XLON	3,725	78.70	x8KN$$l9wNm
16:26:40	XLON	3,449	78.70	x8KN$$l9wGK
16:26:40	XLON	3,517	78.70	x8KN$$l9wGM
16:26:40	XLON	3,894	78.70	x8KN$$l9wGO
16:26:40	XLON	3,581	78.70	x8KN$$l9wGQ
16:26:38	XLON	4,613	78.70	x8KN$$l9wIW
16:26:38	XLON	1,000	78.70	x8KN$$l9wIY
16:26:35	XLON	14,969	78.68	x8KN$$l9wVQ
16:26:35	XLON	493	78.68	x8KN$$l9wUW
16:26:35	XLON	2,779	78.68	x8KN$$l9wUY
16:26:33	XLON	70,244	78.66	x8KN$$l9wP4
16:26:33	XLON	17,686	78.68	x8KN$$l9wP9
16:26:33	XLON	17,950	78.68	x8KN$$l9wPF
16:26:33	XLON	18,017	78.68	x8KN$$l9wPM
16:26:33	XLON	18,065	78.68	x8KN$$l9wPV
16:26:33	XLON	960	78.68	x8KN$$l9wOb
16:26:33	XLON	9,380	78.68	x8KN$$l9wOd
16:26:33	XLON	4,963	78.68	x8KN$$l9wOj
16:26:33	XLON	11,499	78.68	x8KN$$l9wOp
16:26:33	XLON	1,655	78.68	x8KN$$l9wOr
16:26:33	XLON	3,412	78.68	x8KN$$l9wOt
16:26:33	XLON	14,969	78.68	x8KN$$l9wOv
16:26:33	XLON	6,990	78.68	x8KN$$l9wO5
16:26:33	XLON	5,100	78.68	x8KN$$l9wO7
16:26:33	XLON	966	78.68	x8KN$$l9wO9
16:25:49	XLON	6,300	78.68	x8KN$$l9xMU
16:25:49	XLON	14,969	78.68	x8KN$$l9xHW
16:25:49	XLON	10,988	78.68	x8KN$$l9xHc
16:25:49	XLON	1,180	78.68	x8KN$$l9xHi
16:25:49	XLON	5,440	78.68	x8KN$$l9xHk
16:25:49	XLON	14,969	78.68	x8KN$$l9xHm
16:25:49	XLON	11,578	78.68	x8KN$$l9xHs
16:25:49	XLON	3,876	78.68	x8KN$$l9xH@
16:25:49	XLON	37	78.68	x8KN$$l9xHy
16:25:47	XLON	3,623	78.68	x8KN$$l9xJE
16:25:47	XLON	14,969	78.68	x8KN$$l9xJG
16:25:47	XLON	9,624	78.68	x8KN$$l9xJU
16:25:47	XLON	14,969	78.68	x8KN$$l9xIW
16:25:47	XLON	3,877	78.68	x8KN$$l9xIY
16:25:36	XLON	27,246	78.66	x8KN$$l9ubq
16:25:36	XLON	3,235	78.66	x8KN$$l9ub2
16:25:29	XLON	1,181	78.66	x8KN$$l9uit
16:25:29	XLON	1,293	78.66	x8KN$$l9ulZ
16:25:29	XLON	3,726	78.66	x8KN$$l9ulc
16:25:29	XLON	14,969	78.66	x8KN$$l9ule
16:25:29	XLON	6,200	78.66	x8KN$$l9ulg
16:25:29	XLON	83	78.66	x8KN$$l9uln
16:25:29	XLON	19,123	78.66	x8KN$$l9ulp
16:25:10	XLON	1,549	78.66	x8KN$$l9uy$
16:25:10	XLON	3,804	78.66	x8KN$$l9uy1
16:25:10	XLON	3,606	78.66	x8KN$$l9uy3
16:25:10	XLON	780	78.66	x8KN$$l9uy9
16:25:10	XLON	6,929	78.66	x8KN$$l9uyB
16:25:10	XLON	3,376	78.66	x8KN$$l9uyL
16:25:10	XLON	908	78.66	x8KN$$l9uyR
16:25:10	XLON	14,969	78.66	x8KN$$l9uyT
16:25:06	XLON	3,796	78.66	x8KN$$l9uvF
16:24:58	XLON	657	78.64	x8KN$$l9uFh
16:24:58	XLON	2,998	78.64	x8KN$$l9uFj
16:24:57	XLON	2,912	78.64	x8KN$$l9uFJ
16:24:57	XLON	578	78.64	x8KN$$l9uFH
16:24:56	XLON	452	78.64	x8KN$$l9uE7
16:24:56	XLON	3,449	78.64	x8KN$$l9uE9
16:24:55	XLON	3,594	78.64	x8KN$$l9u9V
16:24:54	XLON	134	78.64	x8KN$$l9u8w
16:24:54	XLON	3,407	78.64	x8KN$$l9u8y
16:24:53	XLON	47	78.64	x8KN$$l9uBe
16:24:53	XLON	3,478	78.64	x8KN$$l9uBg
16:24:53	XLON	158	78.64	x8KN$$l9uBi
16:24:52	XLON	3,468	78.64	x8KN$$l9uA1
16:24:52	XLON	38	78.64	x8KN$$l9uA3
16:24:51	XLON	98	78.64	x8KN$$l9uLH
16:24:51	XLON	3,838	78.64	x8KN$$l9uLF
16:24:50	XLON	3,420	78.64	x8KN$$l9uNR
16:24:49	XLON	133	78.64	x8KN$$l9uMo
16:24:49	XLON	3,614	78.64	x8KN$$l9uMq
16:24:48	XLON	2,254	78.64	x8KN$$l9uHd
16:24:48	XLON	1,370	78.64	x8KN$$l9uHf
16:24:47	XLON	3,655	78.64	x8KN$$l9uJy
16:24:46	XLON	3,672	78.64	x8KN$$l9uTG
16:24:45	XLON	3,734	78.64	x8KN$$l9uUg
16:24:44	XLON	3,524	78.64	x8KN$$l9uU$
16:24:43	XLON	455	78.64	x8KN$$l9uPk
16:24:43	XLON	3,239	78.64	x8KN$$l9uPm
16:24:42	XLON	595	78.64	x8KN$$l9uOo
16:24:42	XLON	2,926	78.64	x8KN$$l9uOq
16:24:41	XLON	842	78.64	x8KN$$l9uRS
16:24:41	XLON	3,105	78.64	x8KN$$l9uRU
16:24:40	XLON	455	78.64	x8KN$$l9vb4
16:24:40	XLON	3,010	78.64	x8KN$$l9vb6
16:24:39	XLON	3,635	78.64	x8KN$$l9vaM
16:24:38	XLON	3,708	78.64	x8KN$$l9vdG
16:24:38	XLON	61	78.64	x8KN$$l9vdI
16:24:37	XLON	316	78.64	x8KN$$l9vc@
16:24:37	XLON	3,178	78.64	x8KN$$l9vcy
16:24:36	XLON	291	78.64	x8KN$$l9vX@
16:24:36	XLON	3,555	78.64	x8KN$$l9vXy
16:24:35	XLON	3,421	78.64	x8KN$$l9vY3
16:24:35	XLON	31	78.64	x8KN$$l9vY5
16:24:34	XLON	3,411	78.64	x8KN$$l9vYV
16:24:34	XLON	234	78.64	x8KN$$l9vjX
16:24:33	XLON	3,697	78.64	x8KN$$l9vj6
16:24:32	XLON	3,625	78.64	x8KN$$l9vip
16:24:31	XLON	3,852	78.64	x8KN$$l9vlo
16:24:30	XLON	3,561	78.64	x8KN$$l9vfB
16:24:29	XLON	3,582	78.64	x8KN$$l9vhY
16:24:28	XLON	2,397	78.64	x8KN$$l9vrD
16:24:28	XLON	1,197	78.64	x8KN$$l9vrF
16:24:27	XLON	2,152	78.64	x8KN$$l9vt$
16:24:27	XLON	1,461	78.64	x8KN$$l9vt1
16:24:26	XLON	2,161	78.64	x8KN$$l9vsh
16:24:26	XLON	1,670	78.64	x8KN$$l9vsj
16:24:25	XLON	1,706	78.64	x8KN$$l9vnY
16:24:25	XLON	1,922	78.64	x8KN$$l9vnW
16:24:24	XLON	2,106	78.64	x8KN$$l9vme
16:24:24	XLON	1,463	78.64	x8KN$$l9vmg
16:24:23	XLON	1,797	78.64	x8KN$$l9vpr
16:24:23	XLON	1,898	78.64	x8KN$$l9vpt
16:24:22	XLON	1,539	78.64	x8KN$$l9vpR
16:24:22	XLON	2,028	78.64	x8KN$$l9vpT
16:24:21	XLON	1,489	78.64	x8KN$$l9vof
16:24:21	XLON	2,292	78.64	x8KN$$l9voh
16:24:20	XLON	1,115	78.64	x8KN$$l9vzb
16:24:20	XLON	2,523	78.64	x8KN$$l9vzd
16:24:19	XLON	926	78.64	x8KN$$l9vz7
16:24:19	XLON	2,551	78.64	x8KN$$l9vz9
16:24:18	XLON	1,344	78.64	x8KN$$l9vyh
16:24:18	XLON	2,502	78.64	x8KN$$l9vyj
16:24:17	XLON	1,006	78.64	x8KN$$l9v$$
16:24:17	XLON	2,288	78.64	x8KN$$l9v$1
16:24:16	XLON	1,209	78.64	x8KN$$l9v@u
16:24:16	XLON	3,506	78.64	x8KN$$l9v@w
16:24:06	XLON	698	78.64	x8KN$$l9v11
16:24:06	XLON	3,805	78.64	x8KN$$l9v12
16:24:06	XLON	27,473	78.64	x8KN$$l9v1A
16:24:06	XLON	3,799	78.66	x8KN$$l9v3c
16:24:05	XLON	96	78.66	x8KN$$l9vCA
16:24:05	XLON	3,534	78.66	x8KN$$l9vCC
16:24:04	XLON	171	78.66	x8KN$$l9vF6
16:24:04	XLON	3,212	78.66	x8KN$$l9vF8
16:24:04	XLON	259	78.66	x8KN$$l9vFA
16:24:03	XLON	3,616	78.66	x8KN$$l9v9u
16:24:02	XLON	3,667	78.66	x8KN$$l9vBv
16:24:01	XLON	3,715	78.66	x8KN$$l9vBO
16:24:00	XLON	3,433	78.66	x8KN$$l9vNx
16:23:59	XLON	279	78.66	x8KN$$l9vHJ
16:23:59	XLON	3,231	78.66	x8KN$$l9vHL
16:23:59	XLON	300	78.66	x8KN$$l9vHN
16:23:58	XLON	3,427	78.66	x8KN$$l9vJv
16:23:58	XLON	132	78.66	x8KN$$l9vJx
16:23:57	XLON	3,601	78.66	x8KN$$l9vJU
16:23:56	XLON	77	78.66	x8KN$$l9vI0
16:23:56	XLON	3,631	78.66	x8KN$$l9vI2
16:23:55	XLON	3,735	78.66	x8KN$$l9vTw
16:23:54	XLON	3,510	78.66	x8KN$$l9vSb
16:23:53	XLON	3,705	78.66	x8KN$$l9vSj
16:23:52	XLON	388	78.66	x8KN$$l9vSU
16:23:52	XLON	3,211	78.66	x8KN$$l9vVW
16:23:51	XLON	3,372	78.66	x8KN$$l9vV4
16:23:51	XLON	317	78.66	x8KN$$l9vV6
16:23:50	XLON	3,144	78.66	x8KN$$l9vUc
16:23:50	XLON	564	78.66	x8KN$$l9vUe
16:23:49	XLON	2,937	78.66	x8KN$$l9vPb
16:23:49	XLON	674	78.66	x8KN$$l9vPd
16:23:48	XLON	427	78.66	x8KN$$l9vOk
16:23:48	XLON	3,131	78.66	x8KN$$l9vOi
16:23:47	XLON	801	78.66	x8KN$$l9vOG
16:23:47	XLON	2,963	78.66	x8KN$$l9vOE
16:23:46	XLON	3,648	78.66	x8KN$$l9vRJ
16:23:45	XLON	3,669	78.66	x8KN$$l9vQ9
16:23:44	XLON	3,560	78.66	x8KN$$l9cb1
16:23:43	XLON	3,291	78.66	x8KN$$l9caK
16:23:34	XLON	12,097	78.66	x8KN$$l9ck$
16:23:34	XLON	17,576	78.66	x8KN$$l9ck1
16:23:34	XLON	3,587	78.68	x8KN$$l9ck7
16:23:33	XLON	3,609	78.68	x8KN$$l9cfN
16:23:32	XLON	3,617	78.68	x8KN$$l9ceU
16:23:31	XLON	4,431	78.68	x8KN$$l9cge
16:23:25	XLON	5,875	78.68	x8KN$$l9cp@
16:23:25	XLON	14,969	78.68	x8KN$$l9cp0
16:23:25	XLON	6,200	78.68	x8KN$$l9cp2
16:23:25	XLON	4,492	78.68	x8KN$$l9cp4
16:23:25	XLON	8,839	78.68	x8KN$$l9cpH
16:23:25	XLON	3,540	78.68	x8KN$$l9cpV
16:23:25	XLON	14,969	78.68	x8KN$$l9coX
16:23:25	XLON	19,206	78.68	x8KN$$l9coa
16:23:08	XLON	3,203	78.66	x8KN$$l9cFW
16:23:08	XLON	3,797	78.66	x8KN$$l9cFY
16:23:06	XLON	7,675	78.66	x8KN$$l9c8g
16:23:04	XLON	6,179	78.66	x8KN$$l9cKv
16:23:02	XLON	9,566	78.66	x8KN$$l9cM8
16:23:02	XLON	4,314	78.66	x8KN$$l9cMA
16:23:02	XLON	4,212	78.66	x8KN$$l9cMC
16:23:02	XLON	14,969	78.66	x8KN$$l9cME
16:23:02	XLON	10,748	78.66	x8KN$$l9cMK
16:23:02	XLON	7,009	78.66	x8KN$$l9cMM
16:23:02	XLON	14,969	78.66	x8KN$$l9cMO
16:23:02	XLON	11,531	78.66	x8KN$$l9cMU
16:23:02	XLON	14,969	78.66	x8KN$$l9cHW
16:23:02	XLON	10,034	78.66	x8KN$$l9cHh
16:23:02	XLON	14,969	78.66	x8KN$$l9cHj
16:23:02	XLON	10,053	78.66	x8KN$$l9cHp
16:23:02	XLON	14,969	78.66	x8KN$$l9cHr
16:23:02	XLON	10,225	78.66	x8KN$$l9cHx
16:23:02	XLON	3,981	78.66	x8KN$$l9cHP
16:23:02	XLON	10,191	78.66	x8KN$$l9cHV
16:23:02	XLON	14,969	78.66	x8KN$$l9cGj
16:23:02	XLON	4,079	78.66	x8KN$$l9cGp
16:23:02	XLON	16,440	78.66	x8KN$$l9cGr
16:23:02	XLON	10,912	78.66	x8KN$$l9cGt
16:23:02	XLON	8,451	78.64	x8KN$$l9cG0
16:23:02	XLON	842	78.64	x8KN$$l9cG2
16:22:56	XLON	4,226	78.62	x8KN$$l9cUi
16:22:56	XLON	14,969	78.62	x8KN$$l9cUk
16:22:56	XLON	3,885	78.62	x8KN$$l9cUq
16:22:56	XLON	322	78.62	x8KN$$l9cUs
16:22:56	XLON	12,814	78.62	x8KN$$l9cUu
16:22:56	XLON	1,655	78.62	x8KN$$l9cUw
16:22:56	XLON	136	78.62	x8KN$$l9cUy
16:22:56	XLON	4,237	78.62	x8KN$$l9cU3
16:22:56	XLON	14,969	78.62	x8KN$$l9cU5
16:22:56	XLON	19,206	78.62	x8KN$$l9cU8
16:21:31	XLON	2,611	78.60	x8KN$$l9any
16:21:31	XLON	3,503	78.60	x8KN$$l9an@
16:21:31	XLON	3,837	78.60	x8KN$$l9an0
16:21:31	XLON	4,600	78.60	x8KN$$l9an2
16:21:31	XLON	3,219	78.60	x8KN$$l9an4
16:21:31	XLON	14,969	78.60	x8KN$$l9an6
16:21:23	XLON	5,031	78.60	x8KN$$l9a@J
16:21:23	XLON	4,074	78.60	x8KN$$l9a@T
16:21:23	XLON	10,895	78.60	x8KN$$l9avl
16:21:23	XLON	5,261	78.60	x8KN$$l9avr
16:21:23	XLON	1,734	78.60	x8KN$$l9av$
16:21:23	XLON	3,772	78.60	x8KN$$l9av1
16:21:23	XLON	8,969	78.60	x8KN$$l9av3
16:21:23	XLON	6,000	78.60	x8KN$$l9avB
16:20:39	XLON	33,298	78.58	x8KN$$l9bm7
16:20:32	XLON	4,128	78.60	x8KN$$l9bwE
16:20:32	XLON	17,573	78.60	x8KN$$l9bwT
16:20:32	XLON	9,284	78.60	x8KN$$l9bwU
16:20:06	XLON	7,783	78.58	x8KN$$l9bOL
16:20:06	XLON	26,131	78.58	x8KN$$l9bOO
16:19:41	XLON	17,177	78.60	x8KN$$l9Y@n
16:19:41	XLON	227	78.60	x8KN$$l9Y@p
16:19:41	XLON	3,575	78.60	x8KN$$l9Y@r
16:19:41	XLON	3,785	78.60	x8KN$$l9Y@t
16:19:41	XLON	14,969	78.60	x8KN$$l9Y@v
16:19:41	XLON	1,275	78.60	x8KN$$l9Y@x
16:18:34	XLON	5,850	78.60	x8KN$$l9Z0P
16:18:34	XLON	8,314	78.62	x8KN$$l9Z0T
16:18:34	XLON	19,914	78.62	x8KN$$l9Z3W
16:18:34	XLON	6,113	78.64	x8KN$$l9Z3w
16:18:34	XLON	3,894	78.64	x8KN$$l9Z3y
16:18:34	XLON	3,227	78.64	x8KN$$l9Z3@
16:18:34	XLON	14,969	78.64	x8KN$$l9Z30
16:18:34	XLON	3,065	78.64	x8KN$$l9Z32
16:18:34	XLON	11,245	78.64	x8KN$$l9Z3s
16:18:34	XLON	6,100	78.64	x8KN$$l9Z3u
16:18:09	XLON	5,721	78.64	x8KN$$l9ZRg
16:18:09	XLON	30,349	78.62	x8KN$$l9ZRp
16:17:41	XLON	5,550	78.64	x8KN$$l9W$7
16:17:35	XLON	10,703	78.64	x8KN$$l9W6h
16:17:15	XLON	498	78.58	x8KN$$l9WI1
16:17:15	XLON	9,380	78.58	x8KN$$l9WI3
16:16:52	XLON	22,501	78.60	x8KN$$l9XrO
16:16:51	XLON	26,386	78.62	x8KN$$l9Xqe
16:16:15	XLON	2,952	78.62	x8KN$$l9XNA
16:16:15	XLON	768	78.62	x8KN$$l9XMW
16:16:15	XLON	22,780	78.62	x8KN$$l9XMb
16:16:15	XLON	205	78.62	x8KN$$l9XMc
16:16:15	XLON	4,927	78.62	x8KN$$l9XMe
16:16:15	XLON	3,901	78.62	x8KN$$l9XMg
16:16:15	XLON	8,500	78.62	x8KN$$l9XMi
16:16:15	XLON	20,828	78.62	x8KN$$l9XM0
16:15:35	XLON	18,517	78.62	x8KN$$l9k2o
16:15:35	XLON	14,070	78.62	x8KN$$l9k2q
16:15:35	XLON	11,170	78.62	x8KN$$l9k2y
16:15:35	XLON	3,799	78.62	x8KN$$l9k2@
16:15:15	XLON	4,973	78.62	x8KN$$l9kPT
16:15:15	XLON	3,253	78.62	x8KN$$l9kOZ
16:15:15	XLON	3,272	78.62	x8KN$$l9kOf
16:15:15	XLON	11,844	78.62	x8KN$$l9kOl
16:15:15	XLON	4,111	78.62	x8KN$$l9kOv
16:15:15	XLON	14,523	78.62	x8KN$$l9kOx
16:15:15	XLON	7,381	78.62	x8KN$$l9kO1
16:15:15	XLON	4,476	78.62	x8KN$$l9kO3
16:15:15	XLON	4,476	78.62	x8KN$$l9kO5
16:15:15	XLON	8,238	78.62	x8KN$$l9kOE
16:15:15	XLON	4,055	78.62	x8KN$$l9kOG
16:15:15	XLON	3,226	78.62	x8KN$$l9kOO
16:15:15	XLON	6,100	78.62	x8KN$$l9kOQ
16:15:15	XLON	3,869	78.62	x8KN$$l9kOU
16:15:15	XLON	1,700	78.62	x8KN$$l9kRW
16:15:15	XLON	4,311	78.62	x8KN$$l9kRY
16:15:15	XLON	32,724	78.62	x8KN$$l9kRi
16:14:14	XLON	5,814	78.60	x8KN$$l9iqR
16:14:13	XLON	3,393	78.60	x8KN$$l9itm
16:14:13	XLON	5,728	78.60	x8KN$$l9its
16:13:08	XLON	12,928	78.56	x8KN$$l9j@E
16:13:08	XLON	3,841	78.56	x8KN$$l9j@G
16:13:08	XLON	14,969	78.56	x8KN$$l9j@I
16:12:56	XLON	19,206	78.52	x8KN$$l9jBj
16:12:22	XLON	10,849	78.52	x8KN$$l9grM
16:12:22	XLON	19,699	78.52	x8KN$$l9grT
16:11:41	XLON	5,359	78.54	x8KN$$l9hj9
16:11:41	XLON	32,732	78.54	x8KN$$l9hjB
16:11:41	XLON	4,894	78.54	x8KN$$l9hjD
16:11:41	XLON	585	78.54	x8KN$$l9hjF
16:11:19	XLON	3,861	78.54	x8KN$$l9h1m
16:11:18	XLON	30,815	78.54	x8KN$$l9h1t
16:10:50	XLON	6,467	78.56	x8KN$$l9eZw
16:10:42	XLON	4,941	78.56	x8KN$$l9eez
16:09:46	XLON	2,976	78.54	x8KN$$l9fkJ
16:09:46	XLON	11,200	78.54	x8KN$$l9fkL
16:09:46	XLON	12,843	78.52	x8KN$$l9fkR
16:09:46	XLON	29,254	78.54	x8KN$$l9ffd
16:09:43	XLON	10,763	78.56	x8KN$$l9fry
16:09:24	XLON	8,959	78.56	x8KN$$l9f0Q
16:09:24	XLON	452	78.56	x8KN$$l9f0S
16:09:24	XLON	2,261	78.56	x8KN$$l9f0U
16:09:18	XLON	6,138	78.58	x8KN$$l9fCA
16:09:10	XLON	32,287	78.58	x8KN$$l9fNX
16:08:46	XLON	7,947	78.58	x8KN$$l9MiC
16:07:46	XLON	7,856	78.56	x8KN$$l9Nfb
16:07:46	XLON	11,163	78.58	x8KN$$l9Nfj
16:07:30	XLON	5,310	78.60	x8KN$$l9N1k
16:07:26	XLON	2,449	78.62	x8KN$$l9NDv
16:07:26	XLON	5,100	78.62	x8KN$$l9NDx
16:07:26	XLON	5,863	78.64	x8KN$$l9ND0
16:07:13	XLON	8,610	78.66	x8KN$$l9NJy
16:07:12	XLON	19,613	78.68	x8KN$$l9NI4
16:07:12	XLON	11,013	78.68	x8KN$$l9NID
16:07:12	XLON	22,148	78.70	x8KN$$l9NIF
16:07:12	XLON	2,939	78.70	x8KN$$l9NIH
16:06:46	XLON	2,105	78.70	x8KN$$l9Kzc
16:06:46	XLON	14,969	78.70	x8KN$$l9Kze
16:06:46	XLON	3,710	78.70	x8KN$$l9Kzg
16:06:34	XLON	5,952	78.68	x8KN$$l9KDW
16:06:34	XLON	14,322	78.68	x8KN$$l9KDd
16:06:34	XLON	91	78.68	x8KN$$l9KDf
16:05:38	XLON	7,013	78.62	x8KN$$l9LyC
16:05:38	XLON	15,975	78.64	x8KN$$l9L$G
16:05:26	XLON	20,922	78.64	x8KN$$l9LEP
16:05:14	XLON	3,678	78.66	x8KN$$l9LMP
16:05:14	XLON	9,380	78.66	x8KN$$l9LMR
16:05:10	XLON	29,745	78.68	x8KN$$l9LI5
16:04:18	XLON	7,231	78.62	x8KN$$l9IMq
16:04:18	XLON	6,274	78.62	x8KN$$l9IMs
16:04:10	XLON	11,214	78.62	x8KN$$l9IUM
16:04:02	XLON	18,544	78.62	x8KN$$l9JhW
16:03:36	XLON	7,089	78.62	x8KN$$l9J6L
16:03:36	XLON	7,970	78.62	x8KN$$l9J1v
16:03:29	XLON	26,192	78.64	x8KN$$l9J8E
16:03:22	XLON	23,652	78.66	x8KN$$l9JGF
16:02:56	XLON	13,533	78.64	x8KN$$l9GsW
16:02:55	XLON	8,830	78.66	x8KN$$l9Gsv
16:02:37	XLON	29,176	78.64	x8KN$$l9G5x
16:02:37	XLON	10,335	78.64	x8KN$$l9G56
16:02:28	XLON	1,340	78.60	x8KN$$l9G8$
16:02:28	XLON	1,986	78.60	x8KN$$l9G81
16:02:28	XLON	2,472	78.60	x8KN$$l9G85
16:02:28	XLON	14,969	78.60	x8KN$$l9G8F
16:01:38	XLON	14,969	78.50	x8KN$$l9Huc
16:01:38	XLON	13,725	78.52	x8KN$$l9HuW
16:01:38	XLON	3,472	78.52	x8KN$$l9HuY
16:01:38	XLON	5,495	78.50	x8KN$$l9Hum
16:01:38	XLON	24,931	78.50	x8KN$$l9Huo
16:00:28	XLON	5,085	78.48	x8KN$$l9UFA
16:00:05	XLON	6,216	78.42	x8KN$$l9Vly
16:00:04	XLON	13,644	78.44	x8KN$$l9Vf6
16:00:00	XLON	23,468	78.46	x8KN$$l9Vp6
15:59:31	XLON	20,158	78.48	x8KN$$l9VPj
15:59:16	XLON	7,341	78.48	x8KN$$l9SkR
15:58:56	XLON	8,998	78.48	x8KN$$l9S26
15:58:55	XLON	20,499	78.50	x8KN$$l9SDo
15:58:44	XLON	2,822	78.52	x8KN$$l9SAW
15:58:44	XLON	4,176	78.52	x8KN$$l9SAY
15:58:34	XLON	26,660	78.52	x8KN$$l9SOZ
15:58:19	XLON	3,265	78.54	x8KN$$l9Tej
15:58:04	XLON	6,267	78.52	x8KN$$l9T1m
15:58:04	XLON	1,097	78.52	x8KN$$l9T1o
15:58:04	XLON	4,196	78.52	x8KN$$l9T1v
15:58:04	XLON	14,969	78.52	x8KN$$l9T1x
15:58:04	XLON	11,147	78.52	x8KN$$l9T1z
15:58:04	XLON	2,037	78.52	x8KN$$l9T11
15:58:04	XLON	4,769	78.52	x8KN$$l9T1B
15:58:04	XLON	3,404	78.52	x8KN$$l9T1D
15:58:04	XLON	14,969	78.52	x8KN$$l9T1F
15:58:04	XLON	19,206	78.52	x8KN$$l9T1I
15:57:46	XLON	19,206	78.52	x8KN$$l9TJ0
15:56:26	XLON	28,635	78.52	x8KN$$l9R9R
15:55:41	XLON	71	78.48	x8KN$$l9OMR
15:55:41	XLON	6,222	78.48	x8KN$$l9OHW
15:55:41	XLON	3,755	78.48	x8KN$$l9OHY
15:55:11	XLON	7,732	78.48	x8KN$$l9P4s
15:54:57	XLON	8,723	78.50	x8KN$$l9PUT
15:54:57	XLON	19,870	78.52	x8KN$$l9PPm
15:54:48	XLON	3,204	78.54	x8KN$$l96cV
15:54:48	XLON	11,049	78.54	x8KN$$l96XX
15:54:46	XLON	4,708	78.54	x8KN$$l96Z0
15:54:22	XLON	19,263	78.52	x8KN$$l96Dv
15:53:59	XLON	3,578	78.54	x8KN$$l97W$
15:53:59	XLON	3,361	78.54	x8KN$$l97W0
15:53:59	XLON	1,805	78.54	x8KN$$l97W2
15:53:59	XLON	8,502	78.54	x8KN$$l97W4
15:53:59	XLON	12,429	78.54	x8KN$$l97W6
15:53:59	XLON	3,974	78.54	x8KN$$l97WA
15:53:59	XLON	3,566	78.54	x8KN$$l97WC
15:53:59	XLON	9,547	78.54	x8KN$$l97Wz
15:53:00	XLON	58	78.54	x8KN$$l94l0
15:53:00	XLON	1,142	78.54	x8KN$$l94l2
15:53:00	XLON	36,785	78.54	x8KN$$l94l4
15:53:00	XLON	3,312	78.54	x8KN$$l94l6
15:52:34	XLON	1,406	78.54	x8KN$$l94C$
15:52:34	XLON	3,553	78.54	x8KN$$l94C1
15:52:34	XLON	12,943	78.54	x8KN$$l94CD
15:52:34	XLON	4,532	78.54	x8KN$$l94CF
15:52:01	XLON	483	78.54	x8KN$$l95mH
15:52:01	XLON	3,527	78.54	x8KN$$l95mJ
15:52:01	XLON	5,449	78.54	x8KN$$l95mL
15:52:01	XLON	1,655	78.54	x8KN$$l95mM
15:51:30	XLON	24,226	78.54	x8KN$$l95VD
15:51:06	XLON	11,975	78.52	x8KN$$l92pU
15:50:38	XLON	16,103	78.52	x8KN$$l92S8
15:50:32	XLON	9,384	78.54	x8KN$$l93cp
15:50:32	XLON	17,100	78.54	x8KN$$l93cr
15:50:03	XLON	394	78.56	x8KN$$l93BF
15:50:03	XLON	942	78.56	x8KN$$l93BL
15:50:03	XLON	3,779	78.56	x8KN$$l93BN
15:50:03	XLON	11,975	78.56	x8KN$$l93BP
15:50:03	XLON	9,284	78.56	x8KN$$l93Ac
15:49:34	XLON	7,537	78.56	x8KN$$l90po
15:49:34	XLON	22,903	78.56	x8KN$$l90pq
15:49:09	XLON	2,665	78.56	x8KN$$l90AL
15:49:09	XLON	3,941	78.56	x8KN$$l90AN
15:48:59	XLON	6,952	78.56	x8KN$$l91cF
15:48:59	XLON	11,975	78.56	x8KN$$l91cH
15:48:59	XLON	4,667	78.56	x8KN$$l91cN
15:48:59	XLON	13,108	78.56	x8KN$$l91cQ
15:48:08	XLON	19,206	78.56	x8KN$$l91Sl
15:47:19	XLON	24,807	78.52	x8KN$$l9EVK
15:47:02	XLON	6,176	78.54	x8KN$$l9FmY
15:46:20	XLON	14,881	78.48	x8KN$$l9Cjc
15:46:20	XLON	6,593	78.50	x8KN$$l9Cjq
15:46:20	XLON	13,528	78.50	x8KN$$l9Cjs
15:46:07	XLON	3,856	78.52	x8KN$$l9CvF
15:46:07	XLON	3,966	78.52	x8KN$$l9CvG
15:46:07	XLON	3,247	78.52	x8KN$$l9CvI
15:46:07	XLON	3,746	78.52	x8KN$$l9CvK
15:46:07	XLON	3,503	78.52	x8KN$$l9CvM
15:46:07	XLON	3,652	78.52	x8KN$$l9CvO
15:46:07	XLON	11,975	78.52	x8KN$$l9CvQ
15:45:35	XLON	10,862	78.52	x8KN$$l9Df@
15:45:35	XLON	16,246	78.52	x8KN$$l9Dfy
15:45:08	XLON	3,526	78.52	x8KN$$l9DN3
15:45:08	XLON	3,581	78.52	x8KN$$l9DN5
15:45:08	XLON	1,655	78.52	x8KN$$l9DN7
15:45:08	XLON	3,363	78.52	x8KN$$l9DN9
15:45:08	XLON	3,047	78.52	x8KN$$l9DNw
15:45:08	XLON	1,080	78.52	x8KN$$l9DNy
15:44:25	XLON	16,691	78.50	x8KN$$l9Bp3
15:44:25	XLON	14,150	78.50	x8KN$$l9Bp5
15:44:16	XLON	3,903	78.54	x8KN$$l9B2U
15:44:16	XLON	50	78.54	x8KN$$l9BDF
15:44:16	XLON	3,874	78.54	x8KN$$l9BDH
15:44:16	XLON	3,307	78.54	x8KN$$l9BDJ
15:44:16	XLON	11,975	78.54	x8KN$$l9BDL
15:44:16	XLON	8,431	78.52	x8KN$$l9BC9
15:44:16	XLON	19,206	78.54	x8KN$$l9BFf
15:43:12	XLON	1,957	78.54	x8KN$$l98G0
15:43:12	XLON	3,167	78.54	x8KN$$l98G2
15:43:12	XLON	8,808	78.54	x8KN$$l98GD
15:43:12	XLON	4,119	78.54	x8KN$$l98GF
15:42:51	XLON	12,105	78.54	x8KN$$l99pC
15:42:51	XLON	4,612	78.54	x8KN$$l99pE
15:42:51	XLON	1,438	78.54	x8KN$$l99pG
15:42:51	XLON	2,449	78.54	x8KN$$l99pM
15:42:51	XLON	3,764	78.54	x8KN$$l99pO
15:42:41	XLON	3,272	78.54	x8KN$$l99xF
15:42:32	XLON	338	78.52	x8KN$$l9986
15:42:32	XLON	9,013	78.52	x8KN$$l9988
15:42:32	XLON	10,390	78.52	x8KN$$l998C
15:41:43	XLON	29,909	78.50	x8KN$$lAsKq
15:41:12	XLON	3,569	78.52	x8KN$$lAt@a
15:40:42	XLON	30,406	78.52	x8KN$$lAqYO
15:40:27	XLON	3,240	78.56	x8KN$$lAq67
15:40:27	XLON	3,819	78.56	x8KN$$lAq69
15:40:27	XLON	2,972	78.56	x8KN$$lAq6F
15:40:27	XLON	4,351	78.56	x8KN$$lAq6H
15:40:27	XLON	3,287	78.56	x8KN$$lAq1a
15:40:27	XLON	4,937	78.56	x8KN$$lAq1Y
15:40:25	XLON	5,756	78.50	x8KN$$lAqDV
15:39:33	XLON	6,845	78.44	x8KN$$lArKp
15:39:33	XLON	19,987	78.44	x8KN$$lArKr
15:38:22	XLON	2,628	78.46	x8KN$$lApnr
15:38:21	XLON	42,948	78.46	x8KN$$lApm3
15:38:20	XLON	7,909	78.48	x8KN$$lApoC
15:38:20	XLON	11,975	78.48	x8KN$$lApoE
15:38:20	XLON	6,462	78.48	x8KN$$lApoM
15:38:20	XLON	17,377	78.48	x8KN$$lApoO
15:38:20	XLON	3,710	78.48	x8KN$$lApoT
15:38:20	XLON	108	78.48	x8KN$$lApoV
15:38:20	XLON	1,180	78.48	x8KN$$lApzh
15:38:20	XLON	11,975	78.48	x8KN$$lApzj
15:38:20	XLON	4,361	78.48	x8KN$$lApzl
15:37:41	XLON	5,438	78.48	x8KN$$lAmW5
15:37:41	XLON	19,206	78.48	x8KN$$lAmWE
15:36:57	XLON	13,522	78.48	x8KN$$lAnh2
15:36:01	XLON	12,905	78.50	x8KN$$lA@mv
15:36:01	XLON	6,566	78.52	x8KN$$lA@mT
15:36:01	XLON	10,080	78.54	x8KN$$lA@pf
15:36:01	XLON	943	78.54	x8KN$$lA@pl
15:36:01	XLON	29,722	78.54	x8KN$$lA@pn
15:34:30	XLON	8,698	78.54	x8KN$$lAy0t
15:34:30	XLON	1,601	78.54	x8KN$$lAy0v
15:34:22	XLON	23,462	78.56	x8KN$$lAyAf
15:33:40	XLON	5,121	78.58	x8KN$$lAzDk
15:33:40	XLON	2,503	78.58	x8KN$$lAzDm
15:33:36	XLON	8,684	78.60	x8KN$$lAzAx
15:33:31	XLON	6,491	78.62	x8KN$$lAzT9
15:33:31	XLON	5,484	78.62	x8KN$$lAzTB
15:32:56	XLON	6,405	78.60	x8KN$$lAwB3
15:32:53	XLON	9,102	78.62	x8KN$$lAwKi
15:32:53	XLON	7,498	78.62	x8KN$$lAwKz
15:32:53	XLON	17,081	78.64	x8KN$$lAwK$
15:32:40	XLON	19,715	78.66	x8KN$$lAwRy
15:32:06	XLON	17,743	78.66	x8KN$$lAxVb
15:32:06	XLON	9,506	78.66	x8KN$$lAxVd
15:32:02	XLON	18,502	78.68	x8KN$$lAuZW
15:32:02	XLON	829	78.68	x8KN$$lAuZY
15:31:16	XLON	9,380	78.66	x8KN$$lAuPm
15:31:16	XLON	4,916	78.66	x8KN$$lAuPk
15:30:53	XLON	1,305	78.68	x8KN$$lAv6d
15:30:53	XLON	4,381	78.68	x8KN$$lAv6f
15:30:53	XLON	2,477	78.68	x8KN$$lAv6h
15:30:31	XLON	11,499	78.70	x8KN$$lAcfM
15:30:31	XLON	425	78.70	x8KN$$lAcfO
15:30:22	XLON	16,785	78.72	x8KN$$lAcmi
15:30:21	XLON	10,377	78.72	x8KN$$lAcmC
15:30:21	XLON	6,881	78.72	x8KN$$lAcmN
15:29:29	XLON	8,850	78.72	x8KN$$lAdAV
15:29:29	XLON	20,160	78.74	x8KN$$lAdLX
15:29:21	XLON	24,788	78.74	x8KN$$lAdTe
15:29:00	XLON	12,722	78.74	x8KN$$lAa$P
15:29:00	XLON	7,200	78.74	x8KN$$lAa$R
15:28:25	XLON	7,528	78.76	x8KN$$lAbl$
15:28:25	XLON	12,282	78.76	x8KN$$lAbl1
15:28:25	XLON	1,655	78.76	x8KN$$lAbl3
15:28:25	XLON	5,253	78.76	x8KN$$lAbl5
15:28:25	XLON	1,655	78.76	x8KN$$lAbl7
15:28:25	XLON	5,188	78.76	x8KN$$lAbl9
15:27:25	XLON	3,998	78.76	x8KN$$lAY$T
15:27:25	XLON	7,286	78.76	x8KN$$lAY$V
15:27:24	XLON	13,044	78.78	x8KN$$lAYvi
15:27:24	XLON	30,946	78.80	x8KN$$lAYvk
15:27:04	XLON	6,889	78.80	x8KN$$lAYHF
15:26:45	XLON	3,540	78.82	x8KN$$lAZeA
15:26:45	XLON	8,435	78.82	x8KN$$lAZeC
15:26:22	XLON	26,607	78.80	x8KN$$lAZPW
15:25:50	XLON	1,067	78.82	x8KN$$lAXsb
15:25:50	XLON	11,975	78.82	x8KN$$lAXsd
15:25:50	XLON	3,680	78.82	x8KN$$lAXsf
15:25:50	XLON	5,485	78.82	x8KN$$lAXsh
15:25:50	XLON	4,023	78.82	x8KN$$lAXsO
15:25:50	XLON	1,198	78.82	x8KN$$lAXsQ
15:25:50	XLON	11,975	78.80	x8KN$$lAXnb
15:25:50	XLON	1,655	78.80	x8KN$$lAXnd
15:25:50	XLON	1,655	78.80	x8KN$$lAXnf
15:25:50	XLON	3,316	78.80	x8KN$$lAXnZ
15:25:50	XLON	9,592	78.80	x8KN$$lAXz@
15:25:50	XLON	7,155	78.80	x8KN$$lAXz0
15:25:50	XLON	2,459	78.80	x8KN$$lAXzy
15:25:50	XLON	19,206	78.80	x8KN$$lAXy5
15:23:41	XLON	27,607	78.80	x8KN$$lAiWS
15:22:31	XLON	4,319	78.72	x8KN$$lAjLo
15:22:31	XLON	4,116	78.74	x8KN$$lAjNq
15:22:31	XLON	1,576	78.74	x8KN$$lAjNs
15:22:25	XLON	13,458	78.76	x8KN$$lAjTD
15:22:25	XLON	30,656	78.78	x8KN$$lAjTF
15:22:24	XLON	13,486	78.80	x8KN$$lAjUO
15:22:12	XLON	14,709	78.80	x8KN$$lAgYD
15:21:29	XLON	14,050	78.78	x8KN$$lAhk$
15:21:29	XLON	498	78.78	x8KN$$lAhkz
15:20:57	XLON	695	78.78	x8KN$$lAhU6
15:20:57	XLON	22,450	78.78	x8KN$$lAhU8
15:20:46	XLON	13,386	78.80	x8KN$$lAeXa
15:20:46	XLON	4,099	78.80	x8KN$$lAeXc
15:20:46	XLON	9,576	78.80	x8KN$$lAeXe
15:20:46	XLON	18,200	78.80	x8KN$$lAeXk
15:20:46	XLON	1,655	78.80	x8KN$$lAeXm
15:20:46	XLON	5,245	78.80	x8KN$$lAeXo
15:20:46	XLON	9,576	78.80	x8KN$$lAeXq
15:20:46	XLON	4,305	78.80	x8KN$$lAeXs
15:20:46	XLON	3,452	78.80	x8KN$$lAeXu
15:20:46	XLON	1,000	78.80	x8KN$$lAeXw
15:20:45	XLON	19,206	78.80	x8KN$$lAeWO
15:18:49	XLON	11,738	78.78	x8KN$$lAMME
15:18:49	XLON	26,739	78.80	x8KN$$lAMMG
15:18:01	XLON	5,134	78.80	x8KN$$lAKYV
15:18:00	XLON	4,790	78.80	x8KN$$lAKjB
15:18:00	XLON	26,191	78.80	x8KN$$lAKit
15:18:00	XLON	374	78.80	x8KN$$lAKiv
15:17:10	XLON	22,424	78.78	x8KN$$lALys
15:17:10	XLON	9,476	78.78	x8KN$$lALyz
15:17:00	XLON	9,576	78.80	x8KN$$lALHs
15:17:00	XLON	13,230	78.80	x8KN$$lALH3
15:17:00	XLON	1,655	78.80	x8KN$$lALH5
15:17:00	XLON	9,576	78.80	x8KN$$lALH7
15:17:00	XLON	19,206	78.80	x8KN$$lALHA
15:15:40	XLON	13,279	78.80	x8KN$$lAJyq
15:15:37	XLON	6,354	78.82	x8KN$$lAJ7g
15:15:27	XLON	3,804	78.82	x8KN$$lAJLT
15:15:27	XLON	4,432	78.82	x8KN$$lAJKc
15:15:27	XLON	16,615	78.82	x8KN$$lAJKe
15:15:27	XLON	1,655	78.82	x8KN$$lAJKg
15:15:27	XLON	9,576	78.82	x8KN$$lAJKi
15:15:27	XLON	19,206	78.82	x8KN$$lAJKp
15:13:34	XLON	6,574	78.70	x8KN$$lAUjS
15:13:34	XLON	10,895	78.72	x8KN$$lAUid
15:13:34	XLON	13,604	78.74	x8KN$$lAUiD
15:13:25	XLON	20,249	78.76	x8KN$$lAUs1
15:13:01	XLON	16,507	78.74	x8KN$$lAUIs
15:12:01	XLON	9,053	78.74	x8KN$$lASrr
15:11:51	XLON	8,863	78.74	x8KN$$lAS4o
15:11:43	XLON	20,490	78.76	x8KN$$lASCb
15:11:42	XLON	967	78.80	x8KN$$lASCJ
15:11:42	XLON	3,384	78.80	x8KN$$lASCL
15:11:42	XLON	3,742	78.80	x8KN$$lASCN
15:11:42	XLON	3,688	78.80	x8KN$$lASCP
15:11:42	XLON	1,655	78.80	x8KN$$lASCR
15:11:42	XLON	14,438	78.80	x8KN$$lASCT
15:11:01	XLON	11,728	78.78	x8KN$$lAT04
15:10:47	XLON	5,043	78.78	x8KN$$lATMh
15:10:47	XLON	13,960	78.78	x8KN$$lATMj
15:10:40	XLON	19,003	78.80	x8KN$$lATUN
15:09:57	XLON	19,683	78.78	x8KN$$lAQSK
15:09:57	XLON	1,604	78.78	x8KN$$lAQSM
15:09:57	XLON	9,380	78.78	x8KN$$lAQSO
15:09:44	XLON	3,206	78.82	x8KN$$lARi8
15:09:44	XLON	3,489	78.82	x8KN$$lARiA
15:09:44	XLON	3,734	78.82	x8KN$$lARiC
15:09:44	XLON	5,375	78.82	x8KN$$lARiE
15:09:44	XLON	16,379	78.80	x8KN$$lARiR
15:09:44	XLON	2,827	78.80	x8KN$$lARiT
15:08:53	XLON	5,645	78.80	x8KN$$lAOt4
15:08:53	XLON	16,609	78.80	x8KN$$lAOt6
15:08:53	XLON	3,637	78.80	x8KN$$lAOt8
15:08:53	XLON	9,576	78.80	x8KN$$lAOtA
15:08:53	XLON	19,206	78.80	x8KN$$lAOtG
15:07:07	XLON	16,406	78.76	x8KN$$lA6Nh
15:07:06	XLON	9,864	78.78	x8KN$$lA6NO
15:07:06	XLON	10,318	78.78	x8KN$$lA6NQ
15:06:50	XLON	5,627	78.80	x8KN$$lA7hk
15:06:50	XLON	23,034	78.80	x8KN$$lA7hm
15:06:50	XLON	307	78.80	x8KN$$lA7ho
15:06:08	XLON	16,573	78.80	x8KN$$lA4Wl
15:05:45	XLON	20,992	78.80	x8KN$$lA481
15:05:45	XLON	1,466	78.80	x8KN$$lA483
15:05:33	XLON	12,978	78.82	x8KN$$lA5Z7
15:05:33	XLON	9,918	78.82	x8KN$$lA5Z9
15:05:18	XLON	5,628	78.84	x8KN$$lA5z@
15:05:18	XLON	4,090	78.84	x8KN$$lA5z0
15:05:18	XLON	2,916	78.84	x8KN$$lA5z2
15:05:18	XLON	5,211	78.84	x8KN$$lA5z8
15:05:07	XLON	9,576	78.80	x8KN$$lA52n
15:04:45	XLON	8,431	78.80	x8KN$$lA2WF
15:04:43	XLON	19,096	78.82	x8KN$$lA2j$
15:04:43	XLON	3,259	78.82	x8KN$$lA2j1
15:04:43	XLON	3,334	78.82	x8KN$$lA2j3
15:04:43	XLON	9,576	78.82	x8KN$$lA2j5
15:04:43	XLON	309	78.82	x8KN$$lA2jH
15:04:43	XLON	1,876	78.82	x8KN$$lA2jJ
15:04:43	XLON	400	78.82	x8KN$$lA2jL
15:04:43	XLON	16,584	78.82	x8KN$$lA2jN
15:04:43	XLON	9,576	78.82	x8KN$$lA2jP
15:04:43	XLON	7,975	78.82	x8KN$$lA2iX
15:04:43	XLON	1,655	78.82	x8KN$$lA2iZ
15:04:43	XLON	9,576	78.82	x8KN$$lA2ib
15:04:43	XLON	19,206	78.82	x8KN$$lA2ig
15:04:13	XLON	830	78.82	x8KN$$lA2Mv
15:04:05	XLON	3,953	78.80	x8KN$$lA3c4
15:02:30	XLON	18,331	78.78	x8KN$$lA1dx
15:02:30	XLON	740	78.78	x8KN$$lA1dz
15:01:59	XLON	28,717	78.78	x8KN$$lA1Sx
15:01:37	XLON	20,148	78.78	x8KN$$lAEtG
15:01:06	XLON	23,921	78.78	x8KN$$lAFc1
15:01:06	XLON	5,897	78.78	x8KN$$lAFc3
15:00:54	XLON	8,465	78.78	x8KN$$lAFwK
15:00:54	XLON	994	78.78	x8KN$$lAFwM
15:00:11	XLON	32,340	78.72	x8KN$$lAC6V
15:00:10	XLON	1,259	78.74	x8KN$$lAC3W
15:00:10	XLON	3,369	78.74	x8KN$$lAC3a
15:00:10	XLON	9,576	78.74	x8KN$$lAC3c
15:00:10	XLON	7,831	78.74	x8KN$$lAC3m
15:00:10	XLON	6,075	78.74	x8KN$$lAC3o
15:00:10	XLON	2,591	78.74	x8KN$$lAC3t
15:00:10	XLON	1,967	78.74	x8KN$$lAC3v
14:59:29	XLON	5,586	78.72	x8KN$$lAAgh
14:59:29	XLON	241	78.72	x8KN$$lAAgj
14:58:55	XLON	23,120	78.70	x8KN$$lABmH
14:58:55	XLON	9,576	78.70	x8KN$$lABmJ
14:58:55	XLON	3,571	78.70	x8KN$$lABmL
14:57:32	XLON	5,668	78.68	x8KN$$lA93r
14:57:30	XLON	8,054	78.70	x8KN$$lA9CB
14:57:26	XLON	13,540	78.72	x8KN$$lA9Kl
14:57:26	XLON	8,667	78.72	x8KN$$lA9Kn
14:57:21	XLON	22,207	78.74	x8KN$$lA9TN
14:57:00	XLON	6,523	78.74	x8KN$$lBs62
14:57:00	XLON	20,521	78.74	x8KN$$lBs64
14:56:25	XLON	5,690	78.74	x8KN$$lBtw9
14:56:25	XLON	1	78.74	x8KN$$lBtwB
14:56:25	XLON	16,861	78.74	x8KN$$lBtwD
14:55:17	XLON	4,847	78.72	x8KN$$lBrLr
14:55:17	XLON	378	78.72	x8KN$$lBrLt
14:55:09	XLON	7,361	78.72	x8KN$$lBrR1
14:55:06	XLON	15,197	78.74	x8KN$$lBoXP
14:55:06	XLON	27,785	78.76	x8KN$$lBoWC
14:54:59	XLON	10,356	78.78	x8KN$$lBoov
14:54:59	XLON	2,088	78.78	x8KN$$lBoox
14:54:59	XLON	3,707	78.78	x8KN$$lBooz
14:54:59	XLON	2,600	78.78	x8KN$$lBoo$
14:54:59	XLON	3,378	78.78	x8KN$$lBoo0
14:54:59	XLON	3,596	78.78	x8KN$$lBoo2
14:54:59	XLON	9,576	78.78	x8KN$$lBoo4
14:54:59	XLON	10,489	78.78	x8KN$$lBoo6
14:54:14	XLON	7,939	78.76	x8KN$$lBpz7
14:54:13	XLON	11,677	78.76	x8KN$$lBpyG
14:54:13	XLON	7,107	78.76	x8KN$$lBpyI
14:54:13	XLON	9,576	78.76	x8KN$$lBpyK
14:54:13	XLON	4,496	78.76	x8KN$$lBpyQ
14:54:00	XLON	11,815	78.74	x8KN$$lBpSm
14:53:57	XLON	8,157	78.74	x8KN$$lBpQj
14:53:57	XLON	4,096	78.74	x8KN$$lBpQp
14:53:57	XLON	15,110	78.74	x8KN$$lBpQr
14:52:32	XLON	27,129	78.70	x8KN$$lB@kL
14:51:46	XLON	7,802	78.66	x8KN$$lB$uT
14:51:46	XLON	7,812	78.66	x8KN$$lB$uV
14:51:21	XLON	18,910	78.68	x8KN$$lBye2
14:51:21	XLON	1,747	78.68	x8KN$$lBye4
14:51:07	XLON	1,060	78.70	x8KN$$lBy3b
14:51:07	XLON	8,372	78.70	x8KN$$lBy3d
14:50:56	XLON	15,349	78.72	x8KN$$lByQz
14:50:56	XLON	9,576	78.76	x8KN$$lBzbm
14:50:56	XLON	3,500	78.74	x8KN$$lBzbo
14:50:56	XLON	9,576	78.74	x8KN$$lBzbq
14:50:56	XLON	4,510	78.74	x8KN$$lBzbs
14:50:56	XLON	4,841	78.76	x8KN$$lBzbk
14:50:56	XLON	9,256	78.76	x8KN$$lBzb3
14:50:56	XLON	7,504	78.76	x8KN$$lBzb5
14:50:56	XLON	1,590	78.74	x8KN$$lBzb7
14:50:56	XLON	9,576	78.74	x8KN$$lBzb9
14:50:56	XLON	4,077	78.74	x8KN$$lBzbB
14:48:52	XLON	4,391	78.64	x8KN$$lBuo1
14:48:47	XLON	363	78.66	x8KN$$lBu13
14:48:42	XLON	6,497	78.68	x8KN$$lBuAD
14:48:41	XLON	4,870	78.70	x8KN$$lBuLg
14:48:41	XLON	8,072	78.72	x8KN$$lBuLz
14:48:41	XLON	18,297	78.74	x8KN$$lBuLF
14:48:41	XLON	91	78.74	x8KN$$lBuLH
14:48:34	XLON	8,380	78.76	x8KN$$lBvdQ
14:48:06	XLON	5,354	78.72	x8KN$$lBvML
14:48:06	XLON	14,707	78.72	x8KN$$lBvMN
14:48:06	XLON	35,752	78.74	x8KN$$lBvH0
14:47:49	XLON	3,798	78.74	x8KN$$lBcgQ
14:47:49	XLON	24,271	78.74	x8KN$$lBcgS
14:47:09	XLON	19,963	78.72	x8KN$$lBdeU
14:46:39	XLON	17,654	78.70	x8KN$$lBaaR
14:46:39	XLON	91	78.70	x8KN$$lBaaT
14:45:46	XLON	2,645	78.72	x8KN$$lBb$E
14:45:46	XLON	9,576	78.72	x8KN$$lBb$G
14:45:46	XLON	12,056	78.72	x8KN$$lBb$P
14:45:29	XLON	18,355	78.72	x8KN$$lBbTK
14:45:29	XLON	91	78.72	x8KN$$lBbTM
14:45:21	XLON	28,726	78.74	x8KN$$lBYhY
14:44:50	XLON	3,872	78.74	x8KN$$lBZXF
14:44:50	XLON	13,662	78.74	x8KN$$lBZXH
14:44:28	XLON	5,972	78.76	x8KN$$lBZBL
14:44:28	XLON	3,604	78.76	x8KN$$lBZBR
14:44:08	XLON	6,707	78.72	x8KN$$lBWkm
14:44:08	XLON	1,864	78.72	x8KN$$lBWko
14:43:51	XLON	13,085	78.72	x8KN$$lBWKy
14:43:51	XLON	91	78.72	x8KN$$lBWK@
14:43:45	XLON	5,000	78.72	x8KN$$lBWVF
14:43:44	XLON	10,567	78.74	x8KN$$lBWUT
14:43:44	XLON	2,724	78.74	x8KN$$lBWUV
14:43:41	XLON	11,724	78.76	x8KN$$lBWQp
14:43:41	XLON	1,567	78.76	x8KN$$lBWQr
14:42:49	XLON	5,200	78.80	x8KN$$lBkyp
14:42:49	XLON	127	78.80	x8KN$$lBkyr
14:42:45	XLON	5,917	78.82	x8KN$$lBkvC
14:42:43	XLON	5,917	78.84	x8KN$$lBkw1
14:42:43	XLON	2,165	78.86	x8KN$$lBkw3
14:42:43	XLON	6,244	78.86	x8KN$$lBkw5
14:42:33	XLON	15,363	78.88	x8KN$$lBkTw
14:42:28	XLON	14,458	78.90	x8KN$$lBlbD
14:41:58	XLON	2,600	78.90	x8KN$$lBlKQ
14:41:58	XLON	6,201	78.90	x8KN$$lBlKS
14:41:51	XLON	17,629	78.92	x8KN$$lBlI3
14:41:48	XLON	10,905	78.94	x8KN$$lBlSH
14:41:25	XLON	12,170	78.94	x8KN$$lBixv
14:41:06	XLON	19,630	78.82	x8KN$$lBiVS
14:41:05	XLON	4,140	78.84	x8KN$$lBjah
14:41:05	XLON	13,111	78.84	x8KN$$lBjaj
14:40:41	XLON	163	78.86	x8KN$$lBj1l
14:40:41	XLON	5,663	78.86	x8KN$$lBj1n
14:40:40	XLON	12,576	78.88	x8KN$$lBj07
14:39:59	XLON	24,270	78.86	x8KN$$lBgQQ
14:39:57	XLON	24,270	78.88	x8KN$$lBhcP
14:39:46	XLON	14,354	78.90	x8KN$$lBh$J
14:39:46	XLON	7,234	78.90	x8KN$$lBh$L
14:39:23	XLON	28,053	78.90	x8KN$$lBedL
14:38:47	XLON	939	78.88	x8KN$$lBfig
14:38:47	XLON	4,154	78.88	x8KN$$lBfii
14:38:36	XLON	5,381	78.86	x8KN$$lBf7k
14:38:36	XLON	1,490	78.86	x8KN$$lBf7m
14:38:33	XLON	15,652	78.88	x8KN$$lBfEl
14:38:28	XLON	13,824	78.90	x8KN$$lBfTq
14:38:28	XLON	2,747	78.90	x8KN$$lBfTs
14:38:04	XLON	10,438	78.92	x8KN$$lBMSN
14:38:02	XLON	23,622	78.94	x8KN$$lBMRX
14:38:02	XLON	154	78.94	x8KN$$lBMRZ
14:37:57	XLON	16,081	78.94	x8KN$$lBNil
14:37:32	XLON	14,057	78.96	x8KN$$lBN37
14:37:32	XLON	6,875	78.96	x8KN$$lBN39
14:37:22	XLON	30,462	78.96	x8KN$$lBNIt
14:37:11	XLON	23,480	78.98	x8KN$$lBKjb
14:36:40	XLON	17,048	78.92	x8KN$$lBKUJ
14:36:40	XLON	25	78.92	x8KN$$lBKUL
14:36:40	XLON	9,576	78.92	x8KN$$lBKUP
14:36:40	XLON	74,304	78.92	x8KN$$lBKPY
14:36:40	XLON	1,655	78.92	x8KN$$lBKPa
14:36:40	XLON	5,544	78.92	x8KN$$lBKPc
14:36:40	XLON	3,700	78.92	x8KN$$lBKPe
14:36:40	XLON	857	78.92	x8KN$$lBKPg
14:36:40	XLON	5,628	78.92	x8KN$$lBKPi
14:36:40	XLON	9,576	78.92	x8KN$$lBKPk
14:36:40	XLON	2,857	78.92	x8KN$$lBKPm
14:36:40	XLON	19,206	78.90	x8KN$$lBKPs
14:36:22	XLON	4,104	78.92	x8KN$$lBLv0
14:36:22	XLON	6,802	78.94	x8KN$$lBLuz
14:34:57	XLON	2,225	78.98	x8KN$$lBJAm
14:34:57	XLON	1,662	78.98	x8KN$$lBJAE
14:34:55	XLON	15,495	78.96	x8KN$$lBJNC
14:34:21	XLON	6,671	78.90	x8KN$$lBHcl
14:34:18	XLON	4,332	78.92	x8KN$$lBHYd
14:34:18	XLON	10,866	78.92	x8KN$$lBHYf
14:34:09	XLON	4,404	78.92	x8KN$$lBH$o
14:34:03	XLON	17,273	78.92	x8KN$$lBHBh
14:34:03	XLON	4,161	78.92	x8KN$$lBHBj
14:34:01	XLON	5,087	78.94	x8KN$$lBHTM
14:34:01	XLON	8,431	78.96	x8KN$$lBHV7
14:34:00	XLON	3,839	78.98	x8KN$$lBHRj
14:34:00	XLON	9,576	78.98	x8KN$$lBHRl
14:34:00	XLON	9,630	78.98	x8KN$$lBHRq
14:34:00	XLON	1,984	79.00	x8KN$$lBHRz
14:34:00	XLON	5,444	79.00	x8KN$$lBHR$
14:34:00	XLON	1,007	79.00	x8KN$$lBHR1
14:34:00	XLON	9,576	78.98	x8KN$$lBHQb
14:34:00	XLON	2,075	78.98	x8KN$$lBHQj
14:34:00	XLON	91	78.98	x8KN$$lBHQl
14:34:00	XLON	17,040	78.98	x8KN$$lBHQn
14:33:54	XLON	6,610	78.98	x8KN$$lBUkZ
14:33:27	XLON	3,448	79.00	x8KN$$lBUP$
14:33:27	XLON	15,242	79.00	x8KN$$lBUPB
14:33:27	XLON	6,761	79.00	x8KN$$lBUPD
14:33:27	XLON	2,815	79.00	x8KN$$lBUPL
14:33:27	XLON	1,472	79.00	x8KN$$lBUPN
14:33:07	XLON	7,200	78.92	x8KN$$lBVx2
14:33:02	XLON	10,231	78.94	x8KN$$lBVCM
14:32:43	XLON	6,285	78.94	x8KN$$lBSlf
14:32:40	XLON	3	78.96	x8KN$$lBSsN
14:32:40	XLON	6,566	78.96	x8KN$$lBSsP
14:32:40	XLON	6,569	78.96	x8KN$$lBSnx
14:32:38	XLON	10,888	78.98	x8KN$$lBSyQ
14:32:37	XLON	6,956	79.00	x8KN$$lBSuK
14:32:36	XLON	11,527	79.02	x8KN$$lBS5C
14:32:36	XLON	7,411	79.04	x8KN$$lBS47
14:32:36	XLON	11,526	79.04	x8KN$$lBS4P
14:32:17	XLON	2,594	79.00	x8KN$$lBTn@
14:32:17	XLON	8,057	79.00	x8KN$$lBTn0
14:32:17	XLON	17,210	79.00	x8KN$$lBTny
14:32:08	XLON	5,697	78.98	x8KN$$lBT6T
14:32:08	XLON	3,879	78.98	x8KN$$lBT6V
14:31:49	XLON	891	78.92	x8KN$$lBQYO
14:31:49	XLON	7,041	78.92	x8KN$$lBQYQ
14:31:49	XLON	18,069	78.94	x8KN$$lBQjk
14:31:40	XLON	16,745	78.88	x8KN$$lBQoh
14:31:40	XLON	931	78.88	x8KN$$lBQoj
14:31:31	XLON	21,039	78.90	x8KN$$lBQBC
14:31:20	XLON	23,215	78.92	x8KN$$lBRaE
14:31:16	XLON	15,202	78.94	x8KN$$lBRWQ
14:31:16	XLON	7,032	78.94	x8KN$$lBRWS
14:31:00	XLON	13,609	78.92	x8KN$$lBRJh
14:30:59	XLON	1,162	78.96	x8KN$$lBRUe
14:30:59	XLON	9,576	78.94	x8KN$$lBRUg
14:30:59	XLON	8,798	78.94	x8KN$$lBRUp
14:30:50	XLON	3,276	78.96	x8KN$$lBOZv
14:30:50	XLON	525	78.96	x8KN$$lBOZA
14:30:50	XLON	4,405	78.96	x8KN$$lBOZC
14:30:50	XLON	30,471	78.94	x8KN$$lBOZJ
14:30:32	XLON	7,121	78.96	x8KN$$lBOED
14:30:31	XLON	4,722	78.96	x8KN$$lBO8@
14:30:31	XLON	1,963	78.96	x8KN$$lBO80
14:30:31	XLON	9,576	78.96	x8KN$$lBO82
14:30:31	XLON	4,367	78.96	x8KN$$lBO8G
14:30:31	XLON	3,293	78.96	x8KN$$lBO8I
14:30:31	XLON	9,576	78.96	x8KN$$lBO8K
14:30:31	XLON	3,895	78.96	x8KN$$lBO8M
14:28:50	XLON	91	78.72	x8KN$$lB7la
14:28:50	XLON	13,352	78.72	x8KN$$lB7lY
14:28:49	XLON	14,630	78.74	x8KN$$lB7lv
14:28:00	XLON	4,466	78.72	x8KN$$lB4sg
14:28:00	XLON	1,879	78.72	x8KN$$lB4si
14:27:47	XLON	8,632	78.74	x8KN$$lB4uR
14:27:46	XLON	9,576	78.76	x8KN$$lB4xm
14:27:31	XLON	26,081	78.72	x8KN$$lB5Yw
14:27:27	XLON	3,509	78.74	x8KN$$lB5rb
14:27:27	XLON	9,576	78.74	x8KN$$lB5rd
14:27:27	XLON	3,402	78.74	x8KN$$lB5rf
14:27:27	XLON	1,944	78.74	x8KN$$lB5rZ
14:26:42	XLON	13,501	78.74	x8KN$$lB2XR
14:26:42	XLON	1,694	78.76	x8KN$$lB2Wa
14:26:42	XLON	6,949	78.76	x8KN$$lB2Wf
14:26:42	XLON	933	78.76	x8KN$$lB2Wh
14:24:40	XLON	763	78.72	x8KN$$lB0L6
14:24:39	XLON	22,979	78.74	x8KN$$lB0N$
14:24:37	XLON	26,925	78.76	x8KN$$lB0GP
14:23:27	XLON	9,466	78.78	x8KN$$lBEdG
14:21:52	XLON	1,046	78.80	x8KN$$lBFx3
14:21:52	XLON	2,631	78.80	x8KN$$lBFx5
14:21:42	XLON	5,229	78.82	x8KN$$lBF3G
14:21:42	XLON	9,340	78.82	x8KN$$lBF3N
14:21:36	XLON	21,277	78.84	x8KN$$lBF80
14:21:22	XLON	23,585	78.86	x8KN$$lBFQM
14:19:55	XLON	29,893	78.84	x8KN$$lBD6P
14:18:33	XLON	20,056	78.86	x8KN$$lBAMy
14:16:38	XLON	24,577	78.74	x8KN$$lB897
14:16:38	XLON	10,895	78.76	x8KN$$lB89V
14:16:38	XLON	3,272	78.76	x8KN$$lB88X
14:16:38	XLON	9,576	78.76	x8KN$$lB88Z
14:15:55	XLON	1,502	78.76	x8KN$$lB93w
14:15:55	XLON	8,074	78.76	x8KN$$lB93y
14:15:48	XLON	1,371	78.74	x8KN$$lB9F4
14:15:48	XLON	91	78.74	x8KN$$lB9Ed
14:15:48	XLON	4,215	78.74	x8KN$$lB9Ef
14:13:38	XLON	12,302	78.74	x8KN$$l4qiM
14:13:38	XLON	9,599	78.76	x8KN$$l4qiT
14:13:38	XLON	18,424	78.76	x8KN$$l4qlW
14:10:51	XLON	13,852	78.68	x8KN$$l4pfA
14:10:22	XLON	23,398	78.70	x8KN$$l4pEo
14:10:21	XLON	30,388	78.72	x8KN$$l4pE5
14:09:00	XLON	1,035	78.70	x8KN$$l4npk
14:09:00	XLON	4,558	78.70	x8KN$$l4npm
14:07:41	XLON	8,430	78.70	x8KN$$l4@6V
14:07:15	XLON	29,518	78.70	x8KN$$l4@UC
14:07:07	XLON	4,477	78.72	x8KN$$l4$YX
14:07:07	XLON	5,628	78.72	x8KN$$l4$YZ
14:07:07	XLON	4,938	78.72	x8KN$$l4$ZR
14:07:07	XLON	3,654	78.72	x8KN$$l4$ZT
14:07:07	XLON	7,661	78.72	x8KN$$l4$ZV
14:06:32	XLON	2,140	78.72	x8KN$$l4$K8
14:06:32	XLON	17,066	78.72	x8KN$$l4$KA
14:05:36	XLON	1,160	78.66	x8KN$$l4yS7
14:05:36	XLON	7,661	78.66	x8KN$$l4yS9
14:04:20	XLON	13,198	78.62	x8KN$$l4w04
14:04:20	XLON	91	78.62	x8KN$$l4w06
14:02:13	XLON	11,279	78.62	x8KN$$l4vbb
14:01:05	XLON	2,744	78.68	x8KN$$l4c2d
14:01:05	XLON	7,136	78.68	x8KN$$l4c2x
14:00:47	XLON	1,618	78.68	x8KN$$l4cTg
14:00:47	XLON	5,576	78.68	x8KN$$l4cTi
14:00:47	XLON	16,387	78.70	x8KN$$l4cTG
14:00:46	XLON	12,445	78.72	x8KN$$l4cSy
13:58:54	XLON	1,252	78.60	x8KN$$l4aVP
13:58:54	XLON	7,249	78.60	x8KN$$l4aVR
13:58:53	XLON	14,087	78.62	x8KN$$l4aUp
13:58:52	XLON	6,890	78.64	x8KN$$l4aU9
13:57:41	XLON	5,846	78.58	x8KN$$l4Yfv
13:57:41	XLON	125	78.58	x8KN$$l4Yfx
13:57:33	XLON	7,784	78.60	x8KN$$l4Y$$
13:57:22	XLON	11,060	78.62	x8KN$$l4Y10
13:57:01	XLON	25,279	78.64	x8KN$$l4YP8
13:55:06	XLON	7,896	78.62	x8KN$$l4Xdk
13:54:43	XLON	2,235	78.62	x8KN$$l4XyL
13:54:43	XLON	13,875	78.62	x8KN$$l4XyN
13:54:35	XLON	16,333	78.64	x8KN$$l4X7s
13:53:55	XLON	14,880	78.64	x8KN$$l4kqK
13:53:55	XLON	91	78.64	x8KN$$l4kqM
13:52:42	XLON	11,670	78.64	x8KN$$l4l$L
13:51:32	XLON	9,060	78.56	x8KN$$l4iFU
13:51:16	XLON	5,645	78.56	x8KN$$l4iSW
13:50:10	XLON	4,159	78.52	x8KN$$l4jJk
13:50:10	XLON	8,921	78.54	x8KN$$l4jJF
13:50:10	XLON	21,677	78.56	x8KN$$l4jJM
13:48:20	XLON	6,256	78.58	x8KN$$l4hDM
13:48:19	XLON	5,887	78.60	x8KN$$l4hCS
13:47:47	XLON	6,009	78.58	x8KN$$l4ehv
13:47:44	XLON	3,324	78.60	x8KN$$l4etp
13:47:44	XLON	2,339	78.60	x8KN$$l4etr
13:47:44	XLON	8,048	78.62	x8KN$$l4et0
13:47:17	XLON	15,360	78.64	x8KN$$l4e89
13:47:04	XLON	9,537	78.66	x8KN$$l4eRC
13:47:03	XLON	20,246	78.68	x8KN$$l4eQZ
13:44:55	XLON	11,216	78.60	x8KN$$l4MRv
13:44:35	XLON	10,266	78.60	x8KN$$l4Nr2
13:44:30	XLON	19,606	78.62	x8KN$$l4NoW
13:44:30	XLON	10,000	78.62	x8KN$$l4NoY
13:43:39	XLON	6,952	78.62	x8KN$$l4Kb$
13:41:42	XLON	5,290	78.56	x8KN$$l4LTz
13:40:59	XLON	4,390	78.46	x8KN$$l4I9M
13:40:31	XLON	5,065	78.46	x8KN$$l4JZF
13:40:31	XLON	7,201	78.48	x8KN$$l4JYE
13:40:16	XLON	5,250	78.50	x8KN$$l4Jmn
13:39:56	XLON	5,247	78.50	x8KN$$l4JEh
13:39:54	XLON	2,150	78.50	x8KN$$l4J9@
13:39:54	XLON	10,185	78.50	x8KN$$l4J90
13:39:48	XLON	24,471	78.52	x8KN$$l4JK5
13:37:46	XLON	16,959	78.54	x8KN$$l4HDB
13:37:46	XLON	27,557	78.56	x8KN$$l4HDJ
13:37:46	XLON	91	78.56	x8KN$$l4HDL
13:35:39	XLON	11,248	78.52	x8KN$$l4VSh
13:34:57	XLON	6,119	78.50	x8KN$$l4S8G
13:34:21	XLON	9,635	78.50	x8KN$$l4Tey
13:34:21	XLON	21,947	78.52	x8KN$$l4TeD
13:32:25	XLON	6,552	78.62	x8KN$$l4RkF
13:32:07	XLON	5,246	78.70	x8KN$$l4Rx8
13:32:04	XLON	6,900	78.72	x8KN$$l4R9U
13:32:04	XLON	6,900	78.72	x8KN$$l4R8d
13:31:07	XLON	2,081	78.78	x8KN$$l4O0q
13:31:07	XLON	3,752	78.78	x8KN$$l4O0s
13:31:02	XLON	5,965	78.80	x8KN$$l4OAN
13:30:43	XLON	7,023	78.82	x8KN$$l4PZg
13:30:17	XLON	4,244	78.82	x8KN$$l4P6J
13:30:17	XLON	91	78.82	x8KN$$l4P6L
13:30:17	XLON	7,187	78.84	x8KN$$l4P10
13:30:02	XLON	3,811	78.86	x8KN$$l46bA
13:30:00	XLON	5,416	78.88	x8KN$$l46kx
13:29:07	XLON	4,115	78.84	x8KN$$l46SF
13:29:07	XLON	3,205	78.86	x8KN$$l46SL
13:29:01	XLON	2,241	78.86	x8KN$$l47ZN
13:28:37	XLON	6,548	78.84	x8KN$$l47vJ
13:28:34	XLON	7,202	78.86	x8KN$$l4716
13:28:30	XLON	2,107	78.88	x8KN$$l479M
13:28:30	XLON	9,380	78.88	x8KN$$l479O
13:28:30	XLON	91	78.88	x8KN$$l479Q
13:27:12	XLON	7,630	78.86	x8KN$$l45ao
13:27:12	XLON	91	78.86	x8KN$$l45aq
13:26:44	XLON	4,762	78.88	x8KN$$l4567
13:26:19	XLON	748	78.90	x8KN$$l45RK
13:26:19	XLON	5,000	78.90	x8KN$$l45RM
13:26:12	XLON	1,854	78.92	x8KN$$l42Xu
13:26:12	XLON	3,581	78.92	x8KN$$l42Xw
13:26:12	XLON	7,661	78.92	x8KN$$l42Xy
13:26:12	XLON	21,162	78.92	x8KN$$l42X3
13:26:12	XLON	91	78.92	x8KN$$l42X5
13:25:45	XLON	130	78.92	x8KN$$l42@9
13:23:43	XLON	3,387	78.90	x8KN$$l40x0
13:23:43	XLON	4,376	78.90	x8KN$$l40x2
13:22:55	XLON	181	78.94	x8KN$$l41tg
13:22:55	XLON	7,661	78.94	x8KN$$l41ti
13:22:55	XLON	7,585	78.92	x8KN$$l41tp
13:22:55	XLON	10,779	78.94	x8KN$$l41tt
13:22:34	XLON	14,069	78.96	x8KN$$l413F
13:20:40	XLON	6,711	78.98	x8KN$$l4Fwi
13:20:27	XLON	3,846	79.00	x8KN$$l4F9J
13:20:10	XLON	5,610	79.02	x8KN$$l4FUg
13:20:01	XLON	9,557	79.02	x8KN$$l4CrD
13:20:00	XLON	13,797	79.04	x8KN$$l4CqQ
13:18:31	XLON	9,431	79.04	x8KN$$l4D5A
13:18:29	XLON	7,017	79.06	x8KN$$l4D1a
13:18:26	XLON	5,034	79.08	x8KN$$l4D32
13:17:44	XLON	8,221	79.06	x8KN$$l4Atx
13:17:00	XLON	12,419	79.06	x8KN$$l4BcY
13:16:35	XLON	9,061	79.08	x8KN$$l4Bzb
13:15:16	XLON	5,941	79.08	x8KN$$l482D
13:15:13	XLON	7,785	79.10	x8KN$$l48M5
13:13:50	XLON	6,916	79.04	x8KN$$l5san
13:13:41	XLON	8,261	79.06	x8KN$$l5sja
13:13:36	XLON	5,628	79.06	x8KN$$l5sf6
13:12:57	XLON	6,247	79.06	x8KN$$l5sHI
13:12:57	XLON	3,402	79.06	x8KN$$l5sHK
13:11:34	XLON	6,165	79.12	x8KN$$l5tOi
13:11:34	XLON	6,230	79.16	x8KN$$l5tOp
13:11:34	XLON	8,854	79.18	x8KN$$l5tOr
13:11:01	XLON	3,702	79.14	x8KN$$l5q$u
13:11:01	XLON	8,798	79.16	x8KN$$l5q$w
13:10:31	XLON	10,332	79.16	x8KN$$l5qTT
13:09:43	XLON	5,516	79.18	x8KN$$l5r@q
13:08:51	XLON	11,082	79.20	x8KN$$l5ozi
13:08:45	XLON	4,849	79.22	x8KN$$l5ovp
13:07:22	XLON	7,082	79.22	x8KN$$l5p7W
13:07:17	XLON	10,063	79.24	x8KN$$l5p3Y
13:07:17	XLON	13,531	79.26	x8KN$$l5p32
13:06:43	XLON	10,197	79.28	x8KN$$l5maP
13:05:16	XLON	1,302	79.14	x8KN$$l5no9
13:05:16	XLON	651	79.14	x8KN$$l5noB
13:05:16	XLON	1,302	79.14	x8KN$$l5noD
13:05:16	XLON	1,745	79.16	x8KN$$l5noF
13:05:13	XLON	5,000	79.16	x8KN$$l5n$4
13:04:18	XLON	14,306	79.12	x8KN$$l5@sz
13:04:17	XLON	4,306	79.14	x8KN$$l5@s7
13:04:17	XLON	10,000	79.14	x8KN$$l5@s9
13:03:31	XLON	6,913	79.14	x8KN$$l5@RX
13:01:55	XLON	7,298	79.20	x8KN$$l5yMT
13:01:35	XLON	7,312	79.22	x8KN$$l5zk2
13:01:26	XLON	6,437	79.22	x8KN$$l5zmN
13:01:15	XLON	2,993	79.24	x8KN$$l5zv@
13:01:15	XLON	4,684	79.24	x8KN$$l5zvy
13:00:17	XLON	3,661	79.26	x8KN$$l5w@R
13:00:17	XLON	5,000	79.26	x8KN$$l5w@T
13:00:15	XLON	8,661	79.28	x8KN$$l5wxp
12:59:40	XLON	7,709	79.34	x8KN$$l5xl8
12:58:25	XLON	6,374	79.32	x8KN$$l5un9
12:58:24	XLON	5,322	79.32	x8KN$$l5unU
12:57:35	XLON	3,347	79.28	x8KN$$l5vZ1
12:57:35	XLON	6,502	79.32	x8KN$$l5vZ4
12:57:35	XLON	9,243	79.34	x8KN$$l5vZ6
12:57:21	XLON	14,682	79.36	x8KN$$l5vpw
12:55:16	XLON	14,549	79.38	x8KN$$l5dfi
12:55:14	XLON	16,197	79.40	x8KN$$l5dha
12:54:09	XLON	17,788	79.42	x8KN$$l5ak5
12:53:59	XLON	22,945	79.44	x8KN$$l5a@d
12:51:26	XLON	13,492	79.44	x8KN$$l5Y0r
12:50:59	XLON	4,458	79.42	x8KN$$l5ZbS
12:50:59	XLON	5,331	79.42	x8KN$$l5ZbU
12:49:05	XLON	7,003	79.44	x8KN$$l5WK4
12:48:55	XLON	9,953	79.46	x8KN$$l5XbO
12:48:55	XLON	899	79.46	x8KN$$l5XbU
12:48:55	XLON	10,318	79.46	x8KN$$l5XaW
12:48:20	XLON	22,383	79.48	x8KN$$l5X48
12:47:30	XLON	32,347	79.46	x8KN$$l5kkL
12:46:26	XLON	4,305	79.48	x8KN$$l5lkC
12:46:26	XLON	10,218	79.48	x8KN$$l5lkE
12:46:26	XLON	4,532	79.48	x8KN$$l5lkG
12:46:26	XLON	9,172	79.48	x8KN$$l5lkM
12:46:26	XLON	3,582	79.48	x8KN$$l5lkO
12:46:25	XLON	19,206	79.44	x8KN$$l5lfw
12:41:58	XLON	25,025	79.42	x8KN$$l5hkV
12:41:58	XLON	914	79.42	x8KN$$l5hfX
12:39:11	XLON	6,492	79.42	x8KN$$l5f1D
12:38:33	XLON	9,710	79.44	x8KN$$l5Mkv
12:38:33	XLON	3,760	79.44	x8KN$$l5Mkx
12:38:32	XLON	30,685	79.46	x8KN$$l5MkA
12:34:55	XLON	7,280	79.48	x8KN$$l5KKH
12:34:54	XLON	10,346	79.50	x8KN$$l5KNh
12:34:43	XLON	18,926	79.50	x8KN$$l5KSh
12:34:43	XLON	6,700	79.50	x8KN$$l5KSj
12:34:43	XLON	25,035	79.50	x8KN$$l5KSt
12:32:01	XLON	27,467	79.50	x8KN$$l5JjF
12:31:45	XLON	4,511	79.48	x8KN$$l5Jtq
12:31:45	XLON	5,065	79.48	x8KN$$l5Jtw
12:31:38	XLON	5,628	79.48	x8KN$$l5JmE
12:28:13	XLON	15,137	79.48	x8KN$$l5Ua2
12:27:20	XLON	24,108	79.48	x8KN$$l5U8s
12:27:20	XLON	5,452	79.48	x8KN$$l5U8u
12:27:17	XLON	7,669	79.50	x8KN$$l5UBA
12:27:17	XLON	3,719	79.50	x8KN$$l5UBC
12:27:17	XLON	2,887	79.50	x8KN$$l5UBI
12:27:17	XLON	3,532	79.50	x8KN$$l5UBK
12:24:20	XLON	18,285	79.48	x8KN$$l5Tjt
12:23:20	XLON	22,375	79.50	x8KN$$l5TU$
12:23:20	XLON	6,843	79.50	x8KN$$l5TUz
12:21:21	XLON	10,620	79.52	x8KN$$l5R7t
12:19:29	XLON	21,566	79.52	x8KN$$l5PWd
12:19:16	XLON	30,817	79.54	x8KN$$l5Ptu
12:16:06	XLON	2,605	79.46	x8KN$$l54cX
12:16:05	XLON	10,635	79.46	x8KN$$l54Yl
12:14:38	XLON	5,300	79.50	x8KN$$l55mt
12:14:38	XLON	7,403	79.50	x8KN$$l55mz
12:14:16	XLON	1,144	79.52	x8KN$$l55N4
12:14:16	XLON	5,000	79.52	x8KN$$l55N6
12:14:16	XLON	8,731	79.54	x8KN$$l55N8
12:12:42	XLON	4,228	79.56	x8KN$$l53lo
12:12:40	XLON	6,010	79.58	x8KN$$l53f3
12:12:35	XLON	5,492	79.58	x8KN$$l53sB
12:12:35	XLON	871	79.58	x8KN$$l53sD
12:11:53	XLON	262	79.58	x8KN$$l53IQ
12:11:53	XLON	10,218	79.58	x8KN$$l53IS
12:11:53	XLON	22,783	79.58	x8KN$$l53Td
12:10:03	XLON	9,326	79.60	x8KN$$l51sm
12:10:03	XLON	9,007	79.60	x8KN$$l51so
12:09:17	XLON	22,058	79.60	x8KN$$l51J@
12:09:17	XLON	2,814	79.60	x8KN$$l51J0
12:07:18	XLON	20,466	79.60	x8KN$$l5FDD
12:06:00	XLON	26,307	79.56	x8KN$$l5CAO
12:06:00	XLON	3,036	79.56	x8KN$$l5CAQ
12:04:39	XLON	3,293	79.50	x8KN$$l5Aii
12:04:39	XLON	23,440	79.50	x8KN$$l5Aik
12:03:40	XLON	6,092	79.52	x8KN$$l5BaE
12:03:40	XLON	14,100	79.52	x8KN$$l5BaG
12:03:40	XLON	3,799	79.52	x8KN$$l5BaI
12:03:40	XLON	8,169	79.52	x8KN$$l5BaK
12:03:40	XLON	3,894	79.52	x8KN$$l5Bdc
12:03:40	XLON	5,628	79.52	x8KN$$l5Bde
12:03:18	XLON	6,849	79.52	x8KN$$l5Bol
12:03:18	XLON	5,628	79.52	x8KN$$l5Bon
12:03:18	XLON	8,169	79.52	x8KN$$l5Bop
12:03:18	XLON	6,400	79.52	x8KN$$l5Bor
12:03:18	XLON	22,560	79.52	x8KN$$l5Bot
12:03:18	XLON	19,206	79.52	x8KN$$l5Bo1
12:02:14	XLON	14,641	79.52	x8KN$$l58vm
12:02:14	XLON	5,400	79.52	x8KN$$l58vr
12:02:14	XLON	5,628	79.52	x8KN$$l58vs
12:02:14	XLON	7,700	79.52	x8KN$$l58vu
12:02:14	XLON	6,657	79.52	x8KN$$l58v1
12:02:14	XLON	10,318	79.52	x8KN$$l58v3
12:02:14	XLON	2,378	79.52	x8KN$$l58v5
11:55:15	XLON	3,860	79.52	x8KN$$l6pXf
11:55:15	XLON	19,206	79.52	x8KN$$l6pXn
11:50:58	XLON	5,281	79.52	x8KN$$l6@HY
11:50:14	XLON	10,254	79.54	x8KN$$l6$o1
11:49:51	XLON	6,363	79.54	x8KN$$l6$EC
11:49:51	XLON	2,507	79.54	x8KN$$l6$EE
11:49:14	XLON	1,831	79.54	x8KN$$l6yZs
11:49:13	XLON	7,705	79.56	x8KN$$l6yYa
11:49:13	XLON	9,947	79.56	x8KN$$l6yYc
11:46:55	XLON	4,335	79.56	x8KN$$l6wiL
11:46:49	XLON	1,401	79.58	x8KN$$l6wev
11:46:49	XLON	6,400	79.58	x8KN$$l6wex
11:46:49	XLON	12,077	79.58	x8KN$$l6we1
11:46:28	XLON	23,766	79.60	x8KN$$l6wx6
11:44:55	XLON	3,414	79.60	x8KN$$l6xKb
11:44:55	XLON	14,036	79.60	x8KN$$l6xKZ
11:44:55	XLON	1,477	79.60	x8KN$$l6xKd
11:43:30	XLON	24,204	79.60	x8KN$$l6uHE
11:42:04	XLON	3,927	79.60	x8KN$$l6vPd
11:41:55	XLON	20,826	79.62	x8KN$$l6ccA
11:40:10	XLON	13,730	79.62	x8KN$$l6dn0
11:40:10	XLON	267	79.62	x8KN$$l6dn2
11:39:36	XLON	19,705	79.64	x8KN$$l6dAG
11:39:36	XLON	7,960	79.64	x8KN$$l6dAI
11:37:52	XLON	6,335	79.66	x8KN$$l6bg6
11:35:46	XLON	3,743	79.64	x8KN$$l6Zbt
11:35:46	XLON	5,321	79.66	x8KN$$l6Zb4
11:35:03	XLON	3,837	79.62	x8KN$$l6ZBg
11:35:03	XLON	6,360	79.64	x8KN$$l6ZBi
11:34:42	XLON	2,459	79.66	x8KN$$l6WX$
11:34:42	XLON	3,861	79.66	x8KN$$l6WX1
11:34:42	XLON	8,169	79.66	x8KN$$l6WX3
11:34:41	XLON	28,650	79.66	x8KN$$l6WX6
11:31:57	XLON	11,965	79.64	x8KN$$l6k1i
11:31:39	XLON	20,505	79.66	x8KN$$l6kKT
11:29:32	XLON	11,761	79.64	x8KN$$l6iQ$
11:29:10	XLON	10,396	79.66	x8KN$$l6jq9
11:29:10	XLON	91	79.66	x8KN$$l6jqB
11:29:06	XLON	23,889	79.68	x8KN$$l6jnp
11:26:06	XLON	7,955	79.64	x8KN$$l6hBd
11:26:06	XLON	13,183	79.66	x8KN$$l6hBf
11:26:06	XLON	31,211	79.68	x8KN$$l6hBh
11:24:42	XLON	18	79.64	x8KN$$l6eO3
11:24:41	XLON	6,416	79.66	x8KN$$l6eO7
11:24:41	XLON	3,389	79.66	x8KN$$l6eO9
11:24:41	XLON	5,900	79.66	x8KN$$l6eOB
11:24:41	XLON	8,169	79.66	x8KN$$l6eOD
11:24:41	XLON	19,206	79.66	x8KN$$l6eOO
11:22:35	XLON	5,819	79.62	x8KN$$l6MO3
11:21:04	XLON	29,695	79.62	x8KN$$l6KqE
11:21:04	XLON	372	79.62	x8KN$$l6KqG
11:20:23	XLON	2,400	79.62	x8KN$$l6KT1
11:20:23	XLON	102	79.62	x8KN$$l6KTE
11:20:14	XLON	4,627	79.60	x8KN$$l6LbQ
11:20:14	XLON	1	79.60	x8KN$$l6LbS
11:19:38	XLON	6,831	79.58	x8KN$$l6L5y
11:16:07	XLON	5,509	79.58	x8KN$$l6GkG
11:16:02	XLON	5,509	79.60	x8KN$$l6Gov
11:15:12	XLON	4,813	79.52	x8KN$$l6HZa
11:15:05	XLON	5,050	79.54	x8KN$$l6Hhh
11:14:46	XLON	7,685	79.56	x8KN$$l6Hy6
11:14:46	XLON	16,883	79.58	x8KN$$l6Hy8
11:14:00	XLON	21,019	79.58	x8KN$$l6Udo
11:12:12	XLON	2,075	79.54	x8KN$$l6Vxl
11:12:12	XLON	3,883	79.54	x8KN$$l6Vxn
11:12:12	XLON	5,800	79.54	x8KN$$l6Vxp
11:11:28	XLON	9,899	79.44	x8KN$$l6SjR
11:11:28	XLON	22,259	79.46	x8KN$$l6SjT
11:08:56	XLON	4,618	79.44	x8KN$$l6QoR
11:08:36	XLON	6,222	79.44	x8KN$$l6Q3o
11:07:50	XLON	8,825	79.44	x8KN$$l6Rre
11:07:50	XLON	21,189	79.44	x8KN$$l6Rrm
11:06:39	XLON	2,814	79.46	x8KN$$l6Ora
11:06:39	XLON	2,814	79.46	x8KN$$l6Orc
11:06:39	XLON	632	79.46	x8KN$$l6OrW
11:06:39	XLON	2,814	79.46	x8KN$$l6OrY
11:04:51	XLON	4,893	79.46	x8KN$$l6PS1
11:04:50	XLON	4,551	79.48	x8KN$$l6PVB
11:04:50	XLON	3,557	79.48	x8KN$$l6PVD
11:04:50	XLON	18,468	79.50	x8KN$$l6PVN
11:04:50	XLON	15,786	79.52	x8KN$$l6PU4
11:04:50	XLON	4,575	79.52	x8KN$$l6PU6
11:03:37	XLON	14,496	79.54	x8KN$$l66Tc
11:03:37	XLON	7,476	79.58	x8KN$$l66Tq
11:03:37	XLON	3,728	79.56	x8KN$$l66Ts
11:03:37	XLON	5,628	79.56	x8KN$$l66Tx
11:03:37	XLON	2,700	79.56	x8KN$$l66Tz
11:03:37	XLON	6,500	79.56	x8KN$$l66T$
11:03:37	XLON	8,169	79.56	x8KN$$l66T1
11:03:37	XLON	8,362	79.56	x8KN$$l66T8
11:03:37	XLON	19,146	79.58	x8KN$$l66TA
11:00:53	XLON	3,686	79.54	x8KN$$l65u@
11:00:53	XLON	552	79.54	x8KN$$l65uy
11:00:53	XLON	634	79.54	x8KN$$l65uP
11:00:53	XLON	3,654	79.54	x8KN$$l65uR
11:00:53	XLON	3,978	79.54	x8KN$$l65xb
11:00:53	XLON	171	79.54	x8KN$$l65xZ
11:00:53	XLON	1,005	79.54	x8KN$$l65xj
11:00:50	XLON	18,994	79.50	x8KN$$l656b
10:58:03	XLON	28,356	79.50	x8KN$$l60Zx
10:55:41	XLON	3,557	79.44	x8KN$$l6EZ3
10:55:41	XLON	25,457	79.46	x8KN$$l6EZ6
10:55:16	XLON	5,242	79.46	x8KN$$l6E$o
10:55:16	XLON	3,052	79.46	x8KN$$l6E$q
10:55:15	XLON	4,418	79.48	x8KN$$l6E$u
10:55:15	XLON	5,725	79.48	x8KN$$l6E$@
10:55:15	XLON	8,169	79.48	x8KN$$l6E$0
10:55:15	XLON	6,351	79.48	x8KN$$l6E$6
10:55:15	XLON	12,543	79.48	x8KN$$l6E$8
10:53:13	XLON	3,770	79.44	x8KN$$l6Ca6
10:53:13	XLON	3,990	79.44	x8KN$$l6CaH
10:53:13	XLON	2,666	79.44	x8KN$$l6CaJ
10:50:30	XLON	906	79.36	x8KN$$l6A4h
10:50:30	XLON	10,882	79.34	x8KN$$l6A4n
10:50:30	XLON	24,787	79.36	x8KN$$l6A4p
10:49:15	XLON	1,925	79.34	x8KN$$l6B2e
10:49:15	XLON	29,600	79.34	x8KN$$l6B23
10:46:29	XLON	14,732	79.32	x8KN$$l6980
10:46:00	XLON	13,692	79.30	x8KN$$l7sZ@
10:44:30	XLON	1,134	79.30	x8KN$$l7tsX
10:44:30	XLON	5,217	79.30	x8KN$$l7tsY
10:43:17	XLON	7,122	79.32	x8KN$$l7qq9
10:43:17	XLON	5,010	79.30	x8KN$$l7qqD
10:43:03	XLON	12,641	79.34	x8KN$$l7q5W
10:43:01	XLON	5,635	79.36	x8KN$$l7q7W
10:43:01	XLON	6,755	79.36	x8KN$$l7q4U
10:40:54	XLON	4,098	79.38	x8KN$$l7oqU
10:40:44	XLON	6,313	79.40	x8KN$$l7ooV
10:40:44	XLON	12,686	79.42	x8KN$$l7ozW
10:40:43	XLON	23,833	79.44	x8KN$$l7ozo
10:37:23	XLON	7,631	79.48	x8KN$$l7mNr
10:36:46	XLON	18,799	79.52	x8KN$$l7nhC
10:36:46	XLON	18,931	79.54	x8KN$$l7nhO
10:36:00	XLON	9,650	79.56	x8KN$$l7nK2
10:35:49	XLON	20,398	79.56	x8KN$$l7nS3
10:35:49	XLON	7,828	79.56	x8KN$$l7nS5
10:32:23	XLON	6,901	79.54	x8KN$$l7yTG
10:31:51	XLON	325	79.54	x8KN$$l7zqp
10:31:51	XLON	6,566	79.54	x8KN$$l7zqr
10:31:44	XLON	3,265	79.56	x8KN$$l7zoa
10:31:44	XLON	6,529	79.56	x8KN$$l7zoc
10:31:23	XLON	7,775	79.58	x8KN$$l7zDF
10:30:14	XLON	5,453	79.54	x8KN$$l7wEK
10:30:14	XLON	11,231	79.54	x8KN$$l7wEQ
10:30:14	XLON	25,583	79.56	x8KN$$l7wEV
10:30:04	XLON	7,300	79.58	x8KN$$l7wGO
10:27:40	XLON	2,269	79.52	x8KN$$l7uH9
10:27:37	XLON	8,060	79.52	x8KN$$l7uJX
10:27:37	XLON	137	79.52	x8KN$$l7uGT
10:27:37	XLON	7,504	79.52	x8KN$$l7uGV
10:26:14	XLON	8,310	79.50	x8KN$$l7vPs
10:26:14	XLON	9,969	79.52	x8KN$$l7vP$
10:25:47	XLON	18,503	79.54	x8KN$$l7cq4
10:25:16	XLON	20,691	79.56	x8KN$$l7cEX
10:25:16	XLON	1,352	79.56	x8KN$$l7cEZ
10:23:46	XLON	29,589	79.56	x8KN$$l7dMI
10:21:17	XLON	5,587	79.58	x8KN$$l7bUD
10:21:17	XLON	1,053	79.58	x8KN$$l7bUF
10:20:30	XLON	6,037	79.56	x8KN$$l7Y0@
10:20:29	XLON	2,909	79.52	x8KN$$l7Y3f
10:20:29	XLON	5,715	79.54	x8KN$$l7Y3g
10:20:29	XLON	13,021	79.56	x8KN$$l7Y3i
10:19:55	XLON	12,935	79.58	x8KN$$l7ZWc
10:18:55	XLON	3,820	79.56	x8KN$$l7ZJW
10:18:55	XLON	22,089	79.58	x8KN$$l7ZJe
10:17:29	XLON	2,278	79.58	x8KN$$l7XXg
10:17:29	XLON	8,343	79.58	x8KN$$l7XXi
10:15:36	XLON	2,276	79.50	x8KN$$l7k8t
10:15:36	XLON	3,348	79.52	x8KN$$l7k8y
10:15:36	XLON	3,685	79.52	x8KN$$l7k8@
10:15:28	XLON	232	79.54	x8KN$$l7kTS
10:15:27	XLON	5,000	79.54	x8KN$$l7kS6
10:15:16	XLON	10,334	79.56	x8KN$$l7lXN
10:15:10	XLON	14,733	79.58	x8KN$$l7lgE
10:14:33	XLON	13,153	79.58	x8KN$$l7lSA
10:12:40	XLON	7,220	79.50	x8KN$$l7jyW
10:12:40	XLON	5,737	79.52	x8KN$$l7jyf
10:12:40	XLON	1,935	79.50	x8KN$$l7jyk
10:11:32	XLON	7,028	79.54	x8KN$$l7g5Q
10:11:25	XLON	9,440	79.54	x8KN$$l7gC0
10:11:23	XLON	8,608	79.56	x8KN$$l7g90
10:11:23	XLON	21,505	79.58	x8KN$$l7g94
10:09:26	XLON	6,903	79.58	x8KN$$l7exS
10:08:28	XLON	8,166	79.60	x8KN$$l7fuq
10:08:27	XLON	13,690	79.62	x8KN$$l7fuO
10:08:01	XLON	2,814	79.62	x8KN$$l7fP1
10:08:01	XLON	8,732	79.62	x8KN$$l7fP3
10:06:56	XLON	8,269	79.60	x8KN$$l7NtF
10:06:56	XLON	9,845	79.62	x8KN$$l7NtP
10:06:55	XLON	794	79.62	x8KN$$l7Nnk
10:05:02	XLON	2,007	79.60	x8KN$$l7Lp5
10:05:02	XLON	5,471	79.60	x8KN$$l7Lp6
10:04:47	XLON	7,932	79.62	x8KN$$l7LE9
10:04:46	XLON	6,099	79.64	x8KN$$l7LET
10:04:15	XLON	7,389	79.66	x8KN$$l7IrH
10:03:40	XLON	6,113	79.66	x8KN$$l7ISN
10:03:40	XLON	7,865	79.68	x8KN$$l7IVZ
10:02:31	XLON	6,216	79.70	x8KN$$l7GWP
10:02:29	XLON	6,389	79.72	x8KN$$l7GYw
10:02:29	XLON	9,080	79.74	x8KN$$l7GY5
10:02:09	XLON	16,807	79.68	x8KN$$l7Gvi
10:00:46	XLON	5,370	79.70	x8KN$$l7HRQ
10:00:46	XLON	5,370	79.70	x8KN$$l7HQg
10:00:11	XLON	5,831	79.70	x8KN$$l7Uuv
10:00:02	XLON	13,700	79.70	x8KN$$l7UAg
09:59:31	XLON	9,241	79.72	x8KN$$l7VqC
09:58:02	XLON	5,341	79.72	x8KN$$l7S3W
09:58:02	XLON	7,556	79.72	x8KN$$l7S3j
09:58:02	XLON	2,938	79.72	x8KN$$l7S3m
09:58:02	XLON	2,938	79.72	x8KN$$l7S3t
09:58:02	XLON	7,062	79.72	x8KN$$l7S3v
09:57:51	XLON	13,023	79.74	x8KN$$l7SH8
09:56:28	XLON	8,466	79.74	x8KN$$l7Qeu
09:55:44	XLON	844	79.70	x8KN$$l7QM3
09:55:44	XLON	5,364	79.70	x8KN$$l7QM4
09:55:28	XLON	8,546	79.72	x8KN$$l7RWI
09:55:11	XLON	7,417	79.74	x8KN$$l7Rss
09:54:35	XLON	6,061	79.74	x8KN$$l7RVV
09:54:09	XLON	12,902	79.74	x8KN$$l7O$w
09:53:24	XLON	12,675	79.74	x8KN$$l7Ptf
09:53:19	XLON	5,827	79.76	x8KN$$l7Ppp
09:53:19	XLON	23,045	79.76	x8KN$$l7Ppr
09:53:18	XLON	17,408	79.78	x8KN$$l7Pop
09:51:00	XLON	262	79.72	x8KN$$l77Dq
09:51:00	XLON	9,448	79.72	x8KN$$l77Ds
09:50:25	XLON	11,201	79.72	x8KN$$l74iJ
09:50:25	XLON	12,988	79.72	x8KN$$l74iL
09:48:45	XLON	9,732	79.70	x8KN$$l75Lt
09:47:09	XLON	8,203	79.72	x8KN$$l73uq
09:47:09	XLON	8,169	79.74	x8KN$$l73uz
09:46:56	XLON	5,681	79.74	x8KN$$l73L$
09:46:55	XLON	5,178	79.76	x8KN$$l73K1
09:46:55	XLON	14,340	79.76	x8KN$$l73K7
09:46:11	XLON	20,713	79.76	x8KN$$l70yk
09:46:11	XLON	805	79.76	x8KN$$l70ym
09:45:38	XLON	2,372	79.78	x8KN$$l70QW
09:45:38	XLON	10,900	79.78	x8KN$$l70QY
09:45:38	XLON	8,717	79.78	x8KN$$l70Qa
09:45:38	XLON	17,280	79.78	x8KN$$l70Qg
09:43:45	XLON	5,425	79.72	x8KN$$l7FbJ
09:42:34	XLON	14,081	79.66	x8KN$$l7CnA
09:42:34	XLON	13,531	79.66	x8KN$$l7CnC
09:40:36	XLON	21,650	79.62	x8KN$$l7As7
09:38:50	XLON	1,815	79.60	x8KN$$l78xN
09:38:50	XLON	3,487	79.60	x8KN$$l78xT
09:38:12	XLON	7,639	79.62	x8KN$$l79YI
09:38:07	XLON	4,661	79.64	x8KN$$l79fQ
09:38:02	XLON	7,538	79.64	x8KN$$l79yZ
09:36:41	XLON	3,847	79.66	x8KN$$l0sTf
09:36:36	XLON	5,469	79.68	x8KN$$l0sQX
09:36:34	XLON	10,254	79.70	x8KN$$l0tW6
09:36:26	XLON	23,358	79.72	x8KN$$l0tfL
09:36:16	XLON	18,224	79.70	x8KN$$l0t$O
09:36:16	XLON	7,878	79.70	x8KN$$l0t$Q
09:34:47	XLON	3,528	79.70	x8KN$$l0rrl
09:34:47	XLON	3,787	79.70	x8KN$$l0rrn
09:34:47	XLON	8,717	79.70	x8KN$$l0rrp
09:34:47	XLON	17,088	79.70	x8KN$$l0rrs
09:31:13	XLON	4,423	79.64	x8KN$$l0neV
09:31:13	XLON	920	79.64	x8KN$$l0nhX
09:30:56	XLON	3,276	79.66	x8KN$$l0nL@
09:30:56	XLON	6,188	79.66	x8KN$$l0nLy
09:30:48	XLON	14,566	79.68	x8KN$$l0nS0
09:29:11	XLON	8,737	79.64	x8KN$$l0yWY
09:29:08	XLON	8,737	79.66	x8KN$$l0yln
09:28:57	XLON	9,796	79.68	x8KN$$l0y7Y
09:27:36	XLON	9,477	79.74	x8KN$$l0whZ
09:27:35	XLON	5,346	79.74	x8KN$$l0wtM
09:27:35	XLON	19,795	79.76	x8KN$$l0wtV
09:27:18	XLON	23,887	79.78	x8KN$$l0wwK
09:26:35	XLON	7,998	79.76	x8KN$$l0xul
09:26:35	XLON	11,285	79.76	x8KN$$l0xur
09:26:35	XLON	5,679	79.76	x8KN$$l0xut
09:26:05	XLON	14,919	79.76	x8KN$$l0xQJ
09:26:05	XLON	1,074	79.76	x8KN$$l0xQL
09:22:07	XLON	4,652	79.68	x8KN$$l0ayZ
09:22:06	XLON	6,615	79.70	x8KN$$l0a$n
09:22:04	XLON	5,795	79.70	x8KN$$l0awe
09:21:40	XLON	9,351	79.72	x8KN$$l0aLy
09:21:29	XLON	18,349	79.70	x8KN$$l0aQh
09:21:19	XLON	27,022	79.70	x8KN$$l0bYv
09:19:25	XLON	12,625	79.68	x8KN$$l0YOg
09:18:26	XLON	6,006	79.68	x8KN$$l0ZN9
09:17:48	XLON	2,000	79.70	x8KN$$l0W@$
09:17:48	XLON	2,000	79.70	x8KN$$l0W@1
09:17:48	XLON	1,000	79.70	x8KN$$l0W@3
09:17:48	XLON	2,000	79.70	x8KN$$l0W@5
09:17:48	XLON	4,675	79.70	x8KN$$l0W@z
09:16:43	XLON	2,491	79.70	x8KN$$l0Xwy
09:16:43	XLON	2,182	79.70	x8KN$$l0Xw3
09:16:43	XLON	6,642	79.72	x8KN$$l0X5X
09:16:41	XLON	6,713	79.74	x8KN$$l0X4f
09:16:06	XLON	9,204	79.74	x8KN$$l0kar
09:16:05	XLON	8,895	79.76	x8KN$$l0kc@
09:16:05	XLON	1,849	79.76	x8KN$$l0kcy
09:15:12	XLON	3,554	79.74	x8KN$$l0leq
09:15:00	XLON	4,975	79.76	x8KN$$l0l46
09:14:40	XLON	5,173	79.76	x8KN$$l0lTl
09:14:40	XLON	3,301	79.76	x8KN$$l0lTn
09:14:37	XLON	5,735	79.78	x8KN$$l0lVp
09:14:37	XLON	3,073	79.78	x8KN$$l0lVr
09:14:10	XLON	10,606	79.80	x8KN$$l0iyu
09:13:39	XLON	10,120	79.82	x8KN$$l0jbW
09:13:39	XLON	4,411	79.82	x8KN$$l0iQU
09:13:20	XLON	17,309	79.82	x8KN$$l0jyq
09:12:39	XLON	19,327	79.84	x8KN$$l0gZW
09:10:01	XLON	53	79.80	x8KN$$l0eRM
09:10:01	XLON	14,194	79.82	x8KN$$l0eQH
09:10:01	XLON	13,478	79.84	x8KN$$l0fbv
09:09:45	XLON	5,000	79.86	x8KN$$l0feb
09:09:45	XLON	414	79.86	x8KN$$l0feZ
09:08:53	XLON	4,925	79.84	x8KN$$l0Mtc
09:08:53	XLON	14,005	79.84	x8KN$$l0Mnj
09:08:42	XLON	6,179	79.84	x8KN$$l0MuU
09:08:42	XLON	986	79.84	x8KN$$l0MxW
09:07:52	XLON	17,266	79.84	x8KN$$l0N7N
09:07:15	XLON	2,678	79.84	x8KN$$l0Kru
09:07:15	XLON	7,454	79.84	x8KN$$l0Krw
09:06:37	XLON	3,784	79.84	x8KN$$l0KUT
09:06:07	XLON	5,380	79.86	x8KN$$l0L1g
09:06:07	XLON	5,897	79.88	x8KN$$l0L1K
09:05:47	XLON	4,425	79.88	x8KN$$l0Ijp
09:05:47	XLON	1,898	79.88	x8KN$$l0Ijr
09:05:38	XLON	14,406	79.90	x8KN$$l0Inl
09:05:37	XLON	12,130	79.92	x8KN$$l0Imz
09:04:43	XLON	5,346	79.94	x8KN$$l0JAM
09:04:12	XLON	10,805	79.92	x8KN$$l0Gt5
09:04:06	XLON	7,156	79.94	x8KN$$l0Gzm
09:04:04	XLON	6,184	79.96	x8KN$$l0GuK
09:03:38	XLON	13,341	79.94	x8KN$$l0GG@
09:03:07	XLON	26,585	79.94	x8KN$$l0HyR
09:02:57	XLON	4,868	79.96	x8KN$$l0HFO
09:02:24	XLON	5,708	79.96	x8KN$$l0Ufh
09:00:40	XLON	5,576	79.92	x8KN$$l0VPl
09:00:35	XLON	4,115	79.92	x8KN$$l0VQp
09:00:35	XLON	5,851	79.94	x8KN$$l0Sao
09:00:15	XLON	5,731	79.94	x8KN$$l0S5x
09:00:00	XLON	168	79.96	x8KN$$l0SOp
09:00:00	XLON	1,469	79.96	x8KN$$l0SOq
09:00:00	XLON	4,000	79.96	x8KN$$l0SOv
09:00:00	XLON	6,481	79.98	x8KN$$l0SO4
09:00:00	XLON	9,210	80.00	x8KN$$l0SRm
08:59:15	XLON	1,385	80.00	x8KN$$l0T8k
08:59:15	XLON	14,843	80.00	x8KN$$l0T8m
08:58:00	XLON	5,839	80.02	x8KN$$l0Red
08:58:00	XLON	5,839	80.04	x8KN$$l0Rej
08:57:11	XLON	604	80.02	x8KN$$l0ROG
08:57:11	XLON	5,000	80.02	x8KN$$l0ROI
08:57:06	XLON	12,767	80.04	x8KN$$l0OcJ
08:56:46	XLON	5,344	80.06	x8KN$$l0Oo2
08:55:39	XLON	4,659	79.94	x8KN$$l0P4i
08:55:39	XLON	2,569	79.94	x8KN$$l0P4k
08:55:34	XLON	2,478	79.96	x8KN$$l0PEa
08:55:34	XLON	6,583	79.96	x8KN$$l0PEY
08:55:31	XLON	5,290	79.98	x8KN$$l0PL9
08:55:31	XLON	5,291	79.98	x8KN$$l0PLB
08:54:58	XLON	4,953	79.98	x8KN$$l06@1
08:54:58	XLON	3,000	79.98	x8KN$$l06@3
08:54:58	XLON	11,301	80.00	x8KN$$l06@6
08:53:07	XLON	2,031	80.00	x8KN$$l07UX
08:53:07	XLON	1,339	80.00	x8KN$$l07VV
08:53:06	XLON	6,569	80.02	x8KN$$l07UU
08:53:04	XLON	14,123	80.04	x8KN$$l04bo
08:53:03	XLON	18,624	80.06	x8KN$$l04al
08:53:03	XLON	6,544	80.06	x8KN$$l04an
08:52:42	XLON	9,400	80.08	x8KN$$l04t4
08:52:42	XLON	3,503	80.08	x8KN$$l04t6
08:52:42	XLON	3,377	80.08	x8KN$$l04tH
08:51:43	XLON	6,656	80.08	x8KN$$l05sW
08:51:43	XLON	4,000	80.08	x8KN$$l05sY
08:51:43	XLON	6,957	80.08	x8KN$$l05sa
08:51:43	XLON	207	80.08	x8KN$$l05sg
08:51:43	XLON	2,144	80.08	x8KN$$l05si
08:51:43	XLON	4,023	80.08	x8KN$$l05sk
08:51:43	XLON	2,740	80.06	x8KN$$l05sm
08:51:43	XLON	1,260	80.06	x8KN$$l05so
08:51:43	XLON	10,552	80.06	x8KN$$l05sv
08:51:41	XLON	4,127	80.08	x8KN$$l05pY
08:51:41	XLON	1,316	80.08	x8KN$$l05pc
08:51:41	XLON	3,992	80.08	x8KN$$l05pe
08:51:41	XLON	6,957	80.08	x8KN$$l05pg
08:51:41	XLON	12,100	80.08	x8KN$$l05pi
08:51:41	XLON	7,279	80.06	x8KN$$l05pt
08:51:41	XLON	16,583	80.08	x8KN$$l05pv
08:49:28	XLON	6,957	80.06	x8KN$$l03p2
08:48:33	XLON	9,379	80.06	x8KN$$l00YF
08:48:33	XLON	16,579	80.06	x8KN$$l00YI
08:45:04	XLON	1,344	79.98	x8KN$$l0F7q
08:45:04	XLON	1,000	79.98	x8KN$$l0F7s
08:45:04	XLON	6,957	79.98	x8KN$$l0F7u
08:45:04	XLON	16,460	79.96	x8KN$$l0F7$
08:44:39	XLON	2,773	79.98	x8KN$$l0FS3
08:44:39	XLON	868	79.98	x8KN$$l0FS5
08:43:53	XLON	13,213	79.92	x8KN$$l0CMa
08:43:53	XLON	6,957	79.92	x8KN$$l0CMc
08:43:53	XLON	16,463	79.92	x8KN$$l0CMv
08:42:20	XLON	4,207	79.92	x8KN$$l0Avq
08:40:39	XLON	7,042	79.92	x8KN$$l08Xq
08:40:39	XLON	10,777	79.92	x8KN$$l08Xs
08:40:39	XLON	6,793	79.92	x8KN$$l08Xu
08:38:21	XLON	6,079	79.92	x8KN$$l1smk
08:38:19	XLON	8,639	79.94	x8KN$$l1sor
08:38:19	XLON	2,149	79.96	x8KN$$l1soR
08:38:19	XLON	11,194	79.96	x8KN$$l1soT
08:38:04	XLON	18,087	79.98	x8KN$$l1s9B
08:37:36	XLON	11,078	79.92	x8KN$$l1tl8
08:37:36	XLON	4,000	79.92	x8KN$$l1tlA
08:37:34	XLON	2,499	79.92	x8KN$$l1tg8
08:37:34	XLON	684	79.92	x8KN$$l1tgA
08:37:34	XLON	3,185	79.92	x8KN$$l1tgC
08:37:34	XLON	3,512	79.94	x8KN$$l1tgE
08:37:34	XLON	4,000	79.94	x8KN$$l1tgJ
08:37:34	XLON	1,000	79.94	x8KN$$l1tgL
08:37:34	XLON	4,000	79.94	x8KN$$l1tgN
08:35:00	XLON	3,652	79.82	x8KN$$l1rP$
08:35:00	XLON	5,469	79.82	x8KN$$l1rP4
08:34:53	XLON	7,164	79.82	x8KN$$l1ocX
08:33:32	XLON	4,800	79.98	x8KN$$l1p6j
08:33:32	XLON	5,447	79.98	x8KN$$l1p6l
08:33:32	XLON	21,073	80.00	x8KN$$l1p6x
08:33:32	XLON	27,001	80.02	x8KN$$l1p67
08:33:27	XLON	3,379	80.04	x8KN$$l1pC$
08:33:19	XLON	3,280	80.04	x8KN$$l1pLj
08:33:19	XLON	3,336	80.04	x8KN$$l1pL4
08:33:19	XLON	3,341	80.04	x8KN$$l1pLE
08:33:18	XLON	19,818	80.04	x8KN$$l1pKq
08:30:47	XLON	12,028	79.90	x8KN$$l1@4T
08:30:42	XLON	3,068	79.90	x8KN$$l1@2I
08:30:42	XLON	19,119	79.92	x8KN$$l1@Db
08:30:42	XLON	5,717	79.92	x8KN$$l1@Dd
08:30:25	XLON	2,251	79.96	x8KN$$l1$aH
08:30:25	XLON	1,231	79.96	x8KN$$l1$aJ
08:30:25	XLON	4,128	79.96	x8KN$$l1$aL
08:30:25	XLON	3,672	79.96	x8KN$$l1$dW
08:30:25	XLON	6,957	79.96	x8KN$$l1$dY
08:30:25	XLON	16,347	79.94	x8KN$$l1$de
08:29:07	XLON	16,342	79.84	x8KN$$l1yu9
08:28:47	XLON	3,995	79.88	x8KN$$l1yL8
08:28:47	XLON	3,394	79.88	x8KN$$l1yLA
08:28:47	XLON	3,316	79.88	x8KN$$l1yLC
08:28:47	XLON	22	79.88	x8KN$$l1yLE
08:28:47	XLON	1,000	79.88	x8KN$$l1yLG
08:28:44	XLON	3,249	79.88	x8KN$$l1yHF
08:28:43	XLON	1,570	79.88	x8KN$$l1yHO
08:28:43	XLON	6,400	79.88	x8KN$$l1yHQ
08:28:42	XLON	4,102	79.88	x8KN$$l1yJg
08:28:42	XLON	447	79.84	x8KN$$l1yJn
08:28:42	XLON	7,206	79.86	x8KN$$l1yJp
08:28:42	XLON	6,771	79.88	x8KN$$l1yJr
08:28:42	XLON	9,644	79.88	x8KN$$l1yJt
08:28:41	XLON	16,381	79.90	x8KN$$l1yJ2
08:27:02	XLON	8,253	79.88	x8KN$$l1wBm
08:27:01	XLON	11,357	79.90	x8KN$$l1wB2
08:27:01	XLON	5,021	79.90	x8KN$$l1wB4
08:24:02	XLON	462	79.76	x8KN$$l1crX
08:24:02	XLON	4,052	79.76	x8KN$$l1crb
08:24:02	XLON	4,388	79.76	x8KN$$l1crZ
08:24:02	XLON	6,715	79.76	x8KN$$l1crm
08:24:02	XLON	4,435	79.76	x8KN$$l1cru
08:24:02	XLON	1,000	79.74	x8KN$$l1crw
08:24:02	XLON	1,000	79.74	x8KN$$l1cry
08:24:02	XLON	4,322	79.74	x8KN$$l1cr3
08:24:02	XLON	7,163	79.76	x8KN$$l1cr5
08:24:02	XLON	11	79.78	x8KN$$l1cti
08:23:25	XLON	5,889	79.76	x8KN$$l1dcW
08:22:21	XLON	7,261	79.76	x8KN$$l1aoJ
08:22:21	XLON	16,957	79.76	x8KN$$l1aoL
08:19:41	XLON	542	79.62	x8KN$$l1ZGa
08:19:41	XLON	2,000	79.62	x8KN$$l1ZGc
08:19:41	XLON	2,000	79.62	x8KN$$l1ZGe
08:19:41	XLON	1,000	79.62	x8KN$$l1ZGg
08:19:41	XLON	1,152	79.62	x8KN$$l1ZGi
08:19:31	XLON	90	79.68	x8KN$$l1ZPP
08:19:31	XLON	4,265	79.68	x8KN$$l1ZPR
08:19:31	XLON	3,765	79.70	x8KN$$l1ZOZ
08:19:31	XLON	5,916	79.72	x8KN$$l1ZOe
08:19:15	XLON	4,788	79.74	x8KN$$l1Wjb
08:19:15	XLON	5,714	79.74	x8KN$$l1Wj$
08:18:45	XLON	7,314	79.76	x8KN$$l1W4y
08:18:18	XLON	3,600	79.82	x8KN$$l1WTr
08:18:16	XLON	696	79.82	x8KN$$l1WTI
08:18:16	XLON	4,752	79.84	x8KN$$l1WTN
08:18:16	XLON	5,831	79.84	x8KN$$l1WSX
08:18:16	XLON	1,885	79.84	x8KN$$l1WTV
08:17:53	XLON	3,780	79.84	x8KN$$l1Xqm
08:17:53	XLON	4,371	79.86	x8KN$$l1Xqo
08:17:53	XLON	1,895	79.86	x8KN$$l1Xqq
08:17:53	XLON	11,170	79.88	x8KN$$l1Xqs
08:17:13	XLON	4,478	79.82	x8KN$$l1XT@
08:17:08	XLON	2,377	79.82	x8KN$$l1XPF
08:17:08	XLON	594	79.82	x8KN$$l1XPH
08:17:08	XLON	2,972	79.82	x8KN$$l1XPJ
08:16:54	XLON	11,603	79.82	x8KN$$l1kll
08:16:47	XLON	613	79.82	x8KN$$l1ktD
08:16:36	XLON	353	79.82	x8KN$$l1kxl
08:16:36	XLON	5,000	79.82	x8KN$$l1kxn
08:16:05	XLON	4,134	79.80	x8KN$$l1lZT
08:16:05	XLON	3,000	79.80	x8KN$$l1lZV
08:15:28	XLON	3,898	79.84	x8KN$$l1l8i
08:15:28	XLON	5,843	79.84	x8KN$$l1l8o
08:15:20	XLON	5,055	79.86	x8KN$$l1lJU
08:15:17	XLON	5,531	79.86	x8KN$$l1lVN
08:15:10	XLON	5,027	79.86	x8KN$$l1iaO
08:15:06	XLON	5,722	79.88	x8KN$$l1iij
08:15:06	XLON	8,798	79.88	x8KN$$l1iit
08:15:06	XLON	5,403	79.88	x8KN$$l1iiv
08:14:00	XLON	899	79.86	x8KN$$l1jfC
08:14:00	XLON	3,000	79.86	x8KN$$l1jfE
08:14:00	XLON	3,943	79.88	x8KN$$l1jfJ
08:14:00	XLON	1,600	79.86	x8KN$$l1jfL
08:14:00	XLON	7,422	79.88	x8KN$$l1jfQ
08:14:00	XLON	6,548	79.90	x8KN$$l1jeb
08:13:49	XLON	10,850	79.92	x8KN$$l1jsq
08:13:49	XLON	18,921	79.94	x8KN$$l1jss
08:13:49	XLON	5,000	79.94	x8KN$$l1jsu
08:13:19	XLON	1,563	79.92	x8KN$$l1jEM
08:13:01	XLON	7,064	79.92	x8KN$$l1jR4
08:13:00	XLON	1,113	79.92	x8KN$$l1jQA
08:13:00	XLON	5,000	79.92	x8KN$$l1jQC
08:13:00	XLON	5,000	79.92	x8KN$$l1jQE
08:13:00	XLON	5,111	79.92	x8KN$$l1jQG
08:11:23	XLON	172	79.78	x8KN$$l1hm@
08:11:23	XLON	1,840	79.78	x8KN$$l1hm0
08:11:23	XLON	1,350	79.78	x8KN$$l1hm2
08:11:23	XLON	185	79.80	x8KN$$l1hm9
08:11:23	XLON	4,600	79.80	x8KN$$l1hmB
08:11:23	XLON	2,171	79.80	x8KN$$l1hmI
08:11:23	XLON	2,700	79.80	x8KN$$l1hmK
08:11:22	XLON	1,057	79.80	x8KN$$l1hmO
08:11:08	XLON	3,674	79.82	x8KN$$l1hxB
08:11:07	XLON	5,225	79.84	x8KN$$l1hwZ
08:10:56	XLON	3,420	79.84	x8KN$$l1h9l
08:10:55	XLON	2,917	79.86	x8KN$$l1h8Q
08:10:54	XLON	1,338	79.86	x8KN$$l1hB0
08:10:54	XLON	607	79.86	x8KN$$l1hBV
08:10:49	XLON	4,862	79.88	x8KN$$l1hH5
08:10:30	XLON	4,381	79.82	x8KN$$l1edb
08:10:30	XLON	2,395	79.82	x8KN$$l1edZ
08:10:15	XLON	3,905	79.80	x8KN$$l1eqg
08:10:04	XLON	4,948	79.80	x8KN$$l1euj
08:10:04	XLON	2,722	79.80	x8KN$$l1exs
08:10:04	XLON	4,178	79.80	x8KN$$l1exu
08:10:04	XLON	548	79.82	x8KN$$l1exw
08:10:04	XLON	822	79.82	x8KN$$l1exy
08:10:04	XLON	8,437	79.82	x8KN$$l1ex@
08:09:29	XLON	5,125	79.76	x8KN$$l1faR
08:09:28	XLON	3,582	79.76	x8KN$$l1fdJ
08:09:28	XLON	2,000	79.76	x8KN$$l1fdK
08:09:28	XLON	1,000	79.76	x8KN$$l1fdM
08:09:28	XLON	1,125	79.76	x8KN$$l1fdO
08:09:28	XLON	4,000	79.76	x8KN$$l1fdV
08:09:28	XLON	1,000	79.76	x8KN$$l1fcX
08:09:28	XLON	5,000	79.76	x8KN$$l1fcZ
08:09:19	XLON	6,338	79.78	x8KN$$l1fqw
08:09:13	XLON	6,458	79.80	x8KN$$l1fod
08:09:08	XLON	5,797	79.80	x8KN$$l1fxp
08:08:53	XLON	9,762	79.76	x8KN$$l1fHz
08:08:51	XLON	21,206	79.78	x8KN$$l1fSp
08:08:29	XLON	1,468	79.74	x8KN$$l1Mp8
08:08:29	XLON	3,223	79.74	x8KN$$l1MpA
08:08:29	XLON	7,774	79.76	x8KN$$l1MpI
08:08:29	XLON	4,898	79.78	x8KN$$l1MpK
08:07:06	XLON	4,115	79.74	x8KN$$l1N9h
08:07:06	XLON	8,103	79.76	x8KN$$l1N98
08:07:06	XLON	11,515	79.78	x8KN$$l1N9A
08:07:00	XLON	4,815	79.80	x8KN$$l1NSE
08:06:42	XLON	12,533	79.78	x8KN$$l1KZV
08:06:19	XLON	1,100	79.76	x8KN$$l1K67
08:06:19	XLON	4,000	79.76	x8KN$$l1K69
08:06:19	XLON	7,755	79.78	x8KN$$l1K6F
08:05:46	XLON	5,802	79.80	x8KN$$l1Lje
08:05:46	XLON	1,675	79.80	x8KN$$l1Ljg
08:05:43	XLON	7,003	79.84	x8KN$$l1Ll8
08:05:31	XLON	5,484	79.78	x8KN$$l1LCv
08:05:20	XLON	7,793	79.80	x8KN$$l1LKS
08:05:20	XLON	7,966	79.84	x8KN$$l1LNd
08:05:20	XLON	11,319	79.86	x8KN$$l1LNf
08:05:04	XLON	11,596	79.88	x8KN$$l1IZj
08:05:04	XLON	5,744	79.88	x8KN$$l1IZl
08:04:22	XLON	7,261	79.92	x8KN$$l1IIn
08:04:22	XLON	3,717	79.94	x8KN$$l1IIt
08:04:22	XLON	5,285	79.96	x8KN$$l1IIv
08:04:13	XLON	3,508	79.96	x8KN$$l1JXB
08:04:13	XLON	5,019	79.98	x8KN$$l1JXD
08:04:13	XLON	797	79.98	x8KN$$l1JXF
08:04:12	XLON	5,816	80.00	x8KN$$l1JYt
08:04:12	XLON	1,252	80.02	x8KN$$l1JYv
08:04:12	XLON	2,619	80.02	x8KN$$l1JYx
08:04:12	XLON	9,378	80.02	x8KN$$l1JYz
08:03:47	XLON	514	79.92	x8KN$$l1JER
08:03:47	XLON	5,640	79.92	x8KN$$l1JET
08:03:47	XLON	9,239	79.94	x8KN$$l1JEV
08:03:47	XLON	14,020	79.96	x8KN$$l1J9n
08:03:24	XLON	15,542	79.96	x8KN$$l1JOs
08:03:14	XLON	3,088	79.92	x8KN$$l1Gi9
08:03:14	XLON	8,382	79.92	x8KN$$l1GiD
08:02:26	XLON	8,488	79.92	x8KN$$l1GJX
08:02:26	XLON	9,451	79.94	x8KN$$l1GJZ
08:02:26	XLON	2,610	79.94	x8KN$$l1GJb
08:02:26	XLON	6,677	79.96	x8KN$$l1GJl
08:02:26	XLON	15,210	79.98	x8KN$$l1GJn
08:02:07	XLON	6,954	79.96	x8KN$$l1Hqg
08:02:07	XLON	12,607	80.00	x8KN$$l1Hqi
08:02:07	XLON	11,525	79.98	x8KN$$l1Hqk
08:01:49	XLON	9,815	79.96	x8KN$$l1H8U
08:01:42	XLON	16,478	79.96	x8KN$$l1HMJ
08:01:39	XLON	4,947	79.98	x8KN$$l1HTx
08:01:30	XLON	3,272	80.02	x8KN$$l1Ucc
08:01:14	XLON	3,672	79.86	x8KN$$l1U$K
08:01:14	XLON	4,067	79.86	x8KN$$l1U$Q
08:01:10	XLON	4,454	79.80	x8KN$$l1U3$

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWEEISESW

Related Shares:

FTSE 100 Latest

Value9,687.15

Change-14.22