Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 07 December 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 54,708,822 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 54,708,822 Ordinary Shares in treasury and has 1,163,299,966 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,163,299,966 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

07 December 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

165.9490

164.1000

169.5000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:33

GMT

1605

1.7

GBP

XLON

606276776612358588

08:07:38

GMT

5546

1.7

GBP

XLON

592203026163995040

08:10:12

GMT

6787

1.69

GBP

XLON

592203026164087111

08:17:46

GMT

2066

1.69

GBP

XLON

606276776612723959

08:29:53

GMT

103

1.69

GBP

XLON

606276776613077649

08:29:53

GMT

57

1.69

GBP

XLON

606276776613077651

08:29:53

GMT

31

1.69

GBP

XLON

606276776613077653

08:29:53

GMT

56

1.69

GBP

XLON

606276776613077657

08:32:20

GMT

3614

1.69

GBP

XLON

606276776613162188

08:32:20

GMT

654

1.69

GBP

XLON

606276776613162187

08:32:20

GMT

1642

1.69

GBP

XLON

592203026164778518

08:32:20

GMT

4269

1.69

GBP

XLON

592203026164778517

08:32:20

GMT

1650

1.69

GBP

XLON

592203026164778515

08:32:20

GMT

2928

1.69

GBP

XLON

592203026164778513

08:32:20

GMT

4089

1.69

GBP

XLON

592203026164778512

08:32:20

GMT

1750

1.69

GBP

XLON

592203026164778511

08:32:20

GMT

1648

1.69

GBP

XLON

592203026164778510

08:32:20

GMT

1653

1.69

GBP

XLON

606276776613162189

08:35:39

GMT

1937

1.69

GBP

XLON

592203026164879348

08:38:39

GMT

1802

1.69

GBP

XLON

606276776613323732

08:38:52

GMT

1923

1.69

GBP

XLON

606276776613329751

08:38:52

GMT

25

1.69

GBP

XLON

606276776613329750

08:42:27

GMT

1971

1.68

GBP

XLON

592203026165055464

08:45:04

GMT

1969

1.68

GBP

XLON

592203026165132531

08:57:30

GMT

1223

1.68

GBP

XLON

592203026165478052

08:57:30

GMT

5598

1.68

GBP

XLON

592203026165478051

08:58:08

GMT

863

1.68

GBP

XLON

606276776613842186

08:58:08

GMT

1198

1.68

GBP

XLON

606276776613842185

09:00:48

GMT

755

1.68

GBP

XLON

592203026165569508

09:00:48

GMT

1215

1.68

GBP

XLON

592203026165569507

09:09:44

GMT

46

1.68

GBP

XLON

606276776614170910

09:12:50

GMT

1880

1.68

GBP

XLON

592203026165925173

09:12:50

GMT

2882

1.68

GBP

XLON

606276776614255390

09:12:51

GMT

1756

1.68

GBP

XLON

606276776614255744

09:18:28

GMT

4256

1.67

GBP

XLON

592203026166094774

09:18:28

GMT

1882

1.67

GBP

XLON

592203026166094773

09:20:33

GMT

1974

1.67

GBP

XLON

606276776614478314

09:23:51

GMT

1934

1.67

GBP

XLON

606276776614570758

09:27:03

GMT

1802

1.67

GBP

XLON

606276776614658323

09:27:03

GMT

167

1.67

GBP

XLON

606276776614658322

09:36:57

GMT

1964

1.66

GBP

XLON

592203026166640582

09:36:57

GMT

1732

1.66

GBP

XLON

606276776614944095

09:36:57

GMT

1731

1.66

GBP

XLON

606276776614944094

09:36:57

GMT

1742

1.66

GBP

XLON

606276776614944092

09:37:00

GMT

1571

1.66

GBP

XLON

606276776614946328

09:37:03

GMT

158

1.66

GBP

XLON

606276776614948160

09:39:06

GMT

1971

1.66

GBP

XLON

592203026166712336

09:42:04

GMT

1975

1.66

GBP

XLON

592203026166801146

09:47:05

GMT

252

1.66

GBP

XLON

592203026166970970

09:47:05

GMT

1551

1.66

GBP

XLON

592203026166970968

09:47:05

GMT

2932

1.66

GBP

XLON

606276776615260963

09:50:23

GMT

500

1.66

GBP

XLON

592203026167088905

10:00:50

GMT

1644

1.66

GBP

XLON

606276776615654305

10:00:50

GMT

47

1.66

GBP

XLON

606276776615654303

10:03:03

GMT

1499

1.66

GBP

XLON

606276776615714185

10:03:03

GMT

305

1.66

GBP

XLON

606276776615714182

10:05:27

GMT

35

1.66

GBP

XLON

606276776615772598

10:05:27

GMT

1811

1.66

GBP

XLON

606276776615772597

10:08:01

GMT

1530

1.66

GBP

XLON

606276776615833513

10:08:01

GMT

166

1.66

GBP

XLON

606276776615833512

10:08:44

GMT

4418

1.66

GBP

XLON

606276776615850563

10:08:44

GMT

418

1.66

GBP

XLON

606276776615850562

10:08:44

GMT

314

1.66

GBP

XLON

606276776615850564

10:08:44

GMT

1364

1.66

GBP

XLON

606276776615850568

10:08:44

GMT

1528

1.66

GBP

XLON

606276776615850580

10:08:44

GMT

227

1.66

GBP

XLON

606276776615850584

10:20:37

GMT

1664

1.66

GBP

XLON

592203026167928189

10:20:37

GMT

4753

1.66

GBP

XLON

592203026167928188

10:24:44

GMT

1349

1.66

GBP

XLON

592203026168040812

10:24:44

GMT

609

1.66

GBP

XLON

592203026168040811

10:31:45

GMT

5419

1.65

GBP

XLON

592203026168238365

10:51:10

GMT

2815

1.66

GBP

XLON

592203026168744357

10:51:10

GMT

1623

1.66

GBP

XLON

606276776616978266

10:51:13

GMT

6466

1.66

GBP

XLON

592203026168745572

10:54:23

GMT

1966

1.65

GBP

XLON

592203026168831715

11:09:10

GMT

4039

1.66

GBP

XLON

606276776617513942

11:09:10

GMT

3036

1.66

GBP

XLON

606276776617513944

11:23:16

GMT

3033

1.66

GBP

XLON

606276776617876821

11:23:16

GMT

1288

1.66

GBP

XLON

606276776617876819

11:24:32

GMT

1949

1.66

GBP

XLON

606276776617911804

11:29:21

GMT

1967

1.66

GBP

XLON

606276776618029054

11:42:06

GMT

1891

1.66

GBP

XLON

592203026170160003

11:42:06

GMT

531

1.66

GBP

XLON

606276776618343049

11:42:06

GMT

1368

1.66

GBP

XLON

606276776618343047

11:42:06

GMT

1949

1.66

GBP

XLON

606276776618343045

11:44:35

GMT

1961

1.66

GBP

XLON

606276776618406193

11:50:21

GMT

977

1.65

GBP

XLON

606276776618558665

11:50:40

GMT

983

1.65

GBP

XLON

606276776618568187

11:55:31

GMT

3670

1.65

GBP

XLON

606276776618684274

12:07:50

GMT

1953

1.65

GBP

XLON

606276776618989492

12:07:50

GMT

1143

1.65

GBP

XLON

592203026170830106

12:07:50

GMT

1700

1.65

GBP

XLON

606276776618989494

12:07:50

GMT

562

1.65

GBP

XLON

592203026170830107

12:07:52

GMT

1361

1.65

GBP

XLON

606276776618990245

12:07:52

GMT

378

1.65

GBP

XLON

606276776618990243

12:20:24

GMT

1664

1.65

GBP

XLON

592203026171153971

12:20:24

GMT

1273

1.65

GBP

XLON

592203026171153970

12:20:24

GMT

428

1.65

GBP

XLON

592203026171153969

12:20:24

GMT

1949

1.65

GBP

XLON

606276776619295046

12:30:38

GMT

1639

1.65

GBP

XLON

606276776619601979

12:30:38

GMT

1962

1.65

GBP

XLON

606276776619601978

12:30:40

GMT

1629

1.65

GBP

XLON

606276776619602301

12:45:41

GMT

519

1.65

GBP

XLON

592203026171924106

12:45:41

GMT

1174

1.65

GBP

XLON

592203026171924202

12:48:07

GMT

695

1.65

GBP

XLON

606276776620088866

12:54:44

GMT

1698

1.65

GBP

XLON

592203026172185097

12:54:44

GMT

765

1.65

GBP

XLON

606276776620265455

12:54:44

GMT

1012

1.65

GBP

XLON

606276776620265453

12:54:44

GMT

5311

1.65

GBP

XLON

606276776620265456

12:54:47

GMT

1634

1.65

GBP

XLON

592203026172186414

12:54:47

GMT

467

1.65

GBP

XLON

592203026172186413

12:54:59

GMT

332

1.65

GBP

XLON

606276776620271463

13:22:33

GMT

727

1.65

GBP

XLON

606276776621078874

13:22:33

GMT

2146

1.65

GBP

XLON

606276776621078871

13:22:33

GMT

98

1.65

GBP

XLON

592203026173043412

13:22:33

GMT

746

1.65

GBP

XLON

606276776621078879

13:22:33

GMT

917

1.65

GBP

XLON

606276776621078878

13:22:33

GMT

268

1.65

GBP

XLON

592203026173043420

13:22:33

GMT

423

1.65

GBP

XLON

592203026173043419

13:22:33

GMT

727

1.65

GBP

XLON

592203026173043418

13:22:33

GMT

84

1.65

GBP

XLON

606276776621078885

13:22:33

GMT

20

1.65

GBP

XLON

592203026173043428

13:22:37

GMT

101

1.65

GBP

XLON

606276776621081275

13:23:24

GMT

1836

1.65

GBP

XLON

592203026173068974

13:23:24

GMT

2990

1.65

GBP

XLON

606276776621103366

13:23:24

GMT

240

1.65

GBP

XLON

592203026173069425

13:23:24

GMT

1714

1.65

GBP

XLON

592203026173069424

13:23:28

GMT

1474

1.65

GBP

XLON

592203026173072336

13:30:07

GMT

1725

1.65

GBP

XLON

592203026173279585

13:30:07

GMT

1728

1.65

GBP

XLON

606276776621302468

13:33:43

GMT

194

1.65

GBP

XLON

606276776621413561

13:35:07

GMT

1855

1.65

GBP

XLON

592203026173438482

13:35:07

GMT

1689

1.65

GBP

XLON

606276776621452502

13:35:07

GMT

159

1.65

GBP

XLON

606276776621452500

13:35:07

GMT

1531

1.65

GBP

XLON

606276776621452499

13:35:08

GMT

2523

1.65

GBP

XLON

592203026173439037

13:40:01

GMT

1969

1.65

GBP

XLON

592203026173586883

13:40:01

GMT

1659

1.65

GBP

XLON

606276776621592610

13:51:44

GMT

1792

1.65

GBP

XLON

592203026173945663

13:51:44

GMT

1779

1.65

GBP

XLON

592203026173945662

13:51:44

GMT

1091

1.65

GBP

XLON

592203026173945661

13:51:44

GMT

3348

1.65

GBP

XLON

592203026173945660

14:02:19

GMT

133

1.66

GBP

XLON

592203026174275709

14:02:19

GMT

1608

1.66

GBP

XLON

592203026174275708

14:02:19

GMT

3806

1.66

GBP

XLON

606276776622245364

14:03:01

GMT

6473

1.65

GBP

XLON

592203026174298785

14:03:01

GMT

835

1.65

GBP

XLON

606276776622266994

14:03:01

GMT

816

1.65

GBP

XLON

606276776622266993

14:18:08

GMT

5225

1.65

GBP

XLON

606276776622706107

14:21:08

GMT

1904

1.65

GBP

XLON

606276776622790009

14:21:08

GMT

6529

1.65

GBP

XLON

606276776622790008

14:36:39

GMT

1653

1.65

GBP

XLON

592203026175483161

14:36:39

GMT

1366

1.65

GBP

XLON

606276776623391605

14:36:39

GMT

343

1.65

GBP

XLON

606276776623391604

14:36:39

GMT

6101

1.65

GBP

XLON

606276776623391602

14:36:39

GMT

1517

1.65

GBP

XLON

606276776623391600

14:47:49

GMT

2210

1.65

GBP

XLON

592203026175942424

14:47:49

GMT

1717

1.65

GBP

XLON

592203026175942423

14:47:49

GMT

927

1.65

GBP

XLON

592203026175942422

14:47:49

GMT

810

1.65

GBP

XLON

592203026175942421

14:47:49

GMT

1728

1.65

GBP

XLON

606276776623828788

14:47:49

GMT

1593

1.65

GBP

XLON

606276776623828787

14:47:49

GMT

156

1.65

GBP

XLON

606276776623828785

14:47:49

GMT

1741

1.65

GBP

XLON

606276776623828784

14:47:49

GMT

448

1.65

GBP

XLON

606276776623828799

14:53:33

GMT

905

1.65

GBP

XLON

592203026176198468

14:53:33

GMT

742

1.65

GBP

XLON

592203026176198467

14:56:02

GMT

1191

1.66

GBP

XLON

606276776624172379

14:56:02

GMT

518

1.66

GBP

XLON

606276776624172378

14:58:29

GMT

5707

1.65

GBP

XLON

592203026176404316

14:58:29

GMT

1651

1.65

GBP

XLON

606276776624269169

14:58:29

GMT

2259

1.65

GBP

XLON

592203026176404325

15:00:41

GMT

860

1.65

GBP

XLON

606276776624383798

15:00:41

GMT

1142

1.65

GBP

XLON

606276776624383797

15:07:57

GMT

38

1.65

GBP

XLON

592203026176831890

15:07:57

GMT

1123

1.65

GBP

XLON

592203026176831889

15:07:57

GMT

545

1.65

GBP

XLON

592203026176831888

15:09:40

GMT

2091

1.65

GBP

XLON

592203026176900361

15:10:22

GMT

970

1.66

GBP

XLON

592203026176932993

15:10:22

GMT

922

1.66

GBP

XLON

592203026176932992

15:10:25

GMT

6629

1.65

GBP

XLON

606276776624778469

15:18:42

GMT

1738

1.65

GBP

XLON

592203026177366516

15:18:42

GMT

836

1.65

GBP

XLON

606276776625186707

15:21:01

GMT

1481

1.65

GBP

XLON

606276776625280272

15:21:01

GMT

1079

1.65

GBP

XLON

606276776625280271

15:23:47

GMT

1757

1.65

GBP

XLON

592203026177572273

15:23:47

GMT

522

1.65

GBP

XLON

606276776625383164

15:23:47

GMT

280

1.65

GBP

XLON

606276776625383163

15:26:39

GMT

1344

1.65

GBP

XLON

592203026177676824

15:26:39

GMT

1209

1.65

GBP

XLON

606276776625482915

15:28:34

GMT

1729

1.65

GBP

XLON

606276776625554253

15:30:05

GMT

1665

1.66

GBP

XLON

606276776625614453

15:32:22

GMT

1138

1.66

GBP

XLON

592203026177933314

15:32:22

GMT

614

1.66

GBP

XLON

592203026177933313

15:32:22

GMT

3252

1.66

GBP

XLON

606276776625728837

15:33:08

GMT

4854

1.66

GBP

XLON

606276776625760126

15:33:08

GMT

54

1.66

GBP

XLON

606276776625760125

15:35:50

GMT

1936

1.66

GBP

XLON

592203026178093924

15:35:50

GMT

24

1.66

GBP

XLON

592203026178093923

15:42:38

GMT

1635

1.66

GBP

XLON

606276776626164552

15:43:03

GMT

935

1.65

GBP

XLON

592203026178403896

15:43:03

GMT

1622

1.65

GBP

XLON

606276776626182473

15:43:03

GMT

1567

1.65

GBP

XLON

592203026178403913

15:46:03

GMT

282

1.65

GBP

XLON

592203026178530400

15:46:03

GMT

650

1.65

GBP

XLON

606276776626304479

15:46:03

GMT

1624

1.65

GBP

XLON

606276776626304478

15:50:10

GMT

955

1.65

GBP

XLON

606276776626476359

15:52:08

GMT

3418

1.65

GBP

XLON

592203026178805725

15:52:08

GMT

1797

1.65

GBP

XLON

606276776626568883

16:00:24

GMT

1838

1.65

GBP

XLON

592203026179173339

16:00:24

GMT

1829

1.65

GBP

XLON

592203026179173338

16:00:24

GMT

1873

1.65

GBP

XLON

592203026179173337

16:00:24

GMT

60

1.65

GBP

XLON

592203026179173336

16:00:24

GMT

1843

1.65

GBP

XLON

606276776626924081

16:01:56

GMT

1965

1.65

GBP

XLON

592203026179247923

16:07:07

GMT

322

1.65

GBP

XLON

592203026179500340

16:10:06

GMT

914

1.65

GBP

XLON

592203026179639461

16:10:06

GMT

1644

1.65

GBP

XLON

592203026179639460

16:10:06

GMT

821

1.65

GBP

XLON

592203026179640053

16:10:06

GMT

395

1.65

GBP

XLON

606276776627373485

16:10:06

GMT

972

1.65

GBP

XLON

606276776627373493

16:10:28

GMT

385

1.65

GBP

XLON

606276776627392114

16:12:02

GMT

1624

1.65

GBP

XLON

606276776627464280

16:12:02

GMT

125

1.65

GBP

XLON

606276776627464279

16:12:14

GMT

1539

1.65

GBP

XLON

606276776627476283

16:12:14

GMT

840

1.65

GBP

XLON

592203026179746793

16:12:14

GMT

188

1.65

GBP

XLON

606276776627476308

16:14:13

GMT

112

1.65

GBP

XLON

592203026179848809

16:14:19

GMT

102

1.65

GBP

XLON

592203026179852709

16:14:24

GMT

55

1.65

GBP

XLON

592203026179858388

16:14:29

GMT

908

1.65

GBP

XLON

592203026179862633

16:14:29

GMT

770

1.65

GBP

XLON

592203026179862632

16:15:28

GMT

807

1.65

GBP

XLON

592203026179918247

16:16:12

GMT

426

1.65

GBP

XLON

592203026179967510

16:16:39

GMT

868

1.65

GBP

XLON

592203026179992515

16:18:12

GMT

164

1.65

GBP

XLON

592203026180079728

16:18:12

GMT

1745

1.65

GBP

XLON

606276776627796997

16:20:28

GMT

1587

1.65

GBP

XLON

592203026180217285

16:20:28

GMT

1810

1.65

GBP

XLON

606276776627930403

16:20:28

GMT

390

1.65

GBP

XLON

606276776627930402

16:20:28

GMT

1443

1.65

GBP

XLON

606276776627930401

16:20:28

GMT

1823

1.65

GBP

XLON

606276776627930400

16:22:03

GMT

25

1.64

GBP

XLON

592203026180325844

16:22:09

GMT

882

1.64

GBP

XLON

592203026180333058

16:22:44

GMT

118

1.64

GBP

XLON

592203026180369720

16:22:44

GMT

756

1.64

GBP

XLON

592203026180369732

16:22:49

GMT

71

1.64

GBP

XLON

592203026180374424

16:22:49

GMT

128

1.64

GBP

XLON

592203026180374428

16:22:49

GMT

3278

1.64

GBP

XLON

606276776628083124

16:24:56

GMT

333

1.64

GBP

XLON

592203026180509872

16:24:56

GMT

754

1.64

GBP

XLON

592203026180509925

16:25:05

GMT

485

1.64

GBP

XLON

592203026180522684

16:25:18

GMT

374

1.64

GBP

XLON

592203026180539712

16:26:12

GMT

470

1.64

GBP

XLON

606276776628293114

16:26:24

GMT

340

1.64

GBP

XLON

606276776628299485

16:26:34

GMT

2320

1.64

GBP

XLON

606276776628304956

16:29:17

GMT

1464

1.64

GBP

XLON

606276776628387943

16:29:17

GMT

41

1.64

GBP

XLON

606276776628387942

16:29:57

GMT

2347

1.64

GBP

XLON

606276776628408735

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.