Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Feb 2026 07:00

RNS Number : 5986R
Kingfisher PLC
04 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

03 February 2026

Total number of shares purchased:

1,294,132

Volume Weighted Average price paid per share:

£3.3838

Highest price paid per share:

£3.4170

Lowest price paid per share:

£3.3480

 

To date, Kingfisher has purchased 6,096,339 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

800,000

£3.3838

CHIX

300,000

£3.3846

BATE

194,132

£3.3823

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 03 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.4170

08:39:29

XLON

1,703

1383005851492564

3.4170

08:39:42

CHIX

1,749

120000E9Y

3.4160

08:39:42

CHIX

1,754

120000EA2

3.4160

08:39:42

XLON

1,738

1383005851492614

3.4150

08:39:51

CHIX

1,718

120000EAS

3.4140

08:39:51

CHIX

1,703

120000EAV

3.4150

08:39:51

XLON

1,725

1383005851492637

3.4140

08:39:51

XLON

1,766

1383005851492639

3.4150

08:39:51

BATE

1,774

20000DAR

3.4140

08:39:51

BATE

1,772

20000DAS

3.4130

08:39:51

BATE

1,703

20000DAU

3.4120

08:39:51

BATE

1,256

20000DAV

3.4040

08:40:39

XLON

1,095

1383005851492717

3.4030

08:40:49

XLON

938

1383005851492738

3.4030

08:40:49

XLON

127

1383005851492739

3.3970

08:41:24

XLON

1,650

1383005851492843

3.4060

08:48:30

XLON

1,736

1383005851493585

3.4050

08:48:38

CHIX

1,751

120000FUG

3.4050

08:48:38

XLON

1,718

1383005851493603

3.4070

08:49:31

XLON

1,734

1383005851493645

3.4060

08:49:37

CHIX

1,498

120000FZ9

3.4060

08:49:37

XLON

1,700

1383005851493646

3.4080

08:55:50

XLON

1,763

1383005851494196

3.4100

08:56:51

XLON

1,736

1383005851494275

3.4090

08:56:51

BATE

87

20000F66

3.4130

08:59:54

CHIX

1,731

120000HGQ

3.4120

08:59:54

CHIX

1,722

120000HGS

3.4130

08:59:54

XLON

1,705

1383005851494578

3.4120

08:59:54

XLON

1,713

1383005851494580

3.4130

08:59:54

BATE

191

20000FI3

3.4130

08:59:54

BATE

1,069

20000FI4

3.4110

08:59:55

CHIX

1,736

120000HGU

3.4110

08:59:55

XLON

1,715

1383005851494583

3.4100

09:02:15

CHIX

1,704

120000HXC

3.4100

09:02:15

XLON

875

1383005851494834

3.4100

09:02:15

XLON

2

1383005851494835

3.4100

09:02:15

XLON

841

1383005851494836

3.4090

09:02:17

CHIX

1,055

120000HXF

3.4090

09:02:17

CHIX

679

120000HXG

3.4090

09:02:17

XLON

1,737

1383005851494843

3.4110

09:06:40

CHIX

1,264

120000IN7

3.4110

09:06:40

XLON

1,751

1383005851495391

3.4100

09:08:21

XLON

238

1383005851495496

3.4110

09:09:57

CHIX

1,296

120000J1J

3.4100

09:09:57

CHIX

1,375

120000J1M

3.4120

09:09:57

XLON

1,716

1383005851495624

3.4110

09:09:57

XLON

739

1383005851495626

3.4110

09:09:57

XLON

985

1383005851495627

3.4100

09:09:57

XLON

1,523

1383005851495628

3.4090

09:13:25

XLON

1,715

1383005851496018

3.4080

09:17:51

CHIX

976

120000K34

3.4080

09:17:51

XLON

1,058

1383005851496587

3.4080

09:17:51

XLON

671

1383005851496588

3.4090

09:17:51

XLON

341

1383005851496591

3.4090

09:17:51

XLON

451

1383005851496592

3.4070

09:20:35

CHIX

45

120000KJK

3.4070

09:20:35

CHIX

67

120000KJL

3.4080

09:20:35

XLON

226

1383005851497009

3.4080

09:20:35

XLON

1,546

1383005851497010

3.4070

09:20:35

XLON

837

1383005851497011

3.4070

09:20:35

XLON

352

1383005851497012

3.4070

09:20:35

XLON

512

1383005851497013

3.4070

09:20:36

CHIX

863

120000KJN

3.4070

09:20:36

XLON

1,061

1383005851497015

3.4070

09:20:36

XLON

280

1383005851497016

3.4060

09:21:01

XLON

466

1383005851497034

3.4060

09:21:01

XLON

132

1383005851497035

3.4080

09:21:53

XLON

954

1383005851497230

3.4080

09:21:53

XLON

760

1383005851497231

3.4070

09:21:54

XLON

57

1383005851497232

3.4070

09:21:54

XLON

22

1383005851497233

3.4100

09:25:01

XLON

432

1383005851497531

3.4100

09:25:01

XLON

9

1383005851497532

3.4100

09:25:01

XLON

1,271

1383005851497533

3.4100

09:25:01

XLON

1,190

1383005851497535

3.4100

09:25:01

XLON

619

1383005851497536

3.4100

09:26:00

XLON

1,647

1383005851497666

3.4100

09:26:00

XLON

68

1383005851497667

3.4120

09:27:52

XLON

454

1383005851497813

3.4110

09:27:58

XLON

1,302

1383005851497828

3.4110

09:27:58

XLON

410

1383005851497829

3.4110

09:27:59

CHIX

1,272

120000LR5

3.4110

09:29:33

CHIX

493

120000LY4

3.4130

09:33:43

CHIX

985

120000MK6

3.4130

09:33:43

CHIX

737

120000MK7

3.4140

09:33:43

XLON

1,061

1383005851498318

3.4140

09:33:43

XLON

650

1383005851498319

3.4140

09:33:43

XLON

239

1383005851498320

3.4140

09:33:43

XLON

275

1383005851498321

3.4120

09:33:56

CHIX

1,700

120000MKN

3.4110

09:33:56

CHIX

1,763

120000MKP

3.4100

09:33:56

CHIX

1,732

120000MKR

3.4120

09:33:56

XLON

1,710

1383005851498328

3.4110

09:33:56

XLON

1,714

1383005851498330

3.4100

09:33:56

XLON

95

1383005851498331

3.4100

09:33:56

XLON

1,649

1383005851498332

3.4100

09:33:56

XLON

1,083

1383005851498333

3.4120

09:33:56

BATE

223

20000JIN

3.4120

09:33:56

BATE

803

20000JIO

3.4110

09:33:56

BATE

629

20000JIP

3.4110

09:33:56

BATE

398

20000JIQ

3.4130

09:37:54

XLON

650

1383005851498880

3.4130

09:37:54

XLON

261

1383005851498881

3.4130

09:37:54

XLON

1,061

1383005851498882

3.4110

09:38:04

CHIX

694

120000N3J

3.4110

09:38:04

CHIX

696

120000N3K

3.4100

09:38:04

CHIX

745

120000N3M

3.4110

09:38:04

XLON

1,751

1383005851498961

3.4120

09:38:04

XLON

969

1383005851498963

3.4100

09:38:04

XLON

1,727

1383005851498964

3.4110

09:38:32

XLON

1,720

1383005851499105

3.4120

09:39:22

CHIX

1,039

120000NB4

3.4120

09:39:22

XLON

1,737

1383005851499165

3.4120

09:40:18

CHIX

640

120000NFJ

3.4120

09:40:18

BATE

870

20000K52

3.4110

09:43:20

CHIX

995

120000NT6

3.4100

09:43:20

CHIX

1,067

120000NT8

3.4120

09:43:20

XLON

1,703

1383005851499515

3.4110

09:43:20

XLON

1,618

1383005851499519

3.4110

09:43:20

XLON

130

1383005851499520

3.4100

09:43:20

XLON

1,745

1383005851499522

3.4090

09:43:20

XLON

1,709

1383005851499524

3.4120

09:43:20

BATE

776

20000KFV

3.4080

09:43:24

XLON

1,774

1383005851499525

3.4070

09:44:12

XLON

364

1383005851499610

3.4070

09:44:12

XLON

1,411

1383005851499615

3.4060

09:45:24

XLON

1,724

1383005851499783

3.4050

09:45:45

CHIX

1,193

120000O7E

3.4050

09:45:45

XLON

1,723

1383005851499864

3.4050

09:46:43

BATE

1,750

20000KW5

3.4040

09:46:45

XLON

1,058

1383005851499968

3.4040

09:46:45

XLON

676

1383005851499969

3.4030

09:47:08

XLON

180

1383005851500052

3.4110

09:52:41

CHIX

850

120000P9I

3.4120

09:52:41

XLON

1,772

1383005851500949

3.4110

09:52:41

XLON

1,367

1383005851500951

3.4110

09:52:41

XLON

341

1383005851500952

3.4110

09:52:57

CHIX

496

120000PBV

3.4110

09:52:57

BATE

1,030

20000LOW

3.4100

09:54:06

CHIX

1,016

120000PGR

3.4100

09:54:06

XLON

1,766

1383005851501039

3.4100

09:54:06

BATE

1,127

20000LTK

3.4090

09:54:15

XLON

1,718

1383005851501053

3.4090

09:56:14

CHIX

1,098

120000PR8

3.4090

09:56:14

BATE

1,024

20000M1F

3.4120

09:59:43

XLON

76

1383005851501683

3.4160

10:06:25

XLON

1,771

1383005851502297

3.4150

10:06:28

CHIX

712

120000R6J

3.4150

10:06:28

CHIX

1,027

120000R6K

3.4140

10:06:28

CHIX

1,735

120000R6S

3.4130

10:06:28

CHIX

1,479

120000R6V

3.4150

10:06:28

XLON

1,769

1383005851502317

3.4140

10:06:28

XLON

1,297

1383005851502324

3.4140

10:06:28

XLON

480

1383005851502325

3.4130

10:06:28

XLON

1,711

1383005851502327

3.4150

10:06:28

BATE

1,392

20000N6H

3.4140

10:06:28

BATE

1,372

20000N6J

3.4120

10:06:29

XLON

1,734

1383005851502335

3.4120

10:07:05

CHIX

414

120000RA0

3.4120

10:07:05

CHIX

1,240

120000RA1

3.4120

10:09:34

XLON

1,752

1383005851502657

3.4120

10:09:34

BATE

148

20000NIS

3.4170

10:14:04

XLON

1,010

1383005851503133

3.4170

10:14:04

XLON

113

1383005851503134

3.4170

10:14:04

XLON

409

1383005851503135

3.4170

10:14:04

XLON

426

1383005851503136

3.4150

10:14:12

CHIX

1,322

120000S8I

3.4160

10:14:12

XLON

1,779

1383005851503191

3.4150

10:14:12

XLON

1,748

1383005851503194

3.4150

10:14:12

BATE

1,471

20000NZD

3.4140

10:14:19

CHIX

1,385

120000S8P

3.4140

10:14:19

XLON

1,709

1383005851503199

3.4130

10:15:01

XLON

1,701

1383005851503316

3.4120

10:15:01

XLON

1,719

1383005851503318

3.4110

10:15:01

XLON

1,741

1383005851503319

3.4120

10:16:07

CHIX

1,586

120000SK3

3.4120

10:16:07

XLON

1,698

1383005851503394

3.4110

10:16:08

XLON

1,770

1383005851503395

3.4110

10:16:08

BATE

1,313

20000O93

3.4110

10:21:50

XLON

125

1383005851503852

3.4110

10:22:16

XLON

1,641

1383005851503912

3.4110

10:22:16

BATE

1,054

20000OWE

3.4100

10:22:17

CHIX

1,719

120000TJC

3.4100

10:22:17

XLON

1,722

1383005851503919

3.4090

10:22:53

XLON

1,709

1383005851504039

3.4080

10:23:07

XLON

1,709

1383005851504102

3.4070

10:23:07

XLON

1,723

1383005851504107

3.4060

10:24:53

XLON

1,744

1383005851504256

3.4060

10:25:02

CHIX

1,595

120000TYL

3.4050

10:28:24

CHIX

1,642

120000UCZ

3.4050

10:28:24

XLON

1,699

1383005851504557

3.4060

10:36:13

XLON

1,058

1383005851505296

3.4060

10:36:13

XLON

716

1383005851505297

3.4050

10:38:18

XLON

1,509

1383005851505462

3.4050

10:38:18

XLON

197

1383005851505463

3.4050

10:39:21

CHIX

1,258

120000W1J

3.4050

10:39:21

BATE

482

20000QS7

3.4050

10:39:21

BATE

958

20000QS8

3.4040

10:39:22

CHIX

1,177

120000W1O

3.4040

10:39:22

XLON

1,748

1383005851505568

3.4030

10:39:50

XLON

1,208

1383005851505634

3.4030

10:40:04

XLON

498

1383005851505673

3.4050

10:41:25

XLON

69

1383005851505817

3.4060

10:42:13

XLON

305

1383005851505916

3.4060

10:42:13

XLON

1,405

1383005851505917

3.4070

10:45:11

XLON

1,698

1383005851506087

3.4060

10:45:26

CHIX

1,302

120000X1F

3.4080

10:48:30

CHIX

1,227

120000XHI

3.4080

10:48:30

XLON

1,747

1383005851506469

3.4080

10:49:20

BATE

1,136

20000RTD

3.4070

10:49:26

CHIX

1,220

120000XM6

3.4070

10:49:26

XLON

1,710

1383005851506617

3.4070

10:49:26

BATE

1,137

20000RUF

3.4060

10:49:30

CHIX

1,181

120000XMH

3.4060

10:49:30

XLON

1,447

1383005851506632

3.4060

10:49:32

XLON

293

1383005851506641

3.4050

10:51:13

XLON

77

1383005851506848

3.4050

10:51:13

XLON

1,633

1383005851506849

3.4050

10:51:22

BATE

1,643

20000S4B

3.4040

10:53:05

CHIX

1,519

120000Y5S

3.4040

10:53:05

CHIX

74

120000Y5T

3.4040

10:53:05

XLON

1,698

1383005851507016

3.4030

10:53:05

XLON

1,731

1383005851507017

3.4020

10:53:10

XLON

1,729

1383005851507021

3.4020

10:53:14

BATE

838

20000S9Q

3.4020

10:53:15

BATE

202

20000S9S

3.4040

10:58:36

CHIX

1,218

120000Z26

3.4040

10:58:36

XLON

72

1383005851507455

3.4040

10:58:36

XLON

1,708

1383005851507456

3.4030

10:59:04

CHIX

1,276

120000Z58

3.4030

10:59:04

XLON

1,778

1383005851507566

3.4020

10:59:38

XLON

1,779

1383005851507644

3.4020

10:59:38

BATE

1,043

20000T25

3.4020

11:00:43

BATE

443

20000T7I

3.4010

11:01:57

CHIX

1,585

120000ZPH

3.4010

11:01:57

XLON

1,778

1383005851507947

3.4010

11:01:57

BATE

1,148

20000TCS

3.4000

11:02:02

XLON

368

1383005851507951

3.4000

11:02:21

XLON

1,334

1383005851508002

3.4000

11:02:21

BATE

980

20000TEV

3.3990

11:02:36

XLON

1,708

1383005851508032

3.3980

11:02:45

BATE

810

20000TGX

3.3980

11:02:48

XLON

1,712

1383005851508054

3.3980

11:02:48

BATE

255

20000TGZ

3.4000

11:03:39

XLON

1,706

1383005851508092

3.3990

11:03:39

XLON

1,722

1383005851508093

3.3990

11:03:39

BATE

911

20000TLX

3.3980

11:03:40

XLON

1,719

1383005851508094

3.3990

11:03:40

BATE

728

20000TM1

3.3970

11:03:58

XLON

1,740

1383005851508122

3.3960

11:04:19

XLON

62

1383005851508245

3.3960

11:04:42

XLON

1

1383005851508294

3.3960

11:05:06

XLON

164

1383005851508336

3.3960

11:06:05

XLON

1,502

1383005851508499

3.3950

11:06:55

CHIX

1,623

1200010N5

3.3950

11:06:55

XLON

1,731

1383005851508590

3.3950

11:09:46

CHIX

1,681

12000113P

3.3950

11:09:46

XLON

1,779

1383005851508966

3.3940

11:09:47

XLON

1,754

1383005851508982

3.3950

11:13:13

CHIX

1,058

1200011OL

3.3950

11:13:13

CHIX

573

1200011OM

3.3950

11:13:13

XLON

1,723

1383005851509304

3.3970

11:17:24

XLON

1,775

1383005851509699

3.3970

11:18:55

CHIX

1,659

1200012JS

3.3970

11:18:55

XLON

1,414

1383005851509870

3.3970

11:18:55

XLON

337

1383005851509871

3.3970

11:21:47

XLON

1,716

1383005851510126

3.3960

11:22:34

XLON

1,730

1383005851510224

3.3960

11:22:34

BATE

1,376

20000VOV

3.3950

11:23:15

CHIX

1,594

12000136A

3.3950

11:23:15

XLON

1,767

1383005851510313

3.3950

11:23:15

BATE

246

20000VQZ

3.3950

11:23:15

BATE

1,009

20000VR0

3.3960

11:28:01

XLON

1,743

1383005851510704

3.3950

11:28:39

CHIX

1,703

12000143P

3.3950

11:28:39

XLON

1,747

1383005851510734

3.3940

11:31:03

XLON

1,058

1383005851510956

3.3940

11:31:03

XLON

704

1383005851510957

3.3930

11:32:14

XLON

1,749

1383005851511057

3.3930

11:33:35

CHIX

1,594

12000153T

3.3930

11:33:35

XLON

1,457

1383005851511413

3.3930

11:33:35

XLON

163

1383005851511414

3.3930

11:33:35

XLON

85

1383005851511415

3.3920

11:33:52

XLON

1,041

1383005851511480

3.3920

11:33:52

XLON

679

1383005851511481

3.3920

11:33:52

BATE

1,778

20000X2P

3.3910

11:33:56

XLON

1,774

1383005851511495

3.3900

11:35:37

XLON

1,718

1383005851511693

3.3890

11:36:37

XLON

1,748

1383005851511851

3.3880

11:36:43

XLON

1,757

1383005851511859

3.3880

11:36:43

BATE

1,209

20000XGC

3.3890

11:37:49

CHIX

1,631

12000160O

3.3890

11:37:49

XLON

1,135

1383005851512028

3.3880

11:42:34

XLON

1,600

1383005851512610

3.3870

11:42:35

CHIX

674

1200016T0

3.3870

11:42:35

XLON

1,739

1383005851512615

3.3860

11:42:37

XLON

894

1383005851512620

3.3860

11:46:55

CHIX

1,191

1200017GQ

3.3860

11:46:55

CHIX

536

1200017GR

3.3860

11:46:55

XLON

156

1383005851513015

3.3850

11:49:00

XLON

1,698

1383005851513232

3.3850

11:51:46

CHIX

728

1200018DB

3.3850

11:51:46

CHIX

953

1200018DC

3.3850

11:51:46

XLON

1,775

1383005851513493

3.3850

11:51:46

BATE

1,750

20000Z6S

3.3870

11:56:18

CHIX

1,290

12000190I

3.3870

11:56:18

XLON

1,759

1383005851513843

3.3860

11:59:35

XLON

59

1383005851514171

3.3860

11:59:35

XLON

1,693

1383005851514172

3.3860

11:59:35

BATE

1,484

2000103P

3.3850

12:00:15

CHIX

1,022

1200019MS

3.3850

12:00:15

XLON

1,728

1383005851514241

3.3840

12:00:23

XLON

1,756

1383005851514277

3.3840

12:00:48

BATE

1,016

200010BE

3.3840

12:01:05

BATE

46

200010CT

3.3850

12:03:22

CHIX

1,323

120001A8R

3.3850

12:03:22

XLON

1,058

1383005851514597

3.3850

12:03:22

XLON

684

1383005851514598

3.3840

12:04:56

CHIX

1,299

120001AGT

3.3840

12:04:56

XLON

1,729

1383005851514753

3.3830

12:05:24

CHIX

1,057

120001AJE

3.3830

12:05:24

XLON

1,754

1383005851514791

3.3840

12:10:38

CHIX

1,168

120001BAH

3.3830

12:11:27

CHIX

1,180

120001BG7

3.3830

12:11:27

XLON

1,373

1383005851515553

3.3840

12:14:08

CHIX

1,283

120001C1T

3.3840

12:14:08

CHIX

336

120001C1U

3.3850

12:14:08

XLON

1,138

1383005851515948

3.3850

12:14:08

XLON

152

1383005851515949

3.3840

12:14:08

XLON

969

1383005851515951

3.3840

12:14:08

BATE

1,653

200011X9

3.3830

12:15:33

XLON

1,127

1383005851516102

3.3820

12:15:36

XLON

1,707

1383005851516112

3.3810

12:15:52

XLON

1

1383005851516132

3.3810

12:15:52

XLON

122

1383005851516133

3.3820

12:19:29

CHIX

1,214

120001D44

3.3810

12:20:14

XLON

1,141

1383005851516567

3.3800

12:20:14

XLON

980

1383005851516570

3.3790

12:20:14

XLON

1,281

1383005851516571

3.3810

12:20:14

BATE

476

200012QX

3.3810

12:20:14

BATE

742

200012QY

3.3780

12:20:46

XLON

1,141

1383005851516617

3.3770

12:20:47

CHIX

1,048

120001DCP

3.3770

12:20:47

XLON

1,560

1383005851516618

3.3770

12:20:47

BATE

1,016

200012SS

3.3750

12:21:13

XLON

1,350

1383005851516754

3.3740

12:21:27

BATE

499

200012V9

3.3740

12:21:27

BATE

620

200012VA

3.3720

12:21:32

XLON

139

1383005851516783

3.3720

12:21:32

XLON

925

1383005851516784

3.3700

12:23:26

CHIX

1,749

120001DTV

3.3700

12:23:26

XLON

1,667

1383005851517134

3.3710

12:25:09

XLON

870

1383005851517286

3.3710

12:25:09

XLON

837

1383005851517287

3.3700

12:25:09

XLON

1,767

1383005851517289

3.3730

12:25:35

XLON

1,746

1383005851517375

3.3730

12:25:35

BATE

1,131

200013EV

3.3720

12:26:17

XLON

1,076

1383005851517418

3.3720

12:26:17

XLON

636

1383005851517419

3.3710

12:26:17

XLON

1,751

1383005851517426

3.3700

12:26:44

XLON

573

1383005851517470

3.3700

12:26:45

XLON

1,156

1383005851517473

3.3690

12:27:18

XLON

1,112

1383005851517526

3.3760

12:34:05

XLON

1,722

1383005851518177

3.3750

12:37:01

CHIX

1,143

120001FZX

3.3750

12:37:01

XLON

1,706

1383005851518511

3.3740

12:37:01

XLON

35

1383005851518513

3.3750

12:37:01

BATE

1,635

200014M1

3.3740

12:37:28

CHIX

1,058

120001G3M

3.3740

12:37:28

CHIX

70

120001G3P

3.3740

12:37:28

XLON

1,058

1383005851518555

3.3740

12:37:28

XLON

610

1383005851518556

3.3730

12:37:37

CHIX

847

120001G4R

3.3730

12:37:37

CHIX

308

120001G4S

3.3730

12:37:37

XLON

1,502

1383005851518588

3.3720

12:37:54

CHIX

621

120001G67

3.3720

12:37:54

XLON

1,058

1383005851518622

3.3720

12:37:54

XLON

125

1383005851518623

3.3710

12:38:22

XLON

1,578

1383005851518725

3.3710

12:38:22

BATE

71

200014TJ

3.3710

12:38:22

BATE

1,180

200014TK

3.3750

12:44:02

CHIX

1,325

120001H4H

3.3740

12:44:02

CHIX

1,058

120001H4J

3.3750

12:44:02

XLON

22

1383005851519275

3.3750

12:44:02

XLON

1,322

1383005851519276

3.3740

12:44:02

XLON

1,055

1383005851519278

3.3740

12:44:02

BATE

1,107

200015EC

3.3740

12:45:44

CHIX

22

120001HDY

3.3740

12:45:44

CHIX

1,698

120001HDZ

3.3730

12:46:02

XLON

1,027

1383005851519448

3.3720

12:46:02

XLON

1,243

1383005851519459

3.3720

12:46:02

BATE

22

200015NA

3.3720

12:46:02

BATE

900

200015NB

3.3720

12:46:16

BATE

85

200015OT

3.3700

12:47:27

XLON

1,280

1383005851519676

3.3670

12:49:05

XLON

1,750

1383005851519845

3.3660

12:49:07

XLON

91

1383005851519851

3.3660

12:49:07

XLON

971

1383005851519852

3.3660

12:51:06

XLON

1,441

1383005851520039

3.3650

12:51:40

CHIX

845

120001ILR

3.3650

12:51:59

CHIX

834

120001ING

3.3650

12:51:59

XLON

1,676

1383005851520161

3.3650

12:53:02

XLON

1,741

1383005851520265

3.3630

12:53:03

XLON

1,635

1383005851520272

3.3670

12:56:27

CHIX

1,058

120001JFL

3.3670

12:56:27

CHIX

169

120001JFM

3.3670

12:56:27

XLON

1,385

1383005851520653

3.3660

12:56:35

XLON

1,439

1383005851520675

3.3660

12:57:50

XLON

1,316

1383005851520803

3.3650

12:59:21

CHIX

851

120001JUJ

3.3650

12:59:21

CHIX

214

120001JUK

3.3650

12:59:21

XLON

1,144

1383005851520962

3.3640

12:59:25

XLON

1,367

1383005851520967

3.3640

13:00:16

CHIX

505

120001K18

3.3640

13:00:16

CHIX

1,203

120001K19

3.3650

13:00:16

XLON

989

1383005851521069

3.3640

13:00:16

XLON

1,163

1383005851521071

3.3630

13:00:43

XLON

1,106

1383005851521111

3.3620

13:02:20

XLON

591

1383005851521266

3.3620

13:02:20

XLON

491

1383005851521267

3.3610

13:03:40

XLON

1,482

1383005851521417

3.3600

13:03:48

XLON

1,088

1383005851521433

3.3620

13:05:32

XLON

1,058

1383005851521573

3.3620

13:05:32

XLON

483

1383005851521574

3.3630

13:07:26

CHIX

1,273

120001LEV

3.3620

13:07:34

CHIX

1,227

120001LGA

3.3620

13:07:34

XLON

1,270

1383005851521792

3.3610

13:09:03

XLON

22

1383005851522019

3.3610

13:09:03

XLON

1,463

1383005851522020

3.3610

13:09:03

BATE

1,205

200018OC

3.3600

13:09:03

BATE

1,230

200018OE

3.3600

13:09:04

XLON

1,067

1383005851522053

3.3590

13:09:04

XLON

1,616

1383005851522054

3.3620

13:11:27

CHIX

1,663

120001M96

3.3610

13:11:36

XLON

1,133

1383005851522366

3.3600

13:14:02

XLON

698

1383005851522688

3.3600

13:14:02

XLON

458

1383005851522689

3.3590

13:14:09

XLON

1,128

1383005851522719

3.3590

13:15:33

CHIX

1,599

120001N8M

3.3580

13:15:33

XLON

1,141

1383005851523149

3.3580

13:15:33

XLON

241

1383005851523150

3.3590

13:15:33

BATE

998

200019QO

3.3580

13:15:33

BATE

1,023

200019QQ

3.3570

13:16:42

XLON

22

1383005851523276

3.3570

13:16:42

XLON

1,057

1383005851523277

3.3570

13:16:42

BATE

1,027

200019X2

3.3560

13:16:43

XLON

1,341

1383005851523288

3.3550

13:16:50

CHIX

1,654

120001NK0

3.3550

13:16:50

XLON

995

1383005851523301

3.3530

13:17:24

XLON

1,003

1383005851523469

3.3520

13:17:48

XLON

729

1383005851523543

3.3520

13:17:48

XLON

272

1383005851523544

3.3520

13:17:48

BATE

902

20001A3G

3.3520

13:17:48

BATE

302

20001A3H

3.3510

13:19:40

XLON

1,072

1383005851523860

3.3530

13:21:02

CHIX

1,625

120001OL5

3.3530

13:21:02

XLON

1,140

1383005851524119

3.3520

13:21:13

XLON

997

1383005851524225

3.3510

13:21:13

XLON

200

1383005851524227

3.3520

13:21:13

BATE

990

20001ANQ

3.3510

13:21:41

XLON

574

1383005851524285

3.3510

13:21:42

XLON

372

1383005851524286

3.3500

13:22:10

XLON

38

1383005851524371

3.3500

13:22:16

XLON

1,003

1383005851524412

3.3530

13:24:38

CHIX

1,686

120001PII

3.3520

13:24:54

XLON

1,186

1383005851524883

3.3510

13:24:54

XLON

1,198

1383005851524887

3.3500

13:25:21

XLON

1,099

1383005851524950

3.3490

13:27:31

XLON

982

1383005851525176

3.3490

13:27:31

XLON

752

1383005851525177

3.3490

13:28:19

CHIX

1,659

120001QDB

3.3480

13:28:38

XLON

1,748

1383005851525330

3.3480

13:28:38

BATE

1,663

20001BR1

3.3570

13:31:13

XLON

669

1383005851525736

3.3570

13:31:13

XLON

531

1383005851525737

3.3570

13:31:16

XLON

519

1383005851525744

3.3560

13:32:24

CHIX

1,595

120001RIT

3.3560

13:32:24

XLON

1,724

1383005851526040

3.3550

13:32:24

XLON

1,771

1383005851526043

3.3550

13:32:24

BATE

887

20001CDG

3.3550

13:32:24

BATE

143

20001CDH

3.3590

13:33:57

XLON

1,710

1383005851526312

3.3580

13:35:06

CHIX

1,382

120001S3T

3.3580

13:35:06

CHIX

265

120001S3U

3.3580

13:35:06

XLON

1,754

1383005851526494

3.3580

13:35:06

BATE

1,769

20001CQA

3.3570

13:35:10

XLON

1,701

1383005851526512

3.3560

13:35:10

XLON

1,725

1383005851526517

3.3560

13:35:12

XLON

1,088

1383005851526525

3.3560

13:35:12

XLON

64

1383005851526526

3.3560

13:35:12

BATE

1,468

20001CRF

3.3550

13:37:14

XLON

1,170

1383005851526864

3.3550

13:37:14

XLON

567

1383005851526865

3.3570

13:37:15

XLON

1,288

1383005851526897

3.3610

13:38:16

XLON

1,058

1383005851527058

3.3620

13:38:41

CHIX

1,644

120001SY8

3.3620

13:38:41

XLON

995

1383005851527111

3.3630

13:38:42

XLON

1,713

1383005851527124

3.3690

13:42:51

CHIX

307

120001U15

3.3690

13:42:57

CHIX

891

120001U1R

3.3680

13:43:34

XLON

1,516

1383005851527919

3.3670

13:43:34

XLON

1,769

1383005851527922

3.3680

13:46:32

CHIX

1,019

120001V0I

3.3680

13:46:32

XLON

971

1383005851528337

3.3670

13:46:32

XLON

969

1383005851528339

3.3680

13:46:32

BATE

1,131

20001ERX

3.3670

13:47:12

CHIX

278

120001V48

3.3670

13:47:34

CHIX

760

120001V60

3.3670

13:47:34

BATE

1,628

20001F0W

3.3660

13:48:07

XLON

985

1383005851528517

3.3660

13:49:15

CHIX

1,168

120001VIO

3.3650

13:49:15

XLON

1,778

1383005851528617

3.3660

13:49:15

BATE

1,043

20001FE6

3.3640

13:49:24

XLON

1,421

1383005851528644

3.3630

13:49:47

XLON

1,726

1383005851528713

3.3620

13:50:06

XLON

1,644

1383005851528769

3.3610

13:50:36

XLON

1,216

1383005851528866

3.3580

13:51:29

XLON

22

1383005851529033

3.3640

13:58:35

XLON

1,220

1383005851530214

3.3640

13:58:40

XLON

32

1383005851530230

3.3640

13:58:40

XLON

520

1383005851530231

3.3630

13:58:59

CHIX

467

120001XZQ

3.3630

13:58:59

CHIX

1,267

120001XZR

3.3630

13:58:59

XLON

747

1383005851530266

3.3630

13:58:59

XLON

1,019

1383005851530267

3.3620

13:59:21

CHIX

1,750

120001Y2L

3.3620

13:59:21

XLON

1

1383005851530327

3.3620

13:59:21

XLON

1,772

1383005851530328

3.3620

13:59:21

BATE

1,289

20001HI6

3.3610

14:00:22

CHIX

1,589

120001YD0

3.3610

14:00:22

XLON

1,707

1383005851530499

3.3610

14:00:22

BATE

1,308

20001HP5

3.3600

14:00:25

XLON

1,771

1383005851530515

3.3600

14:00:25

BATE

1,369

20001HPU

3.3600

14:01:24

CHIX

1,025

120001YNS

3.3600

14:01:24

XLON

22

1383005851530661

3.3600

14:01:24

XLON

1,692

1383005851530662

3.3600

14:01:24

BATE

1,328

20001HX3

3.3580

14:02:35

CHIX

1,771

120001YYR

3.3590

14:02:35

XLON

1,749

1383005851530865

3.3580

14:02:35

XLON

1,700

1383005851530873

3.3580

14:02:35

BATE

1,196

20001I5M

3.3570

14:02:43

XLON

1,776

1383005851530889

3.3570

14:05:08

XLON

1,285

1383005851531227

3.3600

14:07:06

CHIX

1,722

120002053

3.3600

14:07:06

XLON

1,727

1383005851531540

3.3590

14:13:42

CHIX

1,197

1200021IY

3.3590

14:13:42

XLON

868

1383005851532597

3.3590

14:13:42

XLON

22

1383005851532598

3.3590

14:13:42

XLON

837

1383005851532599

3.3590

14:13:42

BATE

1,287

20001K1G

3.3580

14:14:45

BATE

974

20001K8A

3.3580

14:15:36

CHIX

1,206

12000224E

3.3580

14:15:36

XLON

22

1383005851532946

3.3580

14:15:36

XLON

439

1383005851532947

3.3580

14:15:36

XLON

1,286

1383005851532948

3.3580

14:15:36

XLON

1,583

1383005851532949

3.3570

14:17:25

CHIX

1,058

1200022PP

3.3570

14:17:25

CHIX

297

1200022PQ

3.3570

14:17:25

XLON

1,713

1383005851533405

3.3580

14:17:25

XLON

985

1383005851533406

3.3580

14:17:25

XLON

430

1383005851533407

3.3580

14:17:25

XLON

589

1383005851533408

3.3580

14:17:25

XLON

221

1383005851533409

3.3570

14:19:00

XLON

237

1383005851533580

3.3570

14:19:00

XLON

514

1383005851533581

3.3570

14:19:02

XLON

237

1383005851533585

3.3570

14:19:03

XLON

1,330

1383005851533588

3.3560

14:19:36

CHIX

1,212

1200023BF

3.3550

14:19:36

CHIX

1,421

1200023BI

3.3540

14:19:36

CHIX

1,146

1200023BJ

3.3560

14:19:36

XLON

1,766

1383005851533659

3.3550

14:19:36

XLON

26

1383005851533661

3.3550

14:19:36

XLON

2

1383005851533662

3.3550

14:19:36

XLON

1,696

1383005851533663

3.3540

14:19:36

XLON

1,750

1383005851533666

3.3540

14:19:36

XLON

471

1383005851533667

3.3550

14:19:36

XLON

498

1383005851533668

3.3560

14:19:36

BATE

1,088

20001L41

3.3550

14:19:36

BATE

1,065

20001L42

3.3530

14:19:54

CHIX

926

1200023EN

3.3530

14:19:54

CHIX

417

1200023EO

3.3530

14:19:54

XLON

1,699

1383005851533721

3.3520

14:19:57

XLON

376

1383005851533772

3.3520

14:19:57

XLON

180

1383005851533773

3.3520

14:19:57

XLON

1,201

1383005851533774

3.3510

14:20:00

XLON

1,713

1383005851533790

3.3530

14:21:10

XLON

1,744

1383005851534045

3.3560

14:23:46

CHIX

1,342

1200024HC

3.3550

14:23:53

XLON

1,717

1383005851534406

3.3550

14:23:53

BATE

1,126

20001LWL

3.3570

14:25:06

CHIX

739

1200024T3

3.3570

14:25:06

CHIX

299

1200024T4

3.3570

14:25:06

XLON

1,721

1383005851534777

3.3570

14:25:06

XLON

57

1383005851534778

3.3570

14:25:28

XLON

22

1383005851534833

3.3570

14:25:28

XLON

22

1383005851534834

3.3570

14:25:28

XLON

1,728

1383005851534835

3.3560

14:26:21

CHIX

1,048

12000250S

3.3550

14:26:21

CHIX

1,018

12000250X

3.3560

14:26:21

XLON

1,706

1383005851534904

3.3550

14:26:21

XLON

1,744

1383005851534922

3.3540

14:26:21

XLON

1,760

1383005851534924

3.3560

14:26:21

BATE

1,064

20001MC1

3.3550

14:26:21

BATE

340

20001MC3

3.3550

14:26:21

BATE

786

20001MC4

3.3540

14:26:21

BATE

1,107

20001MC5

3.3530

14:27:50

XLON

1,234

1383005851535153

3.3530

14:27:59

XLON

474

1383005851535178

3.3520

14:27:59

XLON

1,565

1383005851535180

3.3530

14:27:59

BATE

1,011

20001MMO

3.3520

14:28:03

XLON

170

1383005851535224

3.3520

14:28:42

CHIX

1,652

1200025NW

3.3520

14:29:51

XLON

1,728

1383005851535718

3.3520

14:30:00

BATE

1,253

20001N8Q

3.3530

14:30:50

CHIX

956

12000275X

3.3530

14:30:50

XLON

1,780

1383005851537369

3.3530

14:30:51

CHIX

241

12000276Y

3.3520

14:30:51

XLON

1,125

1383005851537389

3.3530

14:30:54

CHIX

17

12000278A

3.3520

14:30:54

CHIX

1,314

12000278B

3.3530

14:31:48

CHIX

1,061

1200027RV

3.3530

14:31:48

CHIX

702

1200027RW

3.3520

14:32:22

XLON

621

1383005851538679

3.3520

14:32:22

BATE

1,163

20001OPV

3.3510

14:33:16

CHIX

1,058

1200028JP

3.3510

14:33:16

CHIX

682

1200028JQ

3.3510

14:33:16

XLON

1,778

1383005851539084

3.3520

14:33:16

XLON

243

1383005851539085

3.3520

14:33:16

XLON

428

1383005851539086

3.3520

14:33:16

XLON

319

1383005851539087

3.3520

14:33:16

XLON

72

1383005851539088

3.3520

14:33:16

XLON

985

1383005851539089

3.3610

14:35:46

XLON

1,760

1383005851540068

3.3610

14:35:46

XLON

772

1383005851540070

3.3620

14:37:08

CHIX

852

120002AR5

3.3620

14:37:18

CHIX

877

120002AWB

3.3620

14:37:18

XLON

1,751

1383005851540498

3.3610

14:37:49

CHIX

1,747

120002B64

3.3600

14:37:49

CHIX

1,058

120002B65

3.3600

14:37:49

CHIX

668

120002B66

3.3610

14:37:49

XLON

1,717

1383005851540651

3.3600

14:37:49

XLON

1,733

1383005851540652

3.3610

14:37:49

BATE

867

20001R42

3.3610

14:37:49

BATE

884

20001R43

3.3600

14:37:49

BATE

1,087

20001R44

3.3600

14:37:50

BATE

426

20001R4G

3.3590

14:38:04

CHIX

1,624

120002BB9

3.3590

14:38:04

XLON

1,737

1383005851540780

3.3590

14:38:10

BATE

23

20001RBE

3.3590

14:38:10

BATE

42

20001RBF

3.3590

14:38:10

BATE

22

20001RBG

3.3580

14:38:12

XLON

1,713

1383005851540863

3.3590

14:38:12

XLON

1,400

1383005851540864

3.3590

14:38:12

XLON

825

1383005851540865

3.3590

14:38:12

BATE

1,410

20001RCY

3.3580

14:38:12

BATE

1,147

20001RCZ

3.3660

14:40:03

XLON

1,356

1383005851541387

3.3660

14:40:03

XLON

381

1383005851541388

3.3660

14:40:04

CHIX

769

120002CA3

3.3660

14:40:04

CHIX

543

120002CA4

3.3650

14:40:05

CHIX

774

120002CAG

3.3650

14:40:05

XLON

1,755

1383005851541429

3.3640

14:40:10

XLON

1,754

1383005851541498

3.3630

14:40:10

XLON

830

1383005851541504

3.3690

14:40:37

XLON

265

1383005851541816

3.3730

14:41:04

XLON

268

1383005851541971

3.3750

14:41:23

CHIX

1,037

120002CW7

3.3760

14:41:23

XLON

1,777

1383005851542054

3.3750

14:41:23

XLON

1,775

1383005851542055

3.3750

14:41:23

XLON

985

1383005851542058

3.3760

14:41:23

XLON

985

1383005851542059

3.3760

14:41:23

XLON

255

1383005851542060

3.3740

14:41:28

XLON

1,751

1383005851542099

3.3740

14:41:28

BATE

1,140

20001SIS

3.3780

14:43:09

CHIX

1,286

120002DSW

3.3780

14:43:09

XLON

1,766

1383005851542991

3.3770

14:43:09

XLON

955

1383005851542998

3.3780

14:43:27

XLON

1,752

1383005851543429

3.3770

14:43:41

XLON

790

1383005851543574

3.3770

14:43:41

BATE

217

20001TC3

3.3770

14:44:21

XLON

1,778

1383005851544088

3.3770

14:44:21

BATE

890

20001TMN

3.3760

14:44:55

XLON

1,732

1383005851544397

3.3760

14:44:55

BATE

1,113

20001TYM

3.3750

14:45:25

CHIX

391

120002F8J

3.3750

14:45:25

CHIX

722

120002F8K

3.3740

14:45:25

CHIX

985

120002F8O

3.3750

14:45:25

XLON

1,749

1383005851544743

3.3740

14:45:25

XLON

1,734

1383005851544745

3.3750

14:45:25

BATE

212

20001U7J

3.3750

14:45:25

BATE

880

20001U7K

3.3740

14:45:25

BATE

1,074

20001U7M

3.3760

14:46:00

CHIX

582

120002FKB

3.3800

14:47:41

XLON

1,730

1383005851545653

3.3790

14:47:42

CHIX

1,283

120002GJF

3.3790

14:47:42

CHIX

114

120002GJG

3.3790

14:47:42

XLON

1,736

1383005851545660

3.3790

14:47:42

BATE

1,357

20001V2G

3.3780

14:48:28

CHIX

801

120002GUV

3.3780

14:48:28

BATE

1,373

20001VAD

3.3780

14:48:45

XLON

1,741

1383005851546087

3.3770

14:48:47

XLON

1,356

1383005851546091

3.3770

14:48:47

XLON

421

1383005851546092

3.3760

14:49:45

XLON

1,764

1383005851546340

3.3760

14:49:45

BATE

1,420

20001VR0

3.3760

14:50:45

XLON

333

1383005851546623

3.3760

14:50:45

XLON

636

1383005851546624

3.3750

14:52:39

CHIX

645

120002IQG

3.3760

14:52:39

XLON

1,751

1383005851547083

3.3760

14:52:39

XLON

985

1383005851547085

3.3760

14:52:39

XLON

488

1383005851547086

3.3760

14:52:39

BATE

970

20001WO0

3.3750

14:53:10

CHIX

560

120002J13

3.3750

14:53:10

XLON

1,761

1383005851547243

3.3750

14:53:10

XLON

1,761

1383005851547244

3.3750

14:53:10

XLON

483

1383005851547245

3.3740

14:53:12

CHIX

1,140

120002J3J

3.3740

14:53:12

XLON

1,755

1383005851547260

3.3730

14:53:25

CHIX

242

120002J78

3.3730

14:53:25

CHIX

1,366

120002J79

3.3720

14:53:25

CHIX

1,747

120002J7A

3.3730

14:53:25

XLON

1,732

1383005851547341

3.3720

14:53:25

XLON

1,745

1383005851547342

3.3710

14:53:25

XLON

1,769

1383005851547343

3.3690

14:54:17

CHIX

1,728

120002JKP

3.3700

14:54:17

XLON

22

1383005851547560

3.3700

14:54:17

XLON

228

1383005851547561

3.3700

14:54:17

XLON

995

1383005851547562

3.3700

14:54:17

XLON

530

1383005851547563

3.3690

14:54:17

XLON

1,768

1383005851547564

3.3720

14:55:21

XLON

731

1383005851547902

3.3730

14:55:25

XLON

1,766

1383005851547936

3.3720

14:56:01

XLON

980

1383005851548175

3.3710

14:56:13

CHIX

1,681

120002KG4

3.3710

14:56:13

XLON

1,713

1383005851548258

3.3700

14:56:13

XLON

1,763

1383005851548263

3.3700

14:56:13

BATE

1,719

20001XW5

3.3690

14:56:51

XLON

1,757

1383005851548487

3.3690

14:56:51

BATE

1,013

20001Y2Z

3.3680

14:57:21

XLON

1,771

1383005851548745

3.3670

14:58:06

XLON

1,748

1383005851549007

3.3670

14:58:06

BATE

1,209

20001YIE

3.3670

14:58:52

CHIX

1,328

120002LLU

3.3660

15:01:05

CHIX

1,313

120002MM8

3.3660

15:01:05

XLON

1,724

1383005851549736

3.3660

15:01:05

BATE

1,205

20001ZLZ

3.3650

15:01:07

CHIX

1,051

120002MMP

3.3650

15:01:07

XLON

1,764

1383005851549754

3.3650

15:01:07

BATE

1,295

20001ZMA

3.3660

15:03:04

CHIX

1,014

120002NKL

3.3710

15:03:30

XLON

1,755

1383005851550327

3.3700

15:03:55

CHIX

473

120002NZ3

3.3700

15:03:55

CHIX

565

120002NZ4

3.3700

15:03:55

XLON

1,721

1383005851550402

3.3690

15:03:57

CHIX

1,037

120002NZC

3.3690

15:03:57

XLON

1,478

1383005851550410

3.3690

15:03:57

XLON

236

1383005851550411

3.3690

15:03:57

BATE

46

200020M2

3.3690

15:03:57

BATE

998

200020M3

3.3680

15:04:07

CHIX

409

120002O2F

3.3680

15:04:07

XLON

1,714

1383005851550440

3.3680

15:04:07

BATE

1,039

200020OP

3.3670

15:04:09

XLON

1,091

1383005851550459

3.3670

15:04:09

XLON

666

1383005851550460

3.3670

15:04:09

BATE

1,037

200020P9

3.3710

15:05:34

XLON

1,579

1383005851550960

3.3710

15:05:44

XLON

154

1383005851551008

3.3700

15:05:45

XLON

1,708

1383005851551013

3.3710

15:06:34

XLON

905

1383005851551255

3.3710

15:06:34

XLON

816

1383005851551256

3.3710

15:07:45

CHIX

1,663

120002PID

3.3710

15:08:12

XLON

29

1383005851551611

3.3710

15:08:12

XLON

213

1383005851551612

3.3710

15:08:12

XLON

1,253

1383005851551613

3.3700

15:08:17

CHIX

1,058

120002PPT

3.3700

15:08:17

XLON

1,478

1383005851551628

3.3700

15:08:17

XLON

273

1383005851551629

3.3700

15:08:17

BATE

255

200021ZL

3.3700

15:08:17

BATE

961

200021ZM

3.3700

15:08:28

CHIX

22

120002PSP

3.3700

15:08:28

CHIX

48

120002PSQ

3.3690

15:08:28

CHIX

1,175

120002PSR

3.3690

15:08:28

XLON

1,719

1383005851551694

3.3690

15:08:28

BATE

1,226

2000221S

3.3680

15:08:44

CHIX

799

120002PWI

3.3680

15:08:44

XLON

1,710

1383005851551763

3.3680

15:08:44

BATE

255

2000225G

3.3670

15:09:12

XLON

1,742

1383005851551850

3.3680

15:09:12

BATE

985

2000229H

3.3670

15:09:12

BATE

1,205

2000229N

3.3660

15:09:19

CHIX

676

120002Q3E

3.3660

15:09:19

XLON

1,715

1383005851551887

3.3650

15:09:48

XLON

1,549

1383005851551980

3.3650

15:09:48

XLON

193

1383005851551981

3.3640

15:09:58

XLON

379

1383005851552031

3.3640

15:10:17

XLON

1,328

1383005851552108

3.3650

15:12:01

CHIX

1,175

120002R5P

3.3650

15:12:01

XLON

1,743

1383005851552494

3.3690

15:14:17

XLON

1,026

1383005851553097

3.3690

15:14:17

XLON

690

1383005851553098

3.3790

15:17:50

XLON

1,610

1383005851554190

3.3790

15:17:50

XLON

135

1383005851554191

3.3790

15:17:52

XLON

2,225

1383005851554195

3.3790

15:17:53

XLON

2,225

1383005851554196

3.3790

15:17:53

XLON

2,225

1383005851554197

3.3780

15:18:03

CHIX

1,760

120002TS4

3.3780

15:18:03

XLON

1,759

1383005851554227

3.3780

15:18:03

BATE

1,134

20002541

3.3780

15:18:03

BATE

607

20002542

3.3770

15:18:32

CHIX

1,723

120002TYB

3.3770

15:18:32

XLON

1,762

1383005851554329

3.3770

15:18:32

BATE

1,732

20002593

3.3760

15:20:00

CHIX

1,754

120002UI6

3.3760

15:20:00

XLON

1,759

1383005851554965

3.3760

15:20:00

XLON

29

1383005851554968

3.3770

15:20:00

XLON

956

1383005851554969

3.3760

15:20:00

BATE

1,712

200025PK

3.3770

15:20:45

XLON

1,083

1383005851555215

3.3770

15:21:09

XLON

629

1383005851555360

3.3760

15:21:51

CHIX

1,355

120002V9A

3.3760

15:21:51

XLON

1,753

1383005851555523

3.3750

15:21:51

XLON

1,716

1383005851555526

3.3750

15:21:52

CHIX

1,747

120002V9W

3.3750

15:21:52

BATE

1,733

2000269Q

3.3770

15:22:32

XLON

164

1383005851555772

3.3770

15:22:32

XLON

1,083

1383005851555774

3.3780

15:22:50

XLON

1,709

1383005851555920

3.3810

15:24:09

XLON

904

1383005851556389

3.3810

15:24:09

XLON

869

1383005851556390

3.3800

15:24:26

CHIX

232

120002WE8

3.3800

15:24:26

CHIX

1,362

120002WE9

3.3800

15:24:26

XLON

1,767

1383005851556594

3.3800

15:24:28

CHIX

120

120002WF5

3.3810

15:26:22

XLON

44

1383005851557205

3.3850

15:27:47

CHIX

1,759

120002XX5

3.3850

15:27:47

XLON

1,755

1383005851557643

3.3840

15:27:48

CHIX

265

120002XX7

3.3850

15:30:04

CHIX

1,744

120002YVJ

3.3860

15:30:04

XLON

1,730

1383005851558322

3.3850

15:30:04

XLON

1,739

1383005851558328

3.3850

15:30:04

XLON

487

1383005851558330

3.3850

15:30:04

BATE

1,377

200028XC

3.3850

15:30:04

BATE

390

200028XD

3.3860

15:30:32

CHIX

549

120002Z0H

3.3860

15:31:56

CHIX

603

120002ZM7

3.3860

15:32:05

XLON

1,420

1383005851558969

3.3860

15:32:05

XLON

805

1383005851558970

3.3860

15:32:05

XLON

290

1383005851558971

3.3850

15:32:06

CHIX

1,416

120002ZOQ

3.3850

15:32:06

XLON

1,752

1383005851558983

3.3850

15:32:08

BATE

7

200029JH

3.3850

15:32:08

BATE

776

200029JI

3.3850

15:32:08

BATE

790

200029JJ

3.3850

15:32:08

BATE

198

200029JK

3.3840

15:32:28

CHIX

1,449

120002ZV0

3.3830

15:32:28

CHIX

551

120002ZV2

3.3830

15:32:28

CHIX

584

120002ZV3

3.3840

15:32:28

XLON

1,725

1383005851559100

3.3830

15:32:28

XLON

1,771

1383005851559102

3.3830

15:32:28

XLON

1,095

1383005851559103

3.3830

15:32:28

XLON

387

1383005851559104

3.3840

15:32:28

BATE

1,764

200029NR

3.3830

15:32:28

BATE

1,749

200029NS

3.3840

15:32:32

XLON

85

1383005851559167

3.3830

15:32:32

XLON

22

1383005851559174

3.3830

15:32:34

XLON

1,691

1383005851559180

3.3830

15:33:32

XLON

1,420

1383005851559662

3.3830

15:33:32

XLON

805

1383005851559663

3.3820

15:33:33

XLON

1,726

1383005851559671

3.3820

15:33:33

BATE

1,763

20002A1G

3.3810

15:33:44

XLON

697

1383005851559736

3.3810

15:33:44

XLON

1,016

1383005851559737

3.3810

15:33:44

BATE

1,688

20002A3V

3.3800

15:33:49

CHIX

1,105

1200030JF

3.3800

15:33:49

XLON

1,748

1383005851559764

3.3800

15:33:49

BATE

1,090

20002A58

3.3820

15:35:48

XLON

1,706

1383005851560220

3.3820

15:37:12

XLON

478

1383005851560650

3.3820

15:37:12

XLON

1,095

1383005851560651

3.3820

15:37:12

XLON

88

1383005851560652

3.3810

15:37:18

CHIX

1,105

12000321R

3.3800

15:37:18

CHIX

1,003

12000321T

3.3800

15:37:18

CHIX

269

12000321U

3.3810

15:37:18

XLON

1,742

1383005851560661

3.3800

15:37:18

XLON

1,780

1383005851560664

3.3800

15:37:18

XLON

985

1383005851560665

3.3800

15:37:18

BATE

978

20002BDZ

3.3790

15:37:19

XLON

62

1383005851560668

3.3800

15:39:22

XLON

87

1383005851560999

3.3800

15:39:55

XLON

1,095

1383005851561123

3.3800

15:39:55

XLON

650

1383005851561124

3.3790

15:39:55

BATE

869

20002C06

3.3800

15:40:24

XLON

282

1383005851561200

3.3800

15:40:24

XLON

687

1383005851561201

3.3790

15:40:34

CHIX

396

12000334D

3.3800

15:40:34

XLON

1,232

1383005851561212

3.3790

15:41:17

CHIX

1,298

1200033EL

3.3780

15:41:17

CHIX

765

1200033ER

3.3790

15:41:17

XLON

1,699

1383005851561395

3.3790

15:41:17

XLON

1,369

1383005851561400

3.3790

15:41:17

XLON

1,142

1383005851561401

3.3790

15:41:17

BATE

185

20002CE6

3.3780

15:41:17

BATE

1,069

20002CE8

3.3780

15:41:31

XLON

636

1383005851561430

3.3780

15:41:43

CHIX

513

1200033N5

3.3780

15:41:43

XLON

52

1383005851561481

3.3780

15:41:43

XLON

1,034

1383005851561482

3.3810

15:42:30

CHIX

1,262

1200033ZG

3.3860

15:43:12

XLON

1,772

1383005851561754

3.3850

15:43:20

XLON

1,255

1383005851561805

3.3850

15:43:20

XLON

464

1383005851561806

3.3880

15:46:09

XLON

450

1383005851562237

3.3880

15:46:09

XLON

104

1383005851562238

3.3880

15:46:09

XLON

909

1383005851562239

3.3880

15:46:15

XLON

945

1383005851562265

3.3870

15:46:42

XLON

1,732

1383005851562326

3.3900

15:47:51

XLON

1,420

1383005851562542

3.3900

15:47:51

XLON

805

1383005851562543

3.3910

15:48:04

XLON

580

1383005851562606

3.3910

15:48:04

XLON

395

1383005851562607

3.3910

15:48:04

XLON

435

1383005851562608

3.3910

15:48:04

XLON

815

1383005851562609

3.3910

15:48:22

XLON

45

1383005851562682

3.3910

15:48:22

XLON

625

1383005851562683

3.3900

15:48:30

CHIX

1,765

1200036ID

3.3900

15:48:30

XLON

1,710

1383005851562737

3.3890

15:48:41

CHIX

22

1200036MK

3.3890

15:48:41

CHIX

1,494

1200036ML

3.3880

15:48:41

CHIX

1,211

1200036N7

3.3890

15:48:41

XLON

1,750

1383005851562788

3.3880

15:48:41

XLON

1,718

1383005851562789

3.3890

15:48:41

BATE

1,779

20002EPB

3.3880

15:48:41

BATE

1,762

20002EPI

3.3880

15:49:20

CHIX

458

1200036XU

3.3890

15:49:59

CHIX

1,125

12000376C

3.3890

15:49:59

XLON

1,712

1383005851563041

3.3910

15:52:12

CHIX

1,294

1200037YS

3.3910

15:52:12

XLON

1,800

1383005851563565

3.3910

15:52:12

XLON

44

1383005851563566

3.3910

15:52:56

XLON

1,369

1383005851563690

3.3910

15:52:59

XLON

1

1383005851563710

3.3910

15:52:59

XLON

968

1383005851563711

3.3920

15:53:08

XLON

359

1383005851563754

3.3920

15:53:08

XLON

292

1383005851563755

3.3920

15:53:08

XLON

215

1383005851563756

3.3920

15:53:08

XLON

323

1383005851563757

3.3920

15:53:08

XLON

49

1383005851563758

3.3910

15:53:08

XLON

1,758

1383005851563762

3.3920

15:55:00

CHIX

1,447

12000392D

3.3920

15:55:00

XLON

1,776

1383005851564068

3.3920

15:55:00

XLON

1,369

1383005851564072

3.3920

15:55:00

XLON

413

1383005851564073

3.3920

15:55:10

CHIX

415

12000396P

3.3920

15:55:10

CHIX

978

12000396Q

3.3920

15:55:10

XLON

1,482

1383005851564203

3.3920

15:55:10

XLON

231

1383005851564204

3.3920

15:55:10

BATE

1,621

20002GLW

3.3940

15:55:46

CHIX

1,136

1200039EE

3.3940

15:55:46

XLON

1,764

1383005851564353

3.3930

15:55:51

CHIX

1,113

1200039FV

3.3930

15:55:51

XLON

1,000

1383005851564363

3.3930

15:55:51

XLON

770

1383005851564364

3.3930

15:55:51

BATE

1,743

20002GSI

3.3920

15:55:58

XLON

959

1383005851564380

3.3950

15:57:22

XLON

50

1383005851564760

3.3950

15:57:50

XLON

1,309

1383005851564858

3.3950

15:57:50

XLON

415

1383005851564859

3.3950

15:58:02

XLON

830

1383005851564882

3.3950

15:58:02

XLON

59

1383005851564883

3.3950

15:58:02

XLON

361

1383005851564884

3.3950

15:58:24

CHIX

974

120003AFD

3.3950

15:58:32

XLON

1,232

1383005851564987

3.3940

15:58:46

CHIX

1,443

120003AJE

3.3940

15:58:46

XLON

1,767

1383005851565015

3.3930

15:58:46

XLON

1,756

1383005851565018

3.3940

15:58:46

BATE

1,723

20002HL9

3.3930

15:58:46

BATE

956

20002HLA

3.3930

15:58:54

BATE

807

20002HMU

3.3940

16:00:01

CHIX

1,350

120003AZO

3.3930

16:01:18

XLON

1,724

1383005851565838

3.3930

16:01:18

BATE

1,703

20002ICV

3.3940

16:01:21

XLON

109

1383005851565843

3.3950

16:02:32

XLON

1,369

1383005851566218

3.3950

16:02:56

XLON

1,369

1383005851566300

3.3950

16:02:56

XLON

650

1383005851566301

3.3950

16:02:56

XLON

1,100

1383005851566302

3.3950

16:02:56

XLON

1,125

1383005851566303

3.3950

16:02:57

XLON

244

1383005851566305

3.3940

16:03:16

CHIX

568

120003CDO

3.3940

16:03:16

CHIX

546

120003CDP

3.3940

16:03:16

XLON

1,779

1383005851566445

3.3940

16:03:56

XLON

1,369

1383005851566644

3.3940

16:04:17

XLON

1,369

1383005851566711

3.3940

16:04:17

XLON

106

1383005851566712

3.3930

16:04:23

CHIX

1,104

120003CPK

3.3930

16:04:23

XLON

1,760

1383005851566789

3.3940

16:04:23

XLON

1,369

1383005851566791

3.3940

16:04:23

XLON

650

1383005851566792

3.3940

16:04:23

XLON

206

1383005851566793

3.3930

16:04:23

BATE

1,736

20002J9V

3.3950

16:05:11

CHIX

177

120003D2C

3.3950

16:05:11

XLON

865

1383005851567000

3.3950

16:05:34

XLON

915

1383005851567078

3.3950

16:06:14

CHIX

1,198

120003DFE

3.3950

16:06:14

CHIX

99

120003DFG

3.3950

16:06:24

XLON

1,369

1383005851567274

3.3950

16:06:26

XLON

1,369

1383005851567277

3.3940

16:06:27

CHIX

1,358

120003DJU

3.3930

16:06:27

CHIX

1,396

120003DJY

3.3940

16:06:27

XLON

1,754

1383005851567301

3.3940

16:06:27

XLON

24

1383005851567302

3.3930

16:06:27

XLON

1,755

1383005851567303

3.3940

16:06:27

BATE

1,717

20002JZ0

3.3930

16:06:27

BATE

1,755

20002JZ5

3.3920

16:06:35

CHIX

1,212

120003DNF

3.3920

16:06:35

XLON

1,412

1383005851567382

3.3920

16:06:35

XLON

312

1383005851567383

3.3920

16:06:35

BATE

100

20002K1S

3.3910

16:06:40

XLON

1,729

1383005851567408

3.3910

16:06:40

BATE

1,702

20002K2D

3.3920

16:08:00

XLON

1,454

1383005851567728

3.3920

16:09:02

XLON

55

1383005851567928

3.3920

16:09:02

XLON

203

1383005851567929

3.3920

16:09:09

XLON

1,232

1383005851567948

3.3910

16:09:10

CHIX

1,518

120003EM2

3.3910

16:09:10

XLON

1,380

1383005851567992

3.3900

16:09:32

CHIX

1,027

120003ES5

3.3900

16:09:32

CHIX

68

120003ES6

3.3900

16:09:32

XLON

1,709

1383005851568075

3.3900

16:09:32

BATE

1,726

20002KZG

3.3890

16:10:02

XLON

1,709

1383005851568221

3.3890

16:10:02

BATE

1,773

20002L44

3.3900

16:11:23

CHIX

1,058

120003FGC

3.3900

16:11:23

XLON

995

1383005851568569

3.3900

16:11:23

XLON

735

1383005851568570

3.3900

16:11:23

XLON

280

1383005851568571

3.3900

16:11:23

XLON

59

1383005851568572

3.3920

16:11:46

XLON

832

1383005851568655

3.3920

16:11:46

XLON

537

1383005851568656

3.3920

16:11:46

XLON

303

1383005851568657

3.3920

16:11:46

XLON

48

1383005851568658

3.3920

16:11:46

XLON

1,100

1383005851568663

3.3920

16:12:00

XLON

990

1383005851568719

3.3920

16:12:02

XLON

990

1383005851568733

3.3920

16:12:22

XLON

461

1383005851568902

3.3920

16:12:22

XLON

60

1383005851568903

3.3920

16:12:28

XLON

410

1383005851568945

3.3910

16:12:36

CHIX

1,196

120003FZ5

3.3910

16:12:36

XLON

1,747

1383005851568979

3.3900

16:12:40

CHIX

1,240

120003G08

3.3900

16:12:40

XLON

1,747

1383005851568994

3.3900

16:12:40

BATE

1,743

20002LYG

3.3900

16:13:22

XLON

240

1383005851569217

3.3900

16:13:22

XLON

60

1383005851569218

3.3900

16:13:22

XLON

1,369

1383005851569219

3.3900

16:13:22

XLON

143

1383005851569220

3.3930

16:15:17

BATE

58

20002MX7

3.3930

16:15:17

BATE

268

20002MX8

3.3930

16:15:17

BATE

750

20002MX9

3.3920

16:15:24

CHIX

1,414

120003HA1

3.3920

16:15:24

CHIX

165

120003HA2

3.3920

16:15:24

XLON

1,772

1383005851570034

3.3920

16:15:50

XLON

26

1383005851570148

3.3920

16:15:50

XLON

1,728

1383005851570149

3.3920

16:15:50

XLON

1,400

1383005851570150

3.3920

16:15:50

XLON

825

1383005851570151

3.3920

16:15:50

XLON

544

1383005851570152

3.3920

16:15:50

XLON

1,369

1383005851570153

3.3920

16:15:50

XLON

312

1383005851570154

3.3910

16:15:51

CHIX

1,673

120003HJL

3.3900

16:15:51

CHIX

1,550

120003HJN

3.3920

16:15:51

XLON

129

1383005851570160

3.3920

16:15:51

XLON

840

1383005851570161

3.3910

16:15:51

XLON

1,734

1383005851570165

3.3900

16:15:51

XLON

1,721

1383005851570169

3.3910

16:15:51

BATE

1,296

20002N5W

3.3910

16:15:51

BATE

475

20002N5X

3.3910

16:15:51

BATE

514

20002N5Y

3.3900

16:15:51

BATE

1,700

20002N5Z

3.3910

16:16:49

BATE

1,730

20002NMO

3.3900

16:16:52

CHIX

1,128

120003I9R

3.3910

16:16:52

XLON

1,369

1383005851570583

3.3910

16:16:52

XLON

856

1383005851570584

3.3900

16:16:52

XLON

1,712

1383005851570585

3.3900

16:16:52

BATE

1,767

20002NO8

3.3890

16:17:00

CHIX

1,593

120003ICP

3.3890

16:17:00

XLON

1,058

1383005851570621

3.3890

16:17:00

XLON

694

1383005851570622

3.3890

16:17:00

BATE

1,775

20002NR4

3.3880

16:17:25

XLON

1,750

1383005851570859

3.3880

16:17:25

BATE

1,710

20002NYP

3.3900

16:19:29

CHIX

225

120003JST

3.3910

16:20:10

CHIX

124

120003K64

3.3910

16:20:10

CHIX

2,295

120003K65

3.3900

16:20:50

CHIX

1,191

120003KI8

3.3920

16:22:00

CHIX

557

120003L5K

3.3920

16:22:00

CHIX

682

120003L5L

3.3920

16:22:00

CHIX

559

120003L5O

3.3920

16:22:31

CHIX

1,831

120003LFA

3.3920

16:22:32

BATE

702

20002Q58

3.3920

16:22:44

XLON

650

1383005851572520

3.3920

16:22:44

XLON

1,369

1383005851572521

3.3920

16:22:44

XLON

1,369

1383005851572522

3.3920

16:22:44

BATE

107

20002Q8T

3.3920

16:22:45

XLON

1,369

1383005851572527

3.3920

16:22:45

XLON

856

1383005851572528

3.3920

16:22:45

XLON

1,100

1383005851572531

3.3920

16:22:45

BATE

184

20002Q8W

3.3920

16:22:45

BATE

3

20002Q8Y

3.3910

16:22:53

CHIX

1,698

120003LOE

3.3920

16:22:53

XLON

950

1383005851572556

3.3920

16:22:53

XLON

1,275

1383005851572557

3.3910

16:22:53

XLON

1,737

1383005851572558

3.3900

16:23:00

CHIX

1,728

120003LRL

3.3900

16:23:00

XLON

1,698

1383005851572613

3.3900

16:23:07

BATE

1,672

20002QGO

3.3900

16:23:11

XLON

1,369

1383005851572677

3.3900

16:23:11

XLON

88

1383005851572678

3.3900

16:23:22

XLON

568

1383005851572771

3.3900

16:23:22

XLON

1,369

1383005851572772

3.3900

16:23:22

XLON

288

1383005851572773

3.3900

16:23:22

XLON

1,369

1383005851572774

3.3900

16:23:22

XLON

650

1383005851572775

3.3900

16:23:22

XLON

206

1383005851572776

3.3890

16:23:22

XLON

1,764

1383005851572777

3.3890

16:23:22

BATE

77

20002QLQ

3.3890

16:23:22

BATE

1,582

20002QLR

3.3890

16:23:26

CHIX

969

120003M1P

3.3890

16:23:43

CHIX

172

120003M7E

3.3890

16:23:43

XLON

1,420

1383005851572935

3.3900

16:24:06

CHIX

1,550

120003MC5

3.3900

16:24:06

XLON

1,774

1383005851573023

3.3910

16:24:29

BATE

11

20002R0Y

3.3910

16:24:43

XLON

608

1383005851573197

3.3910

16:24:47

XLON

443

1383005851573210

3.3910

16:24:47

XLON

1,420

1383005851573211

3.3910

16:24:57

XLON

1,028

1383005851573246

3.3910

16:25:00

XLON

1,369

1383005851573254

3.3910

16:25:00

XLON

856

1383005851573255

3.3900

16:25:02

CHIX

1,058

120003MTB

3.3900

16:25:02

CHIX

395

120003MTC

3.3910

16:25:02

XLON

1,369

1383005851573268

3.3910

16:25:02

XLON

856

1383005851573269

3.3900

16:25:02

XLON

1,750

1383005851573270

3.3900

16:25:02

BATE

395

20002R9Z

3.3900

16:25:16

XLON

1,369

1383005851573321

3.3900

16:25:24

XLON

1,369

1383005851573395

3.3900

16:25:24

XLON

445

1383005851573396

3.3900

16:25:24

XLON

90

1383005851573397

3.3890

16:25:24

BATE

915

20002RH0

3.3890

16:25:36

CHIX

782

120003N92

3.3890

16:25:36

CHIX

245

120003N93

3.3880

16:25:36

CHIX

1,136

120003N97

3.3900

16:25:36

XLON

1,369

1383005851573520

3.3890

16:25:36

XLON

298

1383005851573523

3.3890

16:25:36

XLON

1,437

1383005851573524

3.3880

16:25:36

XLON

1,780

1383005851573531

3.3890

16:25:36

BATE

57

20002RLB

3.3890

16:25:36

BATE

41

20002RLC

3.3880

16:25:36

BATE

1,702

20002RLE

3.3890

16:25:50

XLON

1,369

1383005851573690

3.3890

16:25:50

XLON

21

1383005851573691

3.3890

16:26:03

XLON

267

1383005851573938

3.3890

16:26:10

XLON

234

1383005851574010

3.3880

16:26:17

CHIX

643

120003NS9

3.3880

16:26:17

CHIX

781

120003NSA

3.3880

16:26:17

XLON

58

1383005851574120

3.3890

16:26:17

XLON

1,369

1383005851574121

3.3890

16:26:17

XLON

798

1383005851574122

3.3880

16:26:17

XLON

1,741

1383005851574123

3.3880

16:26:17

XLON

1,100

1383005851574142

3.3880

16:26:17

XLON

1,125

1383005851574143

3.3880

16:26:17

BATE

316

20002RY0

3.3870

16:26:17

BATE

1,665

20002RYM

3.3880

16:26:18

XLON

58

1383005851574145

3.3880

16:26:18

XLON

1,369

1383005851574146

3.3880

16:26:18

XLON

19

1383005851574147

3.3880

16:26:29

CHIX

634

120003NXM

3.3880

16:26:29

CHIX

173

120003NXN

3.3890

16:26:50

XLON

1,767

1383005851574421

3.3890

16:27:02

CHIX

1,864

120003OBP

3.3890

16:27:04

XLON

1,369

1383005851574503

3.3890

16:27:04

XLON

84

1383005851574504

3.3890

16:27:09

CHIX

214

120003OER

3.3890

16:27:09

CHIX

362

120003OES

3.3890

16:27:09

CHIX

1,004

120003OET

3.3890

16:27:16

XLON

58

1383005851574636

3.3890

16:27:16

XLON

1,369

1383005851574637

3.3890

16:27:16

XLON

468

1383005851574638

3.3890

16:27:16

XLON

330

1383005851574639

3.3890

16:27:26

XLON

1,369

1383005851574690

3.3880

16:27:36

CHIX

1,220

120003OQ8

3.3890

16:27:36

XLON

1,712

1383005851574766

3.3880

16:27:36

XLON

1,710

1383005851574767

3.3880

16:27:36

XLON

1,712

1383005851574768

3.3880

16:27:36

XLON

513

1383005851574769

3.3880

16:27:36

XLON

1,772

1383005851574794

3.3880

16:27:36

XLON

453

1383005851574795

3.3880

16:27:37

XLON

71

1383005851574797

3.3880

16:27:37

XLON

1,737

1383005851574798

3.3880

16:27:37

XLON

73

1383005851574799

3.3880

16:27:38

XLON

1,712

1383005851574800

3.3880

16:27:43

XLON

356

1383005851574809

3.3880

16:27:49

XLON

413

1383005851574851

3.3880

16:27:49

XLON

1,712

1383005851574852

3.3880

16:27:52

XLON

120

1383005851574881

3.3880

16:27:52

XLON

1,712

1383005851574882

3.3880

16:27:52

XLON

393

1383005851574883

3.3870

16:27:53

BATE

251

20002STE

3.3870

16:27:55

BATE

255

20002SUQ

3.3870

16:27:55

BATE

791

20002SUR

3.3870

16:27:55

BATE

161

20002SUT

3.3860

16:28:05

CHIX

265

120003OZE

3.3860

16:28:05

CHIX

240

120003OZF

3.3860

16:28:05

CHIX

1,036

120003OZG

3.3860

16:28:05

XLON

1,285

1383005851574987

3.3860

16:28:05

BATE

281

20002SYG

3.3860

16:28:05

BATE

802

20002SYH

3.3850

16:28:11

CHIX

1,056

120003P1S

3.3850

16:28:11

XLON

788

1383005851575024

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPADELEKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,309.22
Change-93.12