Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Dec 2021 17:30

RNS Number : 6876W

Vodafone Group Plc

23 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 December 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,725,558
Highest price paid per share (pence):	113.58
Lowest price paid per share (pence):	112.72
Volume weighted average price paid per share (pence):	113.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,627,839,662 of its ordinary shares in treasury and has 27,189,788,206 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2021 Goldman Sachs (as principal) elected to purchase 5,725,558 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 December 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	113.11	5,725,558

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:28:48	XLON	5709	112.78	453437485491554
09:29:41	XLON	7104	112.82	453437485491638
09:29:46	XLON	3224	112.82	453437485491651
09:31:28	XLON	11055	112.84	453437485491890
09:31:28	XLON	1132	112.84	453437485491891
09:31:38	XLON	3727	112.84	453437485491899
09:32:53	XLON	1554	112.86	453437485491984
09:33:05	XLON	12482	112.82	453437485492024
09:33:05	XLON	3523	112.82	453437485492025
09:33:05	XLON	5272	112.82	453437485492042
09:33:05	XLON	2500	112.82	453437485492043
09:33:05	XLON	4139	112.82	453437485492044
09:34:17	XLON	313	112.72	453437485492205
09:34:17	XLON	4909	112.72	453437485492206
09:34:17	XLON	5034	112.72	453437485492207
09:34:17	XLON	2	112.72	453437485492208
09:35:23	XLON	7581	112.74	453437485492310
09:35:23	XLON	891	112.74	453437485492311
09:35:23	XLON	2104	112.72	453437485492308
09:35:23	XLON	3152	112.72	453437485492309
09:36:08	XLON	3000	112.72	453437485492343
09:36:08	XLON	5870	112.74	453437485492344
09:37:53	XLON	6738	112.78	453437485492461
09:38:00	XLON	936	112.82	453437485492472
09:38:05	XLON	3113	112.82	453437485492478
09:38:27	XLON	3000	112.8	453437485492490
09:39:08	XLON	1280	112.8	453437485492548
09:39:08	XLON	14536	112.8	453437485492549
09:39:08	XLON	189	112.8	453437485492550
09:41:08	XLON	3000	112.84	453437485492743
09:41:08	XLON	2028	112.84	453437485492744
09:41:12	XLON	16005	112.84	453437485492749
09:41:23	XLON	3200	112.84	453437485492752
09:41:32	XLON	1991	112.84	453437485492759
09:41:32	XLON	2228	112.84	453437485492760
09:41:37	XLON	3000	112.84	453437485492772
09:41:37	XLON	2654	112.84	453437485492773
09:43:18	XLON	5591	112.8	453437485492867
09:43:18	XLON	2718	112.8	453437485492868
09:43:53	XLON	3000	112.8	453437485492933
09:43:53	XLON	5912	112.8	453437485492934
09:43:53	XLON	4884	112.78	453437485492931
09:43:53	XLON	1429	112.78	453437485492932
09:43:58	XLON	10995	112.76	453437485492946
09:47:02	XLON	12168	112.8	453437485493218
09:47:02	XLON	3000	112.8	453437485493220
09:47:02	XLON	12279	112.8	453437485493221
09:47:15	XLON	3000	112.82	453437485493234
09:47:15	XLON	792	112.82	453437485493235
09:49:20	XLON	3000	112.86	453437485493396
09:50:08	XLON	7793	112.86	453437485493473
09:50:08	XLON	3000	112.86	453437485493474
09:50:14	XLON	3000	112.86	453437485493489
09:50:14	XLON	8213	112.86	453437485493490
09:50:21	XLON	836	112.86	453437485493495
09:50:21	XLON	3893	112.86	453437485493496
09:51:30	XLON	3000	112.86	453437485493541
09:51:30	XLON	1842	112.86	453437485493542
09:51:35	XLON	830	112.86	453437485493545
09:51:35	XLON	3000	112.86	453437485493546
09:51:40	XLON	6771	112.84	453437485493552
09:51:40	XLON	1121	112.84	453437485493553
09:53:18	XLON	5	112.84	453437485493676
09:53:18	XLON	10397	112.84	453437485493677
09:53:24	XLON	4130	112.86	453437485493703
09:55:38	XLON	7711	112.9	453437485493857
09:55:38	XLON	1359	112.9	453437485493858
09:55:48	XLON	4546	112.9	453437485493870
09:55:53	XLON	15691	112.86	453437485493892
09:55:53	XLON	314	112.86	453437485493893
09:56:16	XLON	5445	112.84	453437485493910
09:57:53	XLON	8519	112.8	453437485494001
09:57:53	XLON	4351	112.8	453437485494002
09:57:53	XLON	3000	112.8	453437485494003
09:58:37	XLON	4949	112.8	453437485494050
09:59:00	XLON	869	112.8	453437485494087
09:59:00	XLON	2636	112.8	453437485494088
09:59:05	XLON	1786	112.8	453437485494093
09:59:05	XLON	2156	112.8	453437485494094
09:59:05	XLON	3000	112.8	453437485494095
10:00:38	XLON	6681	112.84	453437485494262
10:01:29	XLON	2452	112.84	453437485494314
10:01:29	XLON	6302	112.84	453437485494315
10:01:38	XLON	2005	112.84	453437485494318
10:01:38	XLON	1585	112.84	453437485494319
10:02:26	XLON	3000	112.9	453437485494355
10:02:50	XLON	7693	112.88	453437485494405
10:02:50	XLON	3000	112.88	453437485494407
10:03:08	XLON	8063	112.88	453437485494435
10:03:08	XLON	383	112.88	453437485494436
10:03:14	XLON	496	112.86	453437485494451
10:03:14	XLON	4063	112.86	453437485494452
10:04:42	XLON	12303	112.88	453437485494591
10:04:44	XLON	4827	112.88	453437485494594
10:04:44	XLON	2831	112.88	453437485494595
10:04:49	XLON	2644	112.88	453437485494596
10:04:49	XLON	2124	112.88	453437485494597
10:05:03	XLON	876	112.88	453437485494605
10:05:03	XLON	2162	112.88	453437485494606
10:05:03	XLON	4116	112.88	453437485494607
10:05:58	XLON	1153	112.88	453437485494644
10:05:58	XLON	20	112.88	453437485494645
10:05:58	XLON	3000	112.88	453437485494646
10:05:58	XLON	946	112.88	453437485494647
10:06:24	XLON	4352	112.88	453437485494670
10:06:29	XLON	3000	112.88	453437485494676
10:06:29	XLON	6134	112.88	453437485494677
10:07:15	XLON	7885	112.88	453437485494712
10:07:15	XLON	2680	112.88	453437485494713
10:07:15	XLON	3000	112.88	453437485494714
10:08:33	XLON	1206	112.86	453437485494794
10:08:33	XLON	4662	112.86	453437485494795
10:08:33	XLON	2119	112.86	453437485494796
10:08:33	XLON	2489	112.86	453437485494797
10:08:38	XLON	1054	112.86	453437485494805
10:08:38	XLON	986	112.86	453437485494806
10:08:38	XLON	2800	112.86	453437485494807
10:08:38	XLON	2719	112.86	453437485494808
10:10:01	XLON	3852	112.86	453437485494934
10:10:02	XLON	1599	112.86	453437485494938
10:10:02	XLON	3100	112.86	453437485494939
10:10:02	XLON	3000	112.86	453437485494940
10:10:02	XLON	1672	112.86	453437485494941
10:10:02	XLON	529	112.86	453437485494942
10:11:33	XLON	3000	112.86	453437485495104
10:11:33	XLON	13005	112.86	453437485495105
10:11:51	XLON	1607	112.84	453437485495135
10:11:51	XLON	1644	112.84	453437485495136
10:12:38	XLON	2679	112.88	453437485495207
10:12:38	XLON	3892	112.88	453437485495208
10:12:38	XLON	6169	112.88	453437485495209
10:14:07	XLON	5904	112.86	453437485495327
10:14:07	XLON	3300	112.86	453437485495328
10:14:07	XLON	2168	112.86	453437485495329
10:14:07	XLON	3000	112.86	453437485495330
10:14:07	XLON	558	112.86	453437485495331
10:14:12	XLON	2643	112.86	453437485495338
10:14:12	XLON	760	112.86	453437485495339
10:15:49	XLON	3000	112.88	453437485495485
10:15:49	XLON	1530	112.88	453437485495486
10:15:49	XLON	2621	112.88	453437485495487
10:15:53	XLON	2357	112.88	453437485495502
10:15:53	XLON	3000	112.88	453437485495503
10:15:53	XLON	2051	112.88	453437485495504
10:15:53	XLON	821	112.88	453437485495505
10:16:06	XLON	16005	112.84	453437485495534
10:17:26	XLON	5956	112.92	453437485495618
10:17:26	XLON	3200	112.92	453437485495619
10:17:26	XLON	2339	112.92	453437485495620
10:17:26	XLON	3252	112.92	453437485495621
10:17:26	XLON	1200	112.92	453437485495622
10:17:26	XLON	436	112.92	453437485495623
10:20:07	XLON	13913	112.84	453437485495797
10:20:07	XLON	16005	112.86	453437485495794
10:21:03	XLON	6	112.84	453437485495829
10:21:03	XLON	2509	112.84	453437485495830
10:21:03	XLON	2939	112.84	453437485495831
10:21:08	XLON	1159	112.84	453437485495843
10:21:08	XLON	2052	112.84	453437485495844
10:21:08	XLON	9292	112.84	453437485495845
10:22:34	XLON	1159	112.82	453437485495948
10:22:34	XLON	295	112.82	453437485495949
10:22:34	XLON	3000	112.82	453437485495950
10:22:34	XLON	73	112.82	453437485495951
10:22:34	XLON	3313	112.82	453437485495952
10:22:39	XLON	8070	112.8	453437485495954
10:22:39	XLON	2907	112.8	453437485495955
10:24:08	XLON	2358	112.76	453437485496035
10:24:08	XLON	3000	112.76	453437485496036
10:25:59	XLON	1107	112.8	453437485496126
10:25:59	XLON	2576	112.8	453437485496127
10:27:23	XLON	7922	112.82	453437485496225
10:28:28	XLON	1089	112.82	453437485496335
10:28:28	XLON	2868	112.82	453437485496336
10:28:38	XLON	6164	112.82	453437485496345
10:28:43	XLON	869	112.82	453437485496349
10:28:43	XLON	3000	112.82	453437485496350
10:28:43	XLON	2138	112.82	453437485496351
10:28:48	XLON	3000	112.82	453437485496356
10:28:48	XLON	869	112.82	453437485496357
10:28:48	XLON	1991	112.82	453437485496358
10:28:53	XLON	3000	112.82	453437485496359
10:28:53	XLON	2654	112.82	453437485496360
10:28:53	XLON	1366	112.82	453437485496361
10:30:23	XLON	2698	112.76	453437485496474
10:30:23	XLON	115	112.76	453437485496475
10:30:28	XLON	2206	112.76	453437485496502
10:30:28	XLON	4688	112.76	453437485496503
10:30:28	XLON	3000	112.76	453437485496504
10:30:34	XLON	4715	112.76	453437485496505
10:30:53	XLON	1212	112.76	453437485496531
10:30:53	XLON	6870	112.76	453437485496532
10:30:53	XLON	1169	112.76	453437485496533
10:31:08	XLON	899	112.76	453437485496548
10:31:08	XLON	700	112.76	453437485496549
10:31:08	XLON	4674	112.76	453437485496550
10:32:11	XLON	12205	112.82	453437485496627
10:34:16	XLON	16005	112.82	453437485496739
10:34:23	XLON	7970	112.82	453437485496750
10:34:23	XLON	2526	112.82	453437485496751
10:34:28	XLON	3000	112.8	453437485496769
10:34:28	XLON	2655	112.8	453437485496770
10:35:41	XLON	4473	112.82	453437485496837
10:35:41	XLON	1635	112.82	453437485496838
10:36:08	XLON	2425	112.86	453437485496855
10:36:08	XLON	2417	112.86	453437485496856
10:36:08	XLON	4900	112.86	453437485496857
10:38:00	XLON	15964	112.88	453437485496969
10:38:00	XLON	16005	112.88	453437485496973
10:40:33	XLON	4505	112.88	453437485497136
10:40:33	XLON	3000	112.88	453437485497137
10:40:39	XLON	1991	112.9	453437485497143
10:40:39	XLON	3130	112.9	453437485497144
10:40:39	XLON	3000	112.9	453437485497145
10:40:46	XLON	14307	112.88	453437485497177
10:41:00	XLON	3000	112.86	453437485497219
10:41:00	XLON	1634	112.86	453437485497220
10:42:09	XLON	5156	112.84	453437485497360
10:42:09	XLON	1557	112.84	453437485497361
10:42:09	XLON	2725	112.84	453437485497362
10:43:50	XLON	3948	112.86	453437485497463
10:44:53	XLON	7264	112.86	453437485497583
10:44:53	XLON	1478	112.86	453437485497584
10:44:58	XLON	2684	112.86	453437485497601
10:44:58	XLON	869	112.86	453437485497602
10:45:06	XLON	3788	112.84	453437485497610
10:45:06	XLON	2196	112.86	453437485497614
10:45:06	XLON	2763	112.86	453437485497615
10:45:11	XLON	237	112.86	453437485497631
10:45:11	XLON	6939	112.86	453437485497632
10:45:16	XLON	6823	112.86	453437485497633
10:46:56	XLON	49	112.82	453437485497743
10:46:56	XLON	2958	112.82	453437485497744
10:46:56	XLON	9500	112.82	453437485497745
10:46:56	XLON	554	112.82	453437485497746
10:48:23	XLON	11423	112.8	453437485497879
10:48:23	XLON	4582	112.8	453437485497880
10:48:23	XLON	3000	112.8	453437485497882
10:49:08	XLON	7648	112.8	453437485497916
10:49:40	XLON	4648	112.8	453437485497946
10:49:40	XLON	2800	112.8	453437485497947
10:50:23	XLON	6967	112.8	453437485497971
10:50:23	XLON	3300	112.8	453437485497972
10:50:29	XLON	2624	112.8	453437485497980
10:50:29	XLON	3000	112.8	453437485497981
10:52:08	XLON	13977	112.8	453437485498093
10:52:58	XLON	6963	112.8	453437485498155
10:53:03	XLON	7260	112.8	453437485498156
10:53:03	XLON	869	112.8	453437485498157
10:53:03	XLON	966	112.8	453437485498158
10:53:03	XLON	3354	112.78	453437485498160
10:54:20	XLON	1563	112.74	453437485498284
10:54:20	XLON	3100	112.74	453437485498285
10:55:33	XLON	1443	112.74	453437485498339
10:55:33	XLON	1369	112.74	453437485498340
10:55:33	XLON	3000	112.74	453437485498341
10:55:53	XLON	1991	112.74	453437485498380
10:55:53	XLON	3313	112.74	453437485498381
10:55:53	XLON	1315	112.74	453437485498382
10:57:30	XLON	756	112.74	453437485498461
10:57:59	XLON	383	112.74	453437485498483
10:57:59	XLON	14866	112.74	453437485498484
10:59:09	XLON	3400	112.74	453437485498553
10:59:09	XLON	2800	112.74	453437485498554
10:59:09	XLON	3000	112.74	453437485498555
10:59:09	XLON	4528	112.74	453437485498550
10:59:09	XLON	8348	112.74	453437485498551
10:59:09	XLON	3129	112.74	453437485498552
10:59:14	XLON	2608	112.74	453437485498575
10:59:14	XLON	716	112.74	453437485498576
10:59:14	XLON	3122	112.74	453437485498577
10:59:26	XLON	15953	112.72	453437485498642
11:01:45	XLON	7386	112.78	453437485498958
11:01:45	XLON	4339	112.78	453437485498959
11:03:08	XLON	7428	112.8	453437485499184
11:04:04	XLON	1077	112.82	453437485499262
11:04:04	XLON	13851	112.82	453437485499263
11:04:04	XLON	1077	112.82	453437485499264
11:04:55	XLON	27	112.82	453437485499329
11:05:00	XLON	2598	112.82	453437485499339
11:05:00	XLON	3000	112.82	453437485499340
11:05:11	XLON	3500	112.8	453437485499387
11:05:32	XLON	15540	112.82	453437485499438
11:07:08	XLON	1	112.8	453437485499618
11:07:08	XLON	3000	112.8	453437485499619
11:07:08	XLON	2666	112.8	453437485499620
11:07:08	XLON	6500	112.8	453437485499615
11:07:08	XLON	9500	112.8	453437485499616
11:08:28	XLON	10333	112.8	453437485499856
11:09:25	XLON	6253	112.8	453437485499894
11:09:38	XLON	3000	112.8	453437485499902
11:09:38	XLON	1482	112.8	453437485499903
11:09:45	XLON	5	112.8	453437485499907
11:09:45	XLON	4784	112.8	453437485499908
11:10:23	XLON	3676	112.78	453437485499951
11:12:08	XLON	7762	112.84	453437485500059
11:12:42	XLON	16005	112.88	453437485500114
11:12:59	XLON	3252	112.9	453437485500140
11:12:59	XLON	1991	112.9	453437485500141
11:12:59	XLON	1412	112.9	453437485500142
11:14:38	XLON	3000	112.86	453437485500350
11:14:38	XLON	6746	112.88	453437485500351
11:14:44	XLON	1597	112.88	453437485500353
11:14:44	XLON	2358	112.88	453437485500354
11:16:44	XLON	3000	112.94	453437485500503
11:16:44	XLON	646	112.94	453437485500504
11:16:49	XLON	7635	112.96	453437485500507
11:16:49	XLON	1852	112.96	453437485500508
11:17:00	XLON	1148	112.96	453437485500515
11:17:00	XLON	2610	112.96	453437485500516
11:17:06	XLON	2135	112.96	453437485500520
11:17:06	XLON	2370	112.96	453437485500521
11:17:53	XLON	3313	112.96	453437485500555
11:17:53	XLON	166	112.96	453437485500556
11:18:10	XLON	3191	112.96	453437485500576
11:18:15	XLON	1480	112.96	453437485500580
11:18:15	XLON	2309	112.96	453437485500581
11:18:23	XLON	1451	112.96	453437485500582
11:18:23	XLON	2486	112.96	453437485500583
11:18:40	XLON	1497	112.94	453437485500611
11:18:40	XLON	869	112.94	453437485500612
11:18:40	XLON	749	112.94	453437485500613
11:19:02	XLON	937	112.94	453437485500637
11:19:02	XLON	4513	112.94	453437485500638
11:20:38	XLON	4097	113	453437485500839
11:20:38	XLON	11908	113	453437485500840
11:22:08	XLON	7117	113	453437485500951
11:22:08	XLON	2954	113	453437485500952
11:22:13	XLON	1562	113	453437485500958
11:22:13	XLON	2149	113	453437485500959
11:23:24	XLON	7583	113.16	453437485501054
11:24:11	XLON	14744	113.22	453437485501131
11:25:02	XLON	10609	113.2	453437485501254
11:25:02	XLON	5113	113.2	453437485501255
11:25:38	XLON	614	113.16	453437485501340
11:25:38	XLON	2977	113.16	453437485501341
11:26:53	XLON	7	113.16	453437485501422
11:26:53	XLON	3000	113.16	453437485501423
11:26:53	XLON	2376	113.16	453437485501424
11:26:58	XLON	3000	113.16	453437485501428
11:27:11	XLON	6	113.16	453437485501439
11:27:11	XLON	4732	113.16	453437485501440
11:27:11	XLON	1802	113.16	453437485501441
11:28:25	XLON	1262	113.16	453437485501536
11:28:25	XLON	1062	113.16	453437485501537
11:34:59	XLON	7074	113.22	453437485502006
11:34:59	XLON	8931	113.22	453437485502007
11:35:27	XLON	3000	113.24	453437485502057
11:35:27	XLON	3	113.24	453437485502058
11:35:27	XLON	1513	113.24	453437485502059
11:36:08	XLON	1344	113.24	453437485502089
11:36:08	XLON	3000	113.24	453437485502090
11:36:23	XLON	7389	113.24	453437485502106
11:36:23	XLON	145	113.24	453437485502107
11:37:58	XLON	4177	113.24	453437485502215
11:38:03	XLON	423	113.24	453437485502217
11:38:03	XLON	3000	113.24	453437485502218
11:38:03	XLON	2468	113.24	453437485502219
11:38:08	XLON	2019	113.24	453437485502222
11:38:08	XLON	2609	113.24	453437485502223
11:38:50	XLON	8762	113.28	453437485502272
11:38:50	XLON	7243	113.28	453437485502273
11:38:53	XLON	16005	113.28	453437485502279
11:39:20	XLON	12344	113.28	453437485502312
11:40:38	XLON	6638	113.28	453437485502382
11:40:43	XLON	117	113.28	453437485502389
11:40:43	XLON	4565	113.28	453437485502390
11:41:36	XLON	3800	113.28	453437485502460
11:41:36	XLON	3000	113.28	453437485502461
11:41:36	XLON	9205	113.28	453437485502462
11:41:48	XLON	2651	113.28	453437485502466
11:41:55	XLON	2168	113.28	453437485502467
11:41:55	XLON	4993	113.28	453437485502468
11:42:38	XLON	3000	113.28	453437485502496
11:42:38	XLON	11574	113.28	453437485502497
11:42:38	XLON	10794	113.28	453437485502488
11:42:58	XLON	3000	113.28	453437485502514
11:42:58	XLON	756	113.28	453437485502515
11:44:53	XLON	6490	113.18	453437485502655
11:45:10	XLON	3810	113.2	453437485502686
11:45:18	XLON	663	113.2	453437485502693
11:45:18	XLON	3000	113.2	453437485502694
11:46:15	XLON	1200	113.16	453437485502759
11:46:15	XLON	2595	113.16	453437485502760
11:46:15	XLON	190	113.16	453437485502761
11:46:29	XLON	2122	113.16	453437485502775
11:46:29	XLON	1200	113.16	453437485502776
11:46:29	XLON	166	113.16	453437485502777
11:46:52	XLON	3130	113.16	453437485502786
11:46:57	XLON	2280	113.16	453437485502799
11:46:57	XLON	869	113.16	453437485502800
11:47:04	XLON	3343	113.16	453437485502804
11:47:04	XLON	1456	113.16	453437485502805
11:47:55	XLON	2435	113.14	453437485502868
11:47:55	XLON	7499	113.14	453437485502869
11:47:55	XLON	3000	113.14	453437485502870
11:47:55	XLON	506	113.14	453437485502871
11:49:53	XLON	1862	113.14	453437485502985
11:50:18	XLON	23	113.14	453437485503004
11:50:18	XLON	2624	113.14	453437485503005
11:50:18	XLON	3000	113.14	453437485503006
11:50:53	XLON	2529	113.14	453437485503048
11:50:53	XLON	7914	113.14	453437485503049
11:51:23	XLON	3200	113.16	453437485503085
11:51:23	XLON	3000	113.16	453437485503086
11:51:46	XLON	5186	113.16	453437485503107
11:51:46	XLON	2285	113.16	453437485503108
11:53:21	XLON	840	113.14	453437485503301
11:53:21	XLON	7564	113.14	453437485503302
11:53:21	XLON	325	113.14	453437485503303
11:53:21	XLON	4725	113.14	453437485503304
11:53:26	XLON	2205	113.14	453437485503312
11:53:26	XLON	2354	113.14	453437485503313
11:55:08	XLON	8192	113.12	453437485503422
11:55:08	XLON	40	113.12	453437485503423
11:57:04	XLON	1638	113.1	453437485503607
11:57:05	XLON	1098	113.08	453437485503610
11:57:05	XLON	14907	113.08	453437485503611
11:57:06	XLON	16005	113.06	453437485503615
11:57:06	XLON	4232	113.06	453437485503617
11:57:06	XLON	3463	113.06	453437485503618
11:59:22	XLON	2058	112.96	453437485503767
11:59:22	XLON	10477	112.96	453437485503768
11:59:54	XLON	6	112.96	453437485503849
11:59:54	XLON	6480	112.96	453437485503850
12:00:53	XLON	2226	112.96	453437485503949
12:00:53	XLON	6182	112.96	453437485503950
12:00:53	XLON	1099	112.96	453437485503951
12:00:53	XLON	7251	112.98	453437485503952
12:00:53	XLON	1710	112.98	453437485503953
12:03:02	XLON	3800	112.96	453437485504053
12:03:54	XLON	11371	112.96	453437485504099
12:03:54	XLON	4634	112.96	453437485504100
12:04:23	XLON	51	112.94	453437485504165
12:04:23	XLON	3000	112.94	453437485504166
12:04:28	XLON	6	112.94	453437485504181
12:04:28	XLON	3091	112.94	453437485504182
12:04:50	XLON	508	112.92	453437485504255
12:05:53	XLON	2757	112.92	453437485504372
12:05:53	XLON	3000	112.92	453437485504373
12:07:08	XLON	4	112.94	453437485504509
12:07:08	XLON	3000	112.94	453437485504510
12:07:17	XLON	6731	112.92	453437485504535
12:07:17	XLON	2468	112.94	453437485504540
12:07:17	XLON	2362	112.94	453437485504541
12:07:23	XLON	4859	112.9	453437485504557
12:07:32	XLON	11146	112.9	453437485504610
12:07:53	XLON	6746	112.9	453437485504654
12:07:53	XLON	986	112.9	453437485504655
12:09:48	XLON	486	112.88	453437485504776
12:09:48	XLON	9500	112.88	453437485504777
12:09:48	XLON	6019	112.88	453437485504778
12:09:53	XLON	869	112.86	453437485504803
12:09:53	XLON	869	112.86	453437485504804
12:09:53	XLON	1858	112.86	453437485504805
12:10:58	XLON	3757	112.86	453437485504842
12:10:58	XLON	920	112.86	453437485504843
12:13:15	XLON	16005	112.88	453437485504983
12:13:17	XLON	3288	112.9	453437485504989
12:13:17	XLON	4555	112.9	453437485504990
12:13:17	XLON	2146	112.9	453437485504991
12:14:08	XLON	4008	112.9	453437485505025
12:14:08	XLON	11997	112.9	453437485505026
12:17:04	XLON	5199	112.94	453437485505226
12:17:04	XLON	1849	112.94	453437485505227
12:17:04	XLON	378	112.94	453437485505228
12:17:31	XLON	2515	112.92	453437485505255
12:18:04	XLON	16005	112.92	453437485505266
12:19:55	XLON	5935	112.9	453437485505477
12:19:55	XLON	3000	112.9	453437485505478
12:19:55	XLON	3400	112.9	453437485505479
12:19:55	XLON	3670	112.9	453437485505480
12:20:01	XLON	2038	112.88	453437485505494
12:20:42	XLON	2280	112.88	453437485505547
12:20:42	XLON	3000	112.88	453437485505548
12:21:00	XLON	4823	112.86	453437485505582
12:22:36	XLON	7985	112.88	453437485505745
12:23:04	XLON	7987	112.88	453437485505781
12:23:04	XLON	8991	112.88	453437485505782
12:23:04	XLON	2960	112.88	453437485505783
12:24:53	XLON	298	112.9	453437485505914
12:24:53	XLON	7932	112.9	453437485505915
12:24:53	XLON	3000	112.9	453437485505916
12:28:00	XLON	1129	112.92	453437485506116
12:28:00	XLON	14876	112.92	453437485506117
12:28:00	XLON	2421	112.92	453437485506122
12:28:00	XLON	2156	112.92	453437485506123
12:29:51	XLON	16005	112.94	453437485506250
12:30:04	XLON	14226	112.92	453437485506268
12:32:08	XLON	4278	112.9	453437485506414
12:32:08	XLON	7150	112.9	453437485506415
12:32:08	XLON	1978	112.9	453437485506416
12:32:08	XLON	1450	112.9	453437485506417
12:32:08	XLON	3000	112.9	453437485506418
12:34:50	XLON	25	112.88	453437485506634
12:34:50	XLON	3000	112.88	453437485506635
12:35:08	XLON	7177	112.86	453437485506647
12:35:15	XLON	1217	112.86	453437485506652
12:35:15	XLON	4474	112.86	453437485506653
12:36:08	XLON	2167	112.86	453437485506703
12:36:29	XLON	10091	112.84	453437485506726
12:39:56	XLON	1239	112.86	453437485506982
12:39:56	XLON	3507	112.86	453437485506983
12:39:56	XLON	1294	112.86	453437485506986
12:39:56	XLON	2319	112.86	453437485506987
12:40:05	XLON	3400	112.86	453437485506989
12:40:05	XLON	3000	112.86	453437485506990
12:40:05	XLON	1893	112.86	453437485506991
12:40:05	XLON	7646	112.86	453437485506988
12:40:23	XLON	7788	112.86	453437485506999
12:40:48	XLON	16005	112.84	453437485507030
12:41:08	XLON	6000	112.86	453437485507055
12:41:08	XLON	85	112.86	453437485507056
12:43:56	XLON	2022	112.88	453437485507233
12:45:11	XLON	4511	112.9	453437485507325
12:45:11	XLON	3000	112.9	453437485507326
12:45:40	XLON	8494	112.9	453437485507363
12:46:39	XLON	964	112.9	453437485507421
12:46:39	XLON	108	112.9	453437485507422
12:47:30	XLON	7760	112.92	453437485507488
12:47:53	XLON	2234	112.92	453437485507517
12:48:08	XLON	7506	112.92	453437485507532
12:48:08	XLON	24	112.92	453437485507533
12:52:38	XLON	4709	112.96	453437485507768
12:52:38	XLON	1981	112.96	453437485507769
12:52:43	XLON	2243	112.96	453437485507774
12:52:43	XLON	116	112.96	453437485507775
12:52:43	XLON	3504	112.96	453437485507776
12:54:13	XLON	3000	112.96	453437485507847
12:54:18	XLON	3797	112.96	453437485507861
12:54:23	XLON	563	112.96	453437485507862
12:54:23	XLON	7602	112.96	453437485507863
12:54:28	XLON	4343	112.96	453437485507867
12:56:43	XLON	2386	113.02	453437485507957
12:56:43	XLON	5501	113.02	453437485507958
12:56:43	XLON	8118	113.02	453437485507959
12:57:23	XLON	8170	113.02	453437485507980
12:57:23	XLON	1908	113.02	453437485507981
12:57:43	XLON	16005	113	453437485508001
12:57:53	XLON	3830	113.02	453437485508055
12:58:23	XLON	696	113.02	453437485508073
12:58:23	XLON	7174	113.02	453437485508074
12:59:52	XLON	3200	113.02	453437485508154
12:59:52	XLON	2250	113.02	453437485508155
13:00:44	XLON	8062	113.02	453437485508190
13:01:04	XLON	2493	113.02	453437485508228
13:01:38	XLON	8182	113.02	453437485508264
13:01:38	XLON	1487	113.02	453437485508265
13:01:57	XLON	3049	113.04	453437485508287
13:04:43	XLON	1200	113.04	453437485508523
13:04:43	XLON	3000	113.04	453437485508524
13:04:43	XLON	2571	113.04	453437485508525
13:04:53	XLON	2434	113.04	453437485508538
13:04:53	XLON	7516	113.04	453437485508539
13:04:59	XLON	4	113.04	453437485508542
13:04:59	XLON	6277	113.04	453437485508543
13:05:05	XLON	39	113.04	453437485508550
13:05:05	XLON	7586	113.04	453437485508551
13:05:51	XLON	4942	113.04	453437485508615
13:07:23	XLON	3000	113.06	453437485508754
13:07:38	XLON	7	113.06	453437485508768
13:07:38	XLON	3000	113.06	453437485508769
13:07:38	XLON	6313	113.06	453437485508770
13:08:00	XLON	600	113.06	453437485508799
13:08:00	XLON	3000	113.06	453437485508800
13:08:23	XLON	6389	113.06	453437485508812
13:08:35	XLON	16005	113.04	453437485508822
13:08:35	XLON	1985	113.06	453437485508824
13:08:35	XLON	869	113.06	453437485508825
13:08:35	XLON	3000	113.06	453437485508826
13:08:35	XLON	88	113.06	453437485508827
13:08:40	XLON	1112	113.06	453437485508832
13:08:40	XLON	2654	113.06	453437485508833
13:08:40	XLON	3000	113.06	453437485508834
13:08:40	XLON	2052	113.06	453437485508835
13:09:23	XLON	6757	113.04	453437485508867
13:09:29	XLON	1173	113.04	453437485508870
13:10:38	XLON	6738	113.04	453437485508920
13:12:15	XLON	200	113.04	453437485508996
13:12:15	XLON	4803	113.04	453437485508997
13:12:19	XLON	6334	113.04	453437485509001
13:13:08	XLON	2137	113.04	453437485509054
13:13:23	XLON	7928	113.04	453437485509073
13:14:01	XLON	4498	113.04	453437485509113
13:14:05	XLON	16005	113.02	453437485509129
13:14:39	XLON	50	113	453437485509165
13:14:39	XLON	3000	113	453437485509166
13:14:39	XLON	153	113	453437485509167
13:15:06	XLON	371	113	453437485509201
13:15:06	XLON	7671	113	453437485509202
13:15:31	XLON	1300	113	453437485509214
13:15:31	XLON	3831	113	453437485509215
13:15:38	XLON	976	113	453437485509218
13:15:38	XLON	2980	113	453437485509219
13:16:53	XLON	1906	113	453437485509319
13:16:53	XLON	7045	113	453437485509320
13:17:34	XLON	4453	113	453437485509406
13:20:13	XLON	186	113	453437485509518
13:20:13	XLON	4	113	453437485509519
13:20:13	XLON	1718	113	453437485509520
13:20:13	XLON	6192	113	453437485509521
13:20:18	XLON	3815	113	453437485509522
13:20:47	XLON	11917	112.98	453437485509555
13:20:47	XLON	1504	112.98	453437485509556
13:20:47	XLON	2584	112.98	453437485509557
13:22:30	XLON	4963	112.98	453437485509643
13:26:37	XLON	4094	113	453437485509872
13:28:04	XLON	10322	113	453437485509904
13:28:04	XLON	5683	113	453437485509905
13:31:49	XLON	16005	113	453437485510169
13:31:51	XLON	706	113	453437485510171
13:31:51	XLON	1344	113	453437485510172
13:31:56	XLON	13955	113	453437485510174
13:33:03	XLON	4471	113.02	453437485510266
13:33:10	XLON	240	113.02	453437485510281
13:33:10	XLON	2624	113.02	453437485510282
13:33:10	XLON	4944	113.02	453437485510283
13:33:10	XLON	3000	113.02	453437485510284
13:34:30	XLON	2000	113.04	453437485510401
13:34:30	XLON	729	113.04	453437485510402
13:34:30	XLON	4747	113.04	453437485510403
13:34:30	XLON	3997	113.04	453437485510404
13:34:30	XLON	4808	113.04	453437485510405
13:34:30	XLON	2654	113.04	453437485510406
13:34:30	XLON	4645	113.04	453437485510407
13:34:30	XLON	1845	113.04	453437485510408
13:34:30	XLON	1200	113.04	453437485510409
13:35:13	XLON	16005	113.08	453437485510452
13:35:13	XLON	3400	113.06	453437485510455
13:35:13	XLON	170	113.06	453437485510456
13:35:23	XLON	19116	113.06	453437485510467
13:35:23	XLON	1264	113.06	453437485510468
13:35:28	XLON	4613	113.06	453437485510470
13:35:28	XLON	2336	113.06	453437485510471
13:35:28	XLON	2925	113.06	453437485510472
13:35:33	XLON	75	113.06	453437485510475
13:35:33	XLON	17029	113.06	453437485510476
13:35:39	XLON	16812	113.04	453437485510478
13:37:09	XLON	31	113.08	453437485510586
13:37:09	XLON	2003	113.08	453437485510587
13:37:09	XLON	2606	113.08	453437485510588
13:37:14	XLON	630	113.08	453437485510603
13:37:14	XLON	5387	113.08	453437485510604
13:37:14	XLON	1789	113.08	453437485510605
13:37:38	XLON	25	113.08	453437485510641
13:37:38	XLON	3850	113.08	453437485510642
13:37:53	XLON	7550	113.08	453437485510655
13:38:16	XLON	4368	113.08	453437485510677
13:38:41	XLON	29	113.08	453437485510701
13:39:27	XLON	4832	113.08	453437485510739
13:39:27	XLON	2565	113.08	453437485510740
13:40:08	XLON	1960	113.08	453437485510794
13:40:08	XLON	6993	113.08	453437485510795
13:40:08	XLON	2045	113.08	453437485510796
13:40:22	XLON	14409	113.06	453437485510811
13:41:34	XLON	4356	113.04	453437485510859
13:41:53	XLON	76	113.04	453437485510881
13:41:53	XLON	7891	113.04	453437485510882
13:42:28	XLON	1917	113.02	453437485510924
13:42:28	XLON	1683	113.02	453437485510925
13:42:28	XLON	2385	113.02	453437485510927
13:42:28	XLON	3000	113.02	453437485510928
13:42:54	XLON	2600	113.02	453437485510964
13:42:54	XLON	1447	113.02	453437485510965
13:42:59	XLON	1866	113.02	453437485510974
13:42:59	XLON	2615	113.02	453437485510975
13:45:00	XLON	2899	113.08	453437485511108
13:45:00	XLON	2604	113.08	453437485511109
13:45:05	XLON	3511	113.08	453437485511112
13:45:05	XLON	2646	113.08	453437485511113
13:46:10	XLON	2297	113.1	453437485511161
13:46:10	XLON	5054	113.1	453437485511162
13:46:10	XLON	1962	113.1	453437485511163
13:46:10	XLON	2525	113.1	453437485511164
13:46:15	XLON	2150	113.1	453437485511181
13:46:15	XLON	2908	113.1	453437485511182
13:46:23	XLON	7018	113.1	453437485511187
13:47:41	XLON	3400	113.08	453437485511264
13:47:41	XLON	3000	113.08	453437485511265
13:47:41	XLON	9605	113.08	453437485511266
13:47:46	XLON	4478	113.08	453437485511269
13:47:53	XLON	707	113.08	453437485511280
13:47:53	XLON	56	113.08	453437485511281
13:47:53	XLON	8004	113.08	453437485511282
13:49:58	XLON	3000	113.08	453437485511433
13:49:58	XLON	2056	113.08	453437485511434
13:50:03	XLON	494	113.08	453437485511442
13:50:03	XLON	2205	113.08	453437485511443
13:50:03	XLON	4765	113.08	453437485511444
13:50:08	XLON	267	113.08	453437485511445
13:50:08	XLON	2086	113.08	453437485511446
13:50:08	XLON	4996	113.08	453437485511447
13:50:08	XLON	3218	113.08	453437485511448
13:50:13	XLON	1378	113.08	453437485511451
13:50:13	XLON	7131	113.08	453437485511452
13:50:53	XLON	3933	113.08	453437485511503
13:51:08	XLON	5295	113.08	453437485511523
13:51:23	XLON	51	113.08	453437485511535
13:51:23	XLON	6977	113.08	453437485511536
13:51:23	XLON	3000	113.08	453437485511537
13:54:25	XLON	813	113.12	453437485511712
13:54:25	XLON	5744	113.12	453437485511713
13:54:25	XLON	2528	113.12	453437485511714
13:54:54	XLON	3035	113.12	453437485511723
13:54:54	XLON	1438	113.12	453437485511724
13:55:37	XLON	16005	113.18	453437485511797
13:57:38	XLON	3067	113.2	453437485511931
13:57:38	XLON	2024	113.2	453437485511932
13:57:38	XLON	2916	113.2	453437485511933
13:57:53	XLON	6585	113.2	453437485511953
13:57:58	XLON	1818	113.2	453437485511958
13:57:58	XLON	3000	113.2	453437485511959
13:58:38	XLON	6054	113.2	453437485511993
13:59:09	XLON	16005	113.22	453437485512051
13:59:58	XLON	4405	113.22	453437485512100
14:00:07	XLON	190	113.22	453437485512133
14:00:07	XLON	2666	113.22	453437485512134
14:00:07	XLON	3000	113.22	453437485512135
14:00:51	XLON	10387	113.22	453437485512242
14:00:51	XLON	2687	113.22	453437485512243
14:01:29	XLON	1	113.22	453437485512296
14:01:29	XLON	118	113.22	453437485512297
14:01:29	XLON	5336	113.22	453437485512298
14:02:23	XLON	7572	113.24	453437485512360
14:02:23	XLON	1326	113.24	453437485512361
14:02:33	XLON	228	113.24	453437485512367
14:02:33	XLON	3000	113.24	453437485512368
14:02:33	XLON	5660	113.24	453437485512369
14:02:33	XLON	3287	113.24	453437485512370
14:04:13	XLON	213	113.3	453437485512511
14:04:13	XLON	7	113.3	453437485512512
14:04:13	XLON	325	113.3	453437485512513
14:04:13	XLON	612	113.3	453437485512514
14:04:13	XLON	2104	113.3	453437485512515
14:04:13	XLON	1753	113.3	453437485512516
14:04:13	XLON	1356	113.3	453437485512517
14:04:13	XLON	2752	113.3	453437485512518
14:04:16	XLON	11897	113.3	453437485512522
14:05:05	XLON	15317	113.34	453437485512593
14:05:05	XLON	688	113.34	453437485512594
14:05:08	XLON	3000	113.34	453437485512614
14:05:08	XLON	5521	113.34	453437485512615
14:05:25	XLON	1783	113.34	453437485512639
14:05:53	XLON	24	113.34	453437485512654
14:05:53	XLON	7827	113.34	453437485512655
14:05:53	XLON	757	113.34	453437485512656
14:06:06	XLON	5839	113.34	453437485512679
14:06:06	XLON	1341	113.34	453437485512680
14:06:06	XLON	553	113.34	453437485512681
14:06:06	XLON	3200	113.34	453437485512682
14:06:06	XLON	3320	113.34	453437485512683
14:07:30	XLON	77	113.34	453437485512736
14:07:38	XLON	6211	113.34	453437485512745
14:08:23	XLON	27	113.34	453437485512786
14:08:23	XLON	2475	113.34	453437485512787
14:08:23	XLON	6501	113.34	453437485512788
14:08:28	XLON	1941	113.34	453437485512797
14:08:28	XLON	1265	113.34	453437485512798
14:08:57	XLON	759	113.34	453437485512822
14:08:57	XLON	1543	113.34	453437485512823
14:08:57	XLON	2192	113.34	453437485512824
14:12:18	XLON	3000	113.38	453437485513046
14:12:18	XLON	2753	113.38	453437485513047
14:12:18	XLON	2584	113.38	453437485513048
14:12:18	XLON	97	113.38	453437485513049
14:13:29	XLON	16005	113.36	453437485513139
14:14:23	XLON	7847	113.4	453437485513203
14:15:38	XLON	3227	113.46	453437485513283
14:15:38	XLON	2129	113.46	453437485513284
14:15:43	XLON	3313	113.46	453437485513289
14:15:43	XLON	2186	113.46	453437485513290
14:15:43	XLON	2275	113.46	453437485513291
14:15:53	XLON	725	113.46	453437485513331
14:15:53	XLON	5374	113.46	453437485513332
14:16:09	XLON	3000	113.46	453437485513339
14:16:09	XLON	795	113.46	453437485513340
14:17:00	XLON	23	113.46	453437485513384
14:17:00	XLON	522	113.46	453437485513385
14:17:08	XLON	7064	113.44	453437485513410
14:17:14	XLON	2642	113.44	453437485513416
14:17:14	XLON	2679	113.44	453437485513417
14:17:32	XLON	2161	113.44	453437485513434
14:17:32	XLON	4984	113.44	453437485513435
14:18:40	XLON	9730	113.42	453437485513513
14:18:40	XLON	6275	113.42	453437485513514
14:19:23	XLON	9176	113.4	453437485513538
14:19:23	XLON	6829	113.4	453437485513539
14:19:23	XLON	3222	113.42	453437485513541
14:19:23	XLON	3000	113.42	453437485513542
14:19:23	XLON	5874	113.42	453437485513543
14:19:23	XLON	1200	113.42	453437485513544
14:19:23	XLON	369	113.42	453437485513545
14:19:23	XLON	172	113.42	453437485513546
14:19:27	XLON	1677	113.38	453437485513547
14:19:27	XLON	14328	113.38	453437485513548
14:19:42	XLON	7827	113.38	453437485513565
14:19:42	XLON	3000	113.38	453437485513566
14:19:42	XLON	2551	113.38	453437485513567
14:19:47	XLON	2091	113.38	453437485513586
14:19:47	XLON	2420	113.38	453437485513587
14:20:56	XLON	2226	113.32	453437485513706
14:20:56	XLON	2407	113.32	453437485513707
14:21:03	XLON	2056	113.32	453437485513709
14:21:03	XLON	7099	113.32	453437485513710
14:22:22	XLON	3242	113.36	453437485513805
14:22:22	XLON	3000	113.36	453437485513806
14:22:22	XLON	8941	113.36	453437485513807
14:24:14	XLON	5	113.36	453437485513938
14:24:14	XLON	2463	113.36	453437485513939
14:24:14	XLON	3852	113.36	453437485513940
14:24:23	XLON	739	113.36	453437485513952
14:24:23	XLON	2014	113.36	453437485513953
14:24:23	XLON	7557	113.36	453437485513954
14:24:23	XLON	1638	113.36	453437485513955
14:24:39	XLON	2019	113.34	453437485513993
14:24:39	XLON	3000	113.34	453437485513994
14:24:48	XLON	2905	113.34	453437485513996
14:24:48	XLON	2424	113.34	453437485513997
14:24:59	XLON	4432	113.34	453437485514005
14:25:32	XLON	21	113.3	453437485514071
14:25:32	XLON	4788	113.3	453437485514072
14:25:32	XLON	66	113.3	453437485514073
14:25:38	XLON	10278	113.32	453437485514080
14:26:38	XLON	3000	113.28	453437485514119
14:26:38	XLON	1803	113.28	453437485514120
14:26:43	XLON	687	113.28	453437485514130
14:26:43	XLON	23	113.28	453437485514131
14:26:43	XLON	3000	113.28	453437485514132
14:26:48	XLON	20	113.28	453437485514140
14:26:48	XLON	2036	113.28	453437485514141
14:26:48	XLON	2849	113.28	453437485514142
14:26:57	XLON	641	113.26	453437485514164
14:26:57	XLON	4465	113.26	453437485514165
14:28:00	XLON	10808	113.28	453437485514267
14:28:00	XLON	5197	113.28	453437485514268
14:28:00	XLON	3000	113.28	453437485514275
14:28:00	XLON	10213	113.28	453437485514276
14:28:28	XLON	16005	113.28	453437485514329
14:28:47	XLON	3004	113.26	453437485514379
14:28:47	XLON	467	113.26	453437485514380
14:29:24	XLON	2640	113.22	453437485514427
14:29:24	XLON	1310	113.22	453437485514428
14:29:24	XLON	8763	113.22	453437485514429
14:29:57	XLON	6964	113.16	453437485514490
14:29:57	XLON	3000	113.16	453437485514491
14:29:57	XLON	1188	113.16	453437485514492
14:29:57	XLON	2430	113.16	453437485514493
14:30:07	XLON	3415	113.06	453437485514617
14:30:27	XLON	9500	113.06	453437485514770
14:30:27	XLON	6505	113.06	453437485514771
14:31:21	XLON	135	113.1	453437485514958
14:31:21	XLON	5280	113.1	453437485514959
14:31:21	XLON	3000	113.1	453437485514960
14:31:29	XLON	3000	113.1	453437485514979
14:31:41	XLON	3000	113.24	453437485515080
14:31:46	XLON	16005	113.2	453437485515095
14:31:46	XLON	500	113.2	453437485515100
14:31:46	XLON	3000	113.2	453437485515101
14:31:46	XLON	3115	113.2	453437485515102
14:32:16	XLON	3000	113.22	453437485515212
14:32:25	XLON	7033	113.2	453437485515234
14:33:00	XLON	3400	113.2	453437485515340
14:33:14	XLON	3458	113.22	453437485515424
14:33:18	XLON	16005	113.22	453437485515434
14:33:24	XLON	3029	113.24	453437485515443
14:33:24	XLON	2468	113.24	453437485515444
14:33:36	XLON	1518	113.22	453437485515467
14:33:36	XLON	2136	113.22	453437485515468
14:34:45	XLON	16005	113.26	453437485515655
14:34:53	XLON	118	113.26	453437485515659
14:34:53	XLON	1776	113.26	453437485515660
14:34:53	XLON	6851	113.26	453437485515661
14:35:21	XLON	3200	113.26	453437485515765
14:35:29	XLON	3000	113.34	453437485515807
14:35:57	XLON	16005	113.28	453437485515865
14:36:00	XLON	2169	113.3	453437485515886
14:36:27	XLON	10944	113.32	453437485515957
14:36:27	XLON	1600	113.32	453437485515958
14:36:27	XLON	2220	113.32	453437485515959
14:36:59	XLON	3400	113.32	453437485516002
14:36:59	XLON	3400	113.32	453437485516003
14:36:59	XLON	3000	113.32	453437485516004
14:37:47	XLON	11453	113.34	453437485516139
14:37:47	XLON	4552	113.34	453437485516140
14:38:38	XLON	48	113.34	453437485516250
14:38:38	XLON	2593	113.34	453437485516251
14:38:43	XLON	28	113.32	453437485516262
14:38:43	XLON	3000	113.32	453437485516263
14:38:43	XLON	2504	113.32	453437485516264
14:38:43	XLON	3120	113.32	453437485516265
14:38:48	XLON	1438	113.32	453437485516269
14:38:48	XLON	2048	113.32	453437485516270
14:38:51	XLON	3920	113.3	453437485516273
14:38:56	XLON	12085	113.3	453437485516280
14:39:00	XLON	14689	113.28	453437485516300
14:39:00	XLON	1316	113.28	453437485516301
14:39:00	XLON	3000	113.3	453437485516303
14:39:00	XLON	2057	113.3	453437485516304
14:39:08	XLON	630	113.3	453437485516340
14:39:08	XLON	1737	113.3	453437485516341
14:39:08	XLON	7007	113.3	453437485516342
14:39:40	XLON	16005	113.3	453437485516425
14:39:40	XLON	10630	113.28	453437485516430
14:39:40	XLON	3000	113.3	453437485516431
14:39:40	XLON	2375	113.3	453437485516432
14:39:50	XLON	6805	113.28	453437485516449
14:39:50	XLON	1895	113.28	453437485516450
14:40:53	XLON	3000	113.28	453437485516700
14:41:19	XLON	3	113.34	453437485516835
14:41:31	XLON	9223	113.32	453437485516863
14:41:31	XLON	6782	113.32	453437485516864
14:42:11	XLON	3000	113.38	453437485517001
14:42:11	XLON	1789	113.38	453437485517002
14:42:16	XLON	3000	113.38	453437485517007
14:42:16	XLON	1627	113.38	453437485517008
14:42:16	XLON	4200	113.38	453437485517009
14:42:21	XLON	3000	113.38	453437485517027
14:42:21	XLON	814	113.38	453437485517028
14:42:26	XLON	345	113.38	453437485517041
14:42:26	XLON	3000	113.38	453437485517042
14:42:28	XLON	16005	113.36	453437485517044
14:42:51	XLON	3400	113.44	453437485517131
14:42:51	XLON	12605	113.44	453437485517132
14:43:07	XLON	16005	113.52	453437485517205
14:43:11	XLON	8494	113.5	453437485517218
14:43:38	XLON	869	113.48	453437485517289
14:43:38	XLON	14939	113.48	453437485517290
14:43:59	XLON	6500	113.42	453437485517351
14:43:59	XLON	4654	113.42	453437485517352
14:44:08	XLON	284	113.44	453437485517387
14:44:08	XLON	4831	113.44	453437485517388
14:44:14	XLON	364	113.4	453437485517416
14:45:00	XLON	2590	113.38	453437485517494
14:45:00	XLON	2129	113.38	453437485517495
14:45:00	XLON	2467	113.38	453437485517496
14:45:00	XLON	3000	113.38	453437485517497
14:45:05	XLON	2119	113.38	453437485517501
14:45:05	XLON	2017	113.38	453437485517502
14:45:05	XLON	2365	113.38	453437485517503
14:45:05	XLON	1839	113.38	453437485517504
14:45:59	XLON	16005	113.54	453437485517667
14:45:59	XLON	13000	113.52	453437485517679
14:46:12	XLON	869	113.52	453437485517721
14:46:12	XLON	2548	113.52	453437485517722
14:46:17	XLON	2084	113.52	453437485517756
14:46:17	XLON	3000	113.52	453437485517757
14:46:17	XLON	795	113.52	453437485517758
14:46:23	XLON	5721	113.52	453437485517800
14:46:45	XLON	1374	113.58	453437485517876
14:47:09	XLON	15330	113.54	453437485517933
14:47:21	XLON	3000	113.52	453437485517971
14:47:21	XLON	1079	113.52	453437485517972
14:47:23	XLON	12248	113.48	453437485517974
14:47:54	XLON	16005	113.44	453437485518073
14:48:38	XLON	3000	113.38	453437485518227
14:48:38	XLON	2933	113.38	453437485518228
14:48:38	XLON	9784	113.38	453437485518229
14:51:03	XLON	3000	113.44	453437485518506
14:51:03	XLON	4744	113.44	453437485518507
14:51:04	XLON	8261	113.44	453437485518514
14:51:37	XLON	1796	113.44	453437485518566
14:51:37	XLON	3000	113.44	453437485518567
14:51:37	XLON	1741	113.44	453437485518568
14:51:39	XLON	16005	113.42	453437485518573
14:51:39	XLON	3000	113.42	453437485518577
14:51:39	XLON	13005	113.42	453437485518578
14:51:53	XLON	1467	113.38	453437485518610
14:51:53	XLON	2151	113.38	453437485518611
14:51:53	XLON	2105	113.38	453437485518612
14:51:53	XLON	3116	113.38	453437485518613
14:51:53	XLON	5699	113.38	453437485518614
14:51:53	XLON	1467	113.38	453437485518615
14:51:53	XLON	7966	113.4	453437485518616
14:51:53	XLON	3000	113.4	453437485518617
14:51:53	XLON	6031	113.4	453437485518618
14:51:53	XLON	414	113.4	453437485518619
14:52:00	XLON	348	113.4	453437485518641
14:52:00	XLON	5309	113.4	453437485518642
14:52:00	XLON	869	113.4	453437485518643
14:52:00	XLON	500	113.4	453437485518644
14:52:00	XLON	3000	113.4	453437485518645
14:52:00	XLON	815	113.4	453437485518646
14:52:36	XLON	2063	113.38	453437485518690
14:52:36	XLON	2010	113.38	453437485518691
14:52:36	XLON	8109	113.38	453437485518692
14:52:36	XLON	2378	113.38	453437485518693
14:53:31	XLON	14795	113.38	453437485518826
14:53:31	XLON	3400	113.38	453437485518829
14:53:31	XLON	2695	113.38	453437485518830
14:54:00	XLON	4890	113.38	453437485518898
14:54:14	XLON	4639	113.38	453437485518934
14:55:25	XLON	3230	113.42	453437485519104
14:55:25	XLON	1737	113.42	453437485519105
14:55:30	XLON	394	113.42	453437485519106
14:55:30	XLON	3000	113.42	453437485519107
14:56:18	XLON	399	113.44	453437485519240
14:56:18	XLON	3100	113.44	453437485519241
14:56:18	XLON	6185	113.44	453437485519242
14:56:18	XLON	1200	113.44	453437485519243
14:56:18	XLON	3000	113.44	453437485519244
14:56:18	XLON	490	113.44	453437485519245
14:56:21	XLON	4281	113.4	453437485519251
14:56:21	XLON	7442	113.4	453437485519252
14:56:21	XLON	7686	113.4	453437485519255
14:56:21	XLON	4282	113.4	453437485519254
14:58:03	XLON	16005	113.42	453437485519444
14:58:04	XLON	16005	113.42	453437485519465
14:58:08	XLON	500	113.42	453437485519468
14:58:08	XLON	3000	113.42	453437485519469
14:58:08	XLON	7946	113.42	453437485519470
14:58:08	XLON	553	113.42	453437485519471
14:58:08	XLON	869	113.42	453437485519472
14:58:13	XLON	4630	113.42	453437485519491
14:58:13	XLON	1418	113.42	453437485519492
14:58:13	XLON	452	113.42	453437485519493
14:58:13	XLON	3000	113.42	453437485519494
14:58:18	XLON	2863	113.42	453437485519507
14:58:18	XLON	1709	113.42	453437485519508
14:58:23	XLON	5832	113.42	453437485519516
14:58:38	XLON	55	113.42	453437485519551
14:58:38	XLON	3573	113.42	453437485519552
14:58:44	XLON	1485	113.42	453437485519559
14:58:44	XLON	3000	113.42	453437485519560
14:58:58	XLON	4587	113.42	453437485519585
14:59:38	XLON	4162	113.42	453437485519709
14:59:57	XLON	3400	113.42	453437485519805
15:00:02	XLON	7	113.42	453437485519836
15:00:02	XLON	2582	113.42	453437485519837
15:00:02	XLON	2200	113.42	453437485519838
15:00:08	XLON	2111	113.42	453437485519877
15:00:08	XLON	7746	113.42	453437485519878
15:00:18	XLON	4977	113.42	453437485519899
15:00:23	XLON	4132	113.42	453437485519902
15:00:30	XLON	4929	113.42	453437485519929
15:00:36	XLON	3200	113.38	453437485519944
15:00:36	XLON	12805	113.38	453437485519945
15:00:40	XLON	501	113.38	453437485519958
15:00:40	XLON	2769	113.38	453437485519959
15:01:06	XLON	2363	113.32	453437485520041
15:01:06	XLON	2584	113.32	453437485520042
15:01:11	XLON	2113	113.32	453437485520072
15:01:11	XLON	6687	113.32	453437485520073
15:01:40	XLON	6843	113.28	453437485520129
15:01:40	XLON	3396	113.28	453437485520130
15:01:48	XLON	984	113.28	453437485520166
15:01:48	XLON	3000	113.28	453437485520167
15:01:53	XLON	3900	113.28	453437485520181
15:02:22	XLON	5041	113.26	453437485520249
15:02:38	XLON	7454	113.26	453437485520262
15:02:44	XLON	16005	113.24	453437485520271
15:03:33	XLON	65	113.26	453437485520421
15:03:33	XLON	3000	113.26	453437485520422
15:03:33	XLON	2459	113.26	453437485520423
15:03:33	XLON	2107	113.26	453437485520424
15:03:39	XLON	3050	113.28	453437485520453
15:03:39	XLON	5423	113.28	453437485520454
15:04:25	XLON	7822	113.26	453437485520571
15:04:25	XLON	7585	113.26	453437485520572
15:04:25	XLON	598	113.26	453437485520573
15:04:35	XLON	6063	113.26	453437485520601
15:04:35	XLON	4425	113.26	453437485520602
15:04:35	XLON	1200	113.26	453437485520603
15:04:35	XLON	1857	113.26	453437485520604
15:04:40	XLON	5533	113.26	453437485520615
15:05:24	XLON	2272	113.24	453437485520749
15:05:24	XLON	10760	113.24	453437485520750
15:06:18	XLON	2026	113.34	453437485520817
15:06:18	XLON	4307	113.34	453437485520818
15:06:21	XLON	9598	113.3	453437485520823
15:06:21	XLON	15936	113.3	453437485520821
15:06:21	XLON	69	113.3	453437485520822
15:06:55	XLON	7090	113.3	453437485520849
15:07:38	XLON	7282	113.32	453437485520936
15:07:43	XLON	7376	113.3	453437485520941
15:07:43	XLON	8629	113.3	453437485520942
15:07:55	XLON	3853	113.3	453437485520961
15:09:29	XLON	1996	113.24	453437485521194
15:09:29	XLON	1310	113.24	453437485521195
15:09:29	XLON	2852	113.24	453437485521196
15:09:29	XLON	9847	113.24	453437485521197
15:09:29	XLON	1153	113.24	453437485521199
15:09:29	XLON	528	113.24	453437485521200
15:09:39	XLON	14324	113.24	453437485521209
15:09:39	XLON	3000	113.24	453437485521210
15:09:39	XLON	675	113.24	453437485521211
15:09:53	XLON	6701	113.24	453437485521237
15:09:59	XLON	6599	113.24	453437485521241
15:10:14	XLON	3000	113.28	453437485521275
15:10:14	XLON	57	113.28	453437485521276
15:10:14	XLON	2061	113.28	453437485521277
15:10:14	XLON	3215	113.28	453437485521278
15:10:19	XLON	3000	113.28	453437485521300
15:10:19	XLON	2153	113.28	453437485521301
15:10:19	XLON	1733	113.28	453437485521302
15:11:43	XLON	2650	113.26	453437485521418
15:11:43	XLON	3625	113.26	453437485521419
15:11:43	XLON	1635	113.26	453437485521420
15:11:43	XLON	8095	113.26	453437485521421
15:11:43	XLON	1470	113.26	453437485521426
15:11:43	XLON	3300	113.26	453437485521427
15:11:43	XLON	361	113.26	453437485521428
15:11:54	XLON	3200	113.26	453437485521442
15:12:19	XLON	12805	113.26	453437485521471
15:12:19	XLON	2660	113.26	453437485521473
15:12:24	XLON	2175	113.26	453437485521481
15:12:24	XLON	3838	113.26	453437485521482
15:12:38	XLON	8172	113.26	453437485521494
15:12:38	XLON	1957	113.26	453437485521495
15:12:43	XLON	4334	113.26	453437485521499
15:12:48	XLON	4212	113.26	453437485521508
15:13:53	XLON	6893	113.26	453437485521661
15:13:54	XLON	16005	113.24	453437485521666
15:14:12	XLON	16005	113.2	453437485521712
15:14:16	XLON	6415	113.16	453437485521719
15:14:46	XLON	4137	113.18	453437485521807
15:14:51	XLON	3000	113.18	453437485521810
15:14:51	XLON	3400	113.18	453437485521811
15:14:56	XLON	4595	113.18	453437485521819
15:14:56	XLON	552	113.18	453437485521820
15:15:01	XLON	3000	113.18	453437485521831
15:15:01	XLON	518	113.18	453437485521832
15:16:23	XLON	8860	113.22	453437485522004
15:16:31	XLON	3000	113.26	453437485522022
15:16:31	XLON	1715	113.26	453437485522023
15:16:36	XLON	4725	113.26	453437485522029
15:16:36	XLON	3000	113.26	453437485522030
15:17:06	XLON	950	113.24	453437485522070
15:17:06	XLON	15055	113.24	453437485522071
15:17:07	XLON	2345	113.26	453437485522079
15:17:07	XLON	2520	113.26	453437485522080
15:17:38	XLON	3885	113.26	453437485522139
15:17:44	XLON	2	113.26	453437485522151
15:18:16	XLON	3865	113.32	453437485522229
15:18:16	XLON	12140	113.32	453437485522230
15:18:16	XLON	3508	113.32	453437485522233
15:18:28	XLON	5947	113.32	453437485522244
15:18:28	XLON	4941	113.32	453437485522245
15:18:46	XLON	2105	113.32	453437485522269
15:18:46	XLON	2413	113.32	453437485522270
15:18:51	XLON	2093	113.32	453437485522289
15:18:51	XLON	3000	113.32	453437485522290
15:18:51	XLON	1851	113.32	453437485522291
15:18:56	XLON	869	113.32	453437485522294
15:18:56	XLON	6567	113.32	453437485522295
15:19:09	XLON	2468	113.32	453437485522330
15:19:09	XLON	3000	113.32	453437485522331
15:19:09	XLON	5148	113.32	453437485522332
15:19:17	XLON	2019	113.32	453437485522339
15:19:17	XLON	2060	113.32	453437485522340
15:20:08	XLON	2272	113.3	453437485522445
15:20:13	XLON	2335	113.28	453437485522457
15:20:13	XLON	2661	113.28	453437485522458
15:20:28	XLON	5509	113.26	453437485522546
15:20:28	XLON	10496	113.26	453437485522547
15:20:33	XLON	3400	113.26	453437485522560
15:20:33	XLON	3000	113.26	453437485522561
15:20:33	XLON	2342	113.26	453437485522562
15:21:05	XLON	8	113.24	453437485522616
15:21:05	XLON	3000	113.24	453437485522617
15:21:33	XLON	5018	113.2	453437485522649
15:21:33	XLON	6497	113.2	453437485522650
15:22:08	XLON	15816	113.2	453437485522723
15:22:11	XLON	8554	113.18	453437485522735
15:22:38	XLON	6833	113.18	453437485522777
15:22:43	XLON	1904	113.18	453437485522780
15:22:43	XLON	1704	113.18	453437485522781
15:23:24	XLON	2474	113.22	453437485522810
15:23:24	XLON	2381	113.22	453437485522811
15:23:48	XLON	5	113.22	453437485522847
15:23:48	XLON	3000	113.22	453437485522848
15:23:48	XLON	3736	113.22	453437485522849
15:23:53	XLON	7303	113.22	453437485522859
15:23:53	XLON	2886	113.22	453437485522860
15:24:09	XLON	2100	113.22	453437485522877
15:24:09	XLON	2491	113.22	453437485522878
15:24:20	XLON	2037	113.22	453437485522901
15:24:20	XLON	2454	113.22	453437485522902
15:24:25	XLON	6271	113.22	453437485522923
15:24:39	XLON	877	113.22	453437485522944
15:24:39	XLON	7086	113.22	453437485522945
15:25:04	XLON	4345	113.26	453437485522978
15:25:25	XLON	4127	113.26	453437485523016
15:25:25	XLON	7344	113.26	453437485523017
15:25:31	XLON	5025	113.26	453437485523028
15:25:31	XLON	10980	113.26	453437485523029
15:26:14	XLON	16005	113.28	453437485523082
15:26:20	XLON	3266	113.3	453437485523108
15:27:01	XLON	7469	113.28	453437485523197
15:27:09	XLON	151	113.28	453437485523218
15:27:09	XLON	3100	113.28	453437485523219
15:27:48	XLON	5247	113.32	453437485523283
15:28:23	XLON	12995	113.3	453437485523364
15:28:23	XLON	7214	113.32	453437485523366
15:28:23	XLON	3000	113.32	453437485523367
15:28:28	XLON	3349	113.32	453437485523372
15:28:28	XLON	2492	113.32	453437485523373
15:29:42	XLON	4875	113.28	453437485523492
15:29:43	XLON	10858	113.28	453437485523493
15:29:43	XLON	14051	113.28	453437485523501
15:30:17	XLON	4284	113.3	453437485523587
15:30:58	XLON	3000	113.32	453437485523656
15:30:58	XLON	4080	113.34	453437485523657
15:30:58	XLON	6344	113.3	453437485523659
15:30:58	XLON	338	113.3	453437485523660
15:30:58	XLON	7066	113.3	453437485523661
15:31:08	XLON	11716	113.28	453437485523697
15:31:47	XLON	2459	113.24	453437485523816
15:31:47	XLON	3000	113.24	453437485523817
15:31:47	XLON	4707	113.24	453437485523818
15:31:47	XLON	4763	113.24	453437485523819
15:32:25	XLON	2280	113.2	453437485523880
15:32:25	XLON	2621	113.2	453437485523881
15:32:25	XLON	1107	113.2	453437485523882
15:32:25	XLON	8213	113.2	453437485523883
15:33:03	XLON	1655	113.24	453437485523956
15:33:03	XLON	14350	113.24	453437485523957
15:33:05	XLON	3000	113.24	453437485523959
15:33:05	XLON	404	113.24	453437485523960
15:33:42	XLON	7751	113.22	453437485524002
15:33:42	XLON	1925	113.22	453437485524003
15:33:42	XLON	3718	113.22	453437485524004
15:34:20	XLON	13624	113.22	453437485524041
15:34:20	XLON	2603	113.22	453437485524042
15:34:20	XLON	273	113.22	453437485524043
15:35:38	XLON	1964	113.24	453437485524228
15:35:38	XLON	2574	113.24	453437485524229
15:35:38	XLON	1208	113.24	453437485524230
15:35:38	XLON	2908	113.24	453437485524231
15:36:08	XLON	3000	113.24	453437485524340
15:36:08	XLON	3092	113.24	453437485524341
15:36:08	XLON	5879	113.24	453437485524339
15:36:13	XLON	11377	113.2	453437485524347
15:36:18	XLON	5129	113.2	453437485524379
15:36:18	XLON	2550	113.2	453437485524380
15:36:18	XLON	4504	113.2	453437485524381
15:36:18	XLON	2112	113.2	453437485524382
15:36:30	XLON	1148	113.18	453437485524401
15:37:05	XLON	2489	113.18	453437485524471
15:37:05	XLON	9463	113.18	453437485524472
15:37:05	XLON	3209	113.18	453437485524473
15:38:06	XLON	1412	113.24	453437485524628
15:38:11	XLON	2753	113.28	453437485524637
15:38:11	XLON	1477	113.28	453437485524638
15:38:20	XLON	3000	113.28	453437485524654
15:38:20	XLON	2619	113.28	453437485524655
15:38:58	XLON	16005	113.24	453437485524721
15:38:58	XLON	16005	113.24	453437485524728
15:38:59	XLON	3400	113.24	453437485524732
15:38:59	XLON	2472	113.24	453437485524733
15:38:59	XLON	788	113.24	453437485524734
15:39:39	XLON	6577	113.22	453437485524819
15:39:39	XLON	3716	113.22	453437485524820
15:39:39	XLON	1399	113.22	453437485524821
15:39:39	XLON	4426	113.22	453437485524822
15:40:14	XLON	14049	113.22	453437485524910
15:41:08	XLON	6835	113.2	453437485524999
15:41:23	XLON	9138	113.2	453437485525026
15:41:24	XLON	3300	113.2	453437485525027
15:41:36	XLON	2131	113.22	453437485525081
15:41:36	XLON	1220	113.22	453437485525082
15:41:36	XLON	4695	113.22	453437485525083
15:41:36	XLON	3000	113.22	453437485525084
15:41:36	XLON	3544	113.22	453437485525085
15:42:38	XLON	7250	113.2	453437485525197
15:42:43	XLON	2347	113.2	453437485525204
15:42:43	XLON	2583	113.2	453437485525205
15:42:43	XLON	3000	113.2	453437485525206
15:42:43	XLON	1484	113.2	453437485525207
15:42:54	XLON	3273	113.2	453437485525219
15:42:54	XLON	2112	113.2	453437485525220
15:42:54	XLON	3000	113.2	453437485525221
15:42:54	XLON	4606	113.2	453437485525222
15:42:54	XLON	2194	113.2	453437485525223
15:43:52	XLON	11651	113.18	453437485525362
15:43:52	XLON	1823	113.18	453437485525363
15:44:33	XLON	8	113.18	453437485525499
15:44:33	XLON	5148	113.18	453437485525500
15:45:04	XLON	3041	113.18	453437485525607
15:45:04	XLON	3000	113.18	453437485525608
15:45:04	XLON	9964	113.18	453437485525609
15:45:05	XLON	2121	113.18	453437485525610
15:45:05	XLON	3000	113.18	453437485525611
15:45:10	XLON	2629	113.18	453437485525617
15:45:10	XLON	2723	113.18	453437485525618
15:45:15	XLON	949	113.18	453437485525625
15:45:15	XLON	2745	113.18	453437485525626
15:45:36	XLON	2280	113.16	453437485525657
15:45:41	XLON	7521	113.16	453437485525662
15:46:02	XLON	3520	113.14	453437485525717
15:46:02	XLON	3449	113.14	453437485525718
15:46:02	XLON	2659	113.14	453437485525719
15:46:02	XLON	41	113.14	453437485525720
15:46:22	XLON	297	113.14	453437485525759
15:46:31	XLON	2210	113.14	453437485525766
15:46:54	XLON	6060	113.14	453437485525803
15:46:54	XLON	3000	113.14	453437485525804
15:46:54	XLON	1200	113.14	453437485525805
15:46:59	XLON	3000	113.14	453437485525832
15:46:59	XLON	1900	113.14	453437485525833
15:47:04	XLON	3000	113.14	453437485525835
15:47:04	XLON	2454	113.14	453437485525836
15:47:04	XLON	4678	113.14	453437485525837
15:47:32	XLON	2200	113.08	453437485525884
15:47:32	XLON	3000	113.08	453437485525885
15:47:32	XLON	7413	113.08	453437485525886
15:47:32	XLON	4595	113.08	453437485525887
15:47:32	XLON	107	113.08	453437485525888
15:48:49	XLON	4473	113.06	453437485526026
15:48:49	XLON	3000	113.06	453437485526027
15:48:54	XLON	3018	113.06	453437485526035
15:48:54	XLON	3000	113.06	453437485526036
15:48:59	XLON	2520	113.06	453437485526046
15:48:59	XLON	3000	113.06	453437485526047
15:49:04	XLON	13161	113.06	453437485526049
15:49:38	XLON	61	113.04	453437485526114
15:50:53	XLON	1143	113.04	453437485526263
15:50:53	XLON	229	113.04	453437485526264
15:50:53	XLON	7822	113.04	453437485526259
15:50:53	XLON	411	113.04	453437485526260
15:52:13	XLON	1	113.04	453437485526425
15:52:13	XLON	2695	113.04	453437485526426
15:52:13	XLON	9070	113.04	453437485526427
15:52:18	XLON	1740	113.04	453437485526428
15:52:18	XLON	1028	113.04	453437485526429
15:52:18	XLON	5323	113.04	453437485526430
15:52:23	XLON	4039	113.02	453437485526441
15:52:23	XLON	3000	113.02	453437485526442
15:52:23	XLON	869	113.02	453437485526443
15:52:28	XLON	4215	113.02	453437485526473
15:52:28	XLON	3000	113.02	453437485526474
15:52:28	XLON	4626	113.02	453437485526475
15:52:33	XLON	3569	113.02	453437485526488
15:52:33	XLON	3000	113.02	453437485526489
15:52:33	XLON	4938	113.02	453437485526490
15:52:38	XLON	5085	113.02	453437485526498
15:52:38	XLON	3000	113.02	453437485526499
15:52:38	XLON	6765	113.02	453437485526500
15:52:43	XLON	3667	113.02	453437485526503
15:52:43	XLON	1129	113.02	453437485526504
15:52:52	XLON	14905	113	453437485526538
15:52:52	XLON	682	113	453437485526539
15:53:53	XLON	4544	112.98	453437485526688
15:54:39	XLON	2787	112.98	453437485526766
15:54:39	XLON	2800	112.98	453437485526767
15:54:39	XLON	3000	112.98	453437485526768
15:54:39	XLON	4340	112.98	453437485526769
15:54:39	XLON	3078	112.98	453437485526770
15:54:53	XLON	8106	112.96	453437485526791
15:55:23	XLON	7460	112.96	453437485526858
15:56:00	XLON	1012	112.98	453437485526926
15:56:00	XLON	14993	112.98	453437485526927
15:56:05	XLON	2457	112.98	453437485526943
15:56:05	XLON	4927	112.98	453437485526944
15:56:21	XLON	114	113	453437485526967
15:56:21	XLON	5093	113	453437485526968
15:56:23	XLON	2	112.98	453437485526974
15:56:33	XLON	2754	113	453437485526994
15:56:38	XLON	3583	113	453437485526998
15:56:43	XLON	2039	113	453437485527016
15:56:43	XLON	8040	113	453437485527017
15:57:09	XLON	472	112.98	453437485527050
15:57:09	XLON	6265	112.98	453437485527051
15:57:09	XLON	1398	112.98	453437485527052
15:57:09	XLON	7870	112.98	453437485527053
15:59:38	XLON	4363	112.98	453437485527309
15:59:38	XLON	2494	112.98	453437485527310
15:59:38	XLON	2040	112.98	453437485527311
15:59:38	XLON	7119	112.98	453437485527307
15:59:38	XLON	4791	112.98	453437485527308
15:59:39	XLON	3307	112.98	453437485527315
15:59:39	XLON	3000	112.98	453437485527316
15:59:39	XLON	1200	112.98	453437485527317
15:59:40	XLON	3641	112.98	453437485527318
15:59:41	XLON	3421	112.98	453437485527319
16:13:10	XLON	3916	112.88	453437485529167
16:13:10	XLON	3000	112.88	453437485529168
16:13:24	XLON	3000	112.88	453437485529202
16:13:24	XLON	93	112.88	453437485529203
16:13:29	XLON	47	112.88	453437485529213
16:13:29	XLON	3000	112.88	453437485529214
16:13:29	XLON	4696	112.88	453437485529215
16:13:29	XLON	2340	112.88	453437485529216
16:13:29	XLON	6623	112.88	453437485529217

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWDEFSEEE

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55