17th Nov 2021 07:00
WPP plc |
| ||||||||||||
ISIN: JE00B8KF9B49 |
| ||||||||||||
16/11/2021 |
| ||||||||||||
| |||||||||||||
WPP plc (the "Company")Transaction in Own Shares |
| ||||||||||||
| |||||||||||||
The Company announces that on 16/112021 it has purchased a total of 711,597 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
| ||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
| |||||||||
Number of ordinary shares purchased | 356,719 | 108,831 | 166,277 | 79,770 |
| ||||||||
Highest price paid (per ordinary share) | £ 11.0900 | £ 11.0950 | £ 11.0950 | £ 11.0950 |
| ||||||||
Lowest price paid (per ordinary share) | £ 10.9650 | £ 10.9600 | £ 10.9700 | £ 10.9900 |
| ||||||||
Volume weighted average price paid (per ordinary share) | £ 11.0479 | £ 11.0509 | £ 11.0533 | £ 11.0520 |
| ||||||||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
| ||||||||||||
| |||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,244,917,769 ordinary shares. |
| ||||||||||||
| |||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,174,427,816 ordinary shares. |
| ||||||||||||
| |||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
| ||||||||||||
| |||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
| ||||||||||||
| |||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
| ||||||||||||
| |||||||||||||
| |||||||||||||
Schedule of Purchases - Individual Transactions |
| ||||||||||||
Issuer Name | WPP plc | ||||||||||||
LEI | 549300LSGBXPYHXGDT93 | ||||||||||||
ISIN | JE00B8KF9B49 | ||||||||||||
Intermediary Name | Goldman Sachs International | ||||||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | ||||||||||||
Timezone | GMT | ||||||||||||
Currency | GBP | ||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
242 | 10.9700 | CHIX | 16/11/2021 | 08:01:11 | 1300006U3 |
1,128 | 10.9650 | XLON | 16/11/2021 | 08:01:11 | 430553975228154 |
128 | 10.9600 | BATE | 16/11/2021 | 08:01:11 | 0300006L4 |
263 | 10.9600 | BATE | 16/11/2021 | 08:01:11 | 0300006L5 |
251 | 10.9700 | CHIX | 16/11/2021 | 08:01:11 | 1300006U6 |
922 | 11.0050 | XLON | 16/11/2021 | 08:03:07 | 430553975228672 |
767 | 11.0050 | XLON | 16/11/2021 | 08:03:07 | 430553975228671 |
363 | 11.0000 | XLON | 16/11/2021 | 08:04:01 | 430553975228860 |
369 | 11.0000 | CHIX | 16/11/2021 | 08:04:01 | 13000077X |
242 | 11.0000 | BATE | 16/11/2021 | 08:04:39 | 0300006TY |
71 | 10.9950 | BATE | 16/11/2021 | 08:05:00 | 0300006UL |
81 | 10.9950 | BATE | 16/11/2021 | 08:05:00 | 0300006UM |
90 | 10.9950 | BATE | 16/11/2021 | 08:05:00 | 0300006UN |
1,135 | 10.9950 | XLON | 16/11/2021 | 08:05:04 | 430553975229068 |
63 | 10.9950 | CHIX | 16/11/2021 | 08:05:17 | 1300007E7 |
205 | 10.9950 | CHIX | 16/11/2021 | 08:05:17 | 1300007E8 |
273 | 10.9950 | XLON | 16/11/2021 | 08:05:36 | 430553975229257 |
324 | 10.9950 | XLON | 16/11/2021 | 08:05:41 | 430553975229268 |
171 | 10.9950 | XLON | 16/11/2021 | 08:05:41 | 430553975229269 |
386 | 11.0050 | XLON | 16/11/2021 | 08:06:59 | 430553975229425 |
248 | 11.0000 | TRQX | 16/11/2021 | 08:07:01 | 430553908118409 |
300 | 11.0000 | BATE | 16/11/2021 | 08:07:01 | 0300006YT |
159 | 11.0000 | BATE | 16/11/2021 | 08:07:01 | 0300006YU |
983 | 11.0000 | XLON | 16/11/2021 | 08:10:35 | 430553975230014 |
661 | 11.0000 | CHIX | 16/11/2021 | 08:10:35 | 13000080Y |
492 | 11.0000 | BATE | 16/11/2021 | 08:10:35 | 030000786 |
329 | 10.9950 | BATE | 16/11/2021 | 08:10:37 | 03000078H |
200 | 10.9950 | XLON | 16/11/2021 | 08:10:40 | 430553975230041 |
195 | 10.9950 | XLON | 16/11/2021 | 08:10:40 | 430553975230042 |
200 | 11.0200 | XLON | 16/11/2021 | 08:12:18 | 430553975230409 |
230 | 11.0200 | XLON | 16/11/2021 | 08:12:18 | 430553975230410 |
420 | 11.0200 | XLON | 16/11/2021 | 08:12:18 | 430553975230411 |
237 | 11.0100 | CHIX | 16/11/2021 | 08:12:29 | 1300008BI |
541 | 11.0100 | CHIX | 16/11/2021 | 08:12:29 | 1300008BJ |
360 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230509 |
200 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230510 |
15 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230511 |
260 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230512 |
170 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230513 |
272 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230514 |
479 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230515 |
800 | 11.0200 | XLON | 16/11/2021 | 08:12:29 | 430553975230516 |
610 | 11.0150 | CHIX | 16/11/2021 | 08:12:31 | 1300008C0 |
1,135 | 11.0150 | XLON | 16/11/2021 | 08:12:31 | 430553975230525 |
1,000 | 11.0100 | XLON | 16/11/2021 | 08:12:31 | 430553975230532 |
135 | 11.0100 | XLON | 16/11/2021 | 08:12:31 | 430553975230533 |
400 | 11.0100 | XLON | 16/11/2021 | 08:12:35 | 430553975230551 |
200 | 11.0100 | XLON | 16/11/2021 | 08:12:35 | 430553975230552 |
420 | 11.0100 | XLON | 16/11/2021 | 08:12:35 | 430553975230553 |
347 | 11.0050 | BATE | 16/11/2021 | 08:12:42 | 0300007E3 |
788 | 11.0050 | BATE | 16/11/2021 | 08:12:42 | 0300007E4 |
270 | 11.0050 | TRQX | 16/11/2021 | 08:12:42 | 430553908119081 |
340 | 11.0100 | XLON | 16/11/2021 | 08:12:42 | 430553975230576 |
34 | 11.0100 | XLON | 16/11/2021 | 08:12:42 | 430553975230577 |
200 | 11.0100 | XLON | 16/11/2021 | 08:12:42 | 430553975230578 |
549 | 11.0100 | XLON | 16/11/2021 | 08:12:42 | 430553975230579 |
100 | 11.0100 | BATE | 16/11/2021 | 08:12:42 | 0300007E6 |
69 | 11.0100 | BATE | 16/11/2021 | 08:12:42 | 0300007E7 |
514 | 11.0100 | XLON | 16/11/2021 | 08:12:47 | 430553975230590 |
200 | 11.0100 | XLON | 16/11/2021 | 08:12:47 | 430553975230591 |
142 | 11.0000 | BATE | 16/11/2021 | 08:12:53 | 0300007EH |
152 | 11.0000 | BATE | 16/11/2021 | 08:12:53 | 0300007EI |
535 | 11.0000 | BATE | 16/11/2021 | 08:12:53 | 0300007EJ |
1,135 | 11.0000 | XLON | 16/11/2021 | 08:13:08 | 430553975230701 |
451 | 11.0000 | BATE | 16/11/2021 | 08:13:08 | 0300007F0 |
775 | 11.0000 | CHIX | 16/11/2021 | 08:13:08 | 1300008E3 |
326 | 10.9950 | TRQX | 16/11/2021 | 08:13:10 | 430553908119154 |
700 | 11.0000 | XLON | 16/11/2021 | 08:13:10 | 430553975230721 |
200 | 11.0000 | XLON | 16/11/2021 | 08:13:10 | 430553975230722 |
1,020 | 11.0000 | XLON | 16/11/2021 | 08:13:10 | 430553975230723 |
941 | 11.0000 | XLON | 16/11/2021 | 08:13:15 | 430553975230753 |
3 | 11.0000 | XLON | 16/11/2021 | 08:13:15 | 430553975230754 |
57 | 11.0000 | XLON | 16/11/2021 | 08:13:20 | 430553975230790 |
22 | 11.0000 | XLON | 16/11/2021 | 08:13:20 | 430553975230791 |
200 | 11.0000 | XLON | 16/11/2021 | 08:13:20 | 430553975230792 |
360 | 11.0000 | XLON | 16/11/2021 | 08:13:20 | 430553975230793 |
360 | 11.0000 | XLON | 16/11/2021 | 08:13:25 | 430553975230818 |
183 | 11.0000 | XLON | 16/11/2021 | 08:13:25 | 430553975230819 |
14 | 11.0050 | XLON | 16/11/2021 | 08:14:51 | 430553975231044 |
250 | 11.0050 | XLON | 16/11/2021 | 08:14:56 | 430553975231052 |
200 | 11.0050 | XLON | 16/11/2021 | 08:14:56 | 430553975231053 |
274 | 11.0050 | XLON | 16/11/2021 | 08:14:56 | 430553975231054 |
46 | 10.9950 | BATE | 16/11/2021 | 08:14:59 | 0300007I3 |
106 | 10.9950 | BATE | 16/11/2021 | 08:14:59 | 0300007I4 |
380 | 10.9950 | BATE | 16/11/2021 | 08:14:59 | 0300007I5 |
342 | 10.9950 | XLON | 16/11/2021 | 08:14:59 | 430553975231062 |
793 | 10.9950 | XLON | 16/11/2021 | 08:14:59 | 430553975231063 |
74 | 11.0000 | TRQX | 16/11/2021 | 08:14:59 | 430553908119372 |
100 | 11.0000 | TRQX | 16/11/2021 | 08:14:59 | 430553908119373 |
78 | 11.0000 | TRQX | 16/11/2021 | 08:14:59 | 430553908119374 |
339 | 10.9900 | CHIX | 16/11/2021 | 08:15:05 | 1300008LU |
336 | 10.9950 | XLON | 16/11/2021 | 08:15:05 | 430553975231088 |
280 | 10.9950 | CHIX | 16/11/2021 | 08:15:05 | 1300008LV |
108 | 10.9950 | CHIX | 16/11/2021 | 08:15:05 | 1300008LW |
1,135 | 10.9950 | XLON | 16/11/2021 | 08:16:55 | 430553975231412 |
254 | 10.9950 | BATE | 16/11/2021 | 08:16:55 | 0300007NS |
265 | 11.0000 | CHIX | 16/11/2021 | 08:16:55 | 1300008ST |
622 | 11.0000 | CHIX | 16/11/2021 | 08:16:55 | 1300008SU |
522 | 11.0100 | BATE | 16/11/2021 | 08:18:02 | 0300007QE |
809 | 11.0100 | XLON | 16/11/2021 | 08:18:02 | 430553975231570 |
265 | 11.0150 | BATE | 16/11/2021 | 08:21:40 | 0300007Y2 |
994 | 11.0150 | CHIX | 16/11/2021 | 08:21:40 | 1300009B2 |
1,135 | 11.0150 | XLON | 16/11/2021 | 08:21:40 | 430553975232316 |
1,135 | 11.0100 | XLON | 16/11/2021 | 08:22:08 | 430553975232353 |
852 | 11.0100 | TRQX | 16/11/2021 | 08:22:08 | 430553908120454 |
272 | 11.0100 | BATE | 16/11/2021 | 08:22:08 | 0300007YI |
311 | 11.0150 | CHIX | 16/11/2021 | 08:22:08 | 1300009BU |
200 | 11.0150 | CHIX | 16/11/2021 | 08:22:08 | 1300009BV |
200 | 11.0150 | CHIX | 16/11/2021 | 08:22:08 | 1300009BW |
250 | 11.0150 | CHIX | 16/11/2021 | 08:22:08 | 1300009BX |
270 | 11.0150 | CHIX | 16/11/2021 | 08:22:13 | 1300009C2 |
63 | 11.0150 | CHIX | 16/11/2021 | 08:22:13 | 1300009C3 |
76 | 11.0100 | XLON | 16/11/2021 | 08:22:54 | 430553975232481 |
410 | 11.0100 | XLON | 16/11/2021 | 08:22:54 | 430553975232482 |
37 | 11.0100 | XLON | 16/11/2021 | 08:22:54 | 430553975232483 |
106 | 11.0100 | CHIX | 16/11/2021 | 08:22:54 | 1300009EQ |
93 | 11.0100 | CHIX | 16/11/2021 | 08:22:54 | 1300009ER |
612 | 11.0100 | XLON | 16/11/2021 | 08:22:54 | 430553975232484 |
157 | 11.0100 | CHIX | 16/11/2021 | 08:22:54 | 1300009ES |
34 | 11.0100 | CHIX | 16/11/2021 | 08:22:54 | 1300009ET |
423 | 11.0100 | CHIX | 16/11/2021 | 08:22:54 | 1300009EU |
169 | 11.0150 | XLON | 16/11/2021 | 08:22:54 | 430553975232489 |
169 | 11.0150 | XLON | 16/11/2021 | 08:22:54 | 430553975232490 |
200 | 11.0150 | XLON | 16/11/2021 | 08:22:54 | 430553975232491 |
1,050 | 11.0150 | XLON | 16/11/2021 | 08:22:54 | 430553975232492 |
2,488 | 11.0200 | XLON | 16/11/2021 | 08:23:54 | 430553975232605 |
397 | 11.0200 | XLON | 16/11/2021 | 08:23:54 | 430553975232606 |
226 | 11.0200 | XLON | 16/11/2021 | 08:23:54 | 430553975232607 |
265 | 11.0200 | XLON | 16/11/2021 | 08:24:58 | 430553975232796 |
870 | 11.0200 | XLON | 16/11/2021 | 08:24:58 | 430553975232797 |
644 | 11.0200 | CHIX | 16/11/2021 | 08:24:58 | 1300009LF |
200 | 11.0200 | XLON | 16/11/2021 | 08:24:58 | 430553975232799 |
1,033 | 11.0150 | TRQX | 16/11/2021 | 08:25:16 | 430553908120839 |
425 | 11.0150 | CHIX | 16/11/2021 | 08:25:16 | 1300009NP |
998 | 11.0150 | BATE | 16/11/2021 | 08:25:16 | 03000084L |
512 | 11.0200 | XLON | 16/11/2021 | 08:25:16 | 430553975232854 |
200 | 11.0200 | XLON | 16/11/2021 | 08:25:16 | 430553975232855 |
160 | 11.0200 | XLON | 16/11/2021 | 08:25:16 | 430553975232856 |
350 | 11.0150 | XLON | 16/11/2021 | 08:25:25 | 430553975232865 |
164 | 11.0150 | XLON | 16/11/2021 | 08:25:25 | 430553975232866 |
201 | 11.0150 | XLON | 16/11/2021 | 08:25:25 | 430553975232867 |
475 | 11.0150 | XLON | 16/11/2021 | 08:25:25 | 430553975232868 |
120 | 11.0150 | XLON | 16/11/2021 | 08:25:30 | 430553975232871 |
129 | 11.0150 | XLON | 16/11/2021 | 08:25:30 | 430553975232872 |
114 | 11.0150 | TRQX | 16/11/2021 | 08:25:35 | 430553908120878 |
216 | 11.0150 | TRQX | 16/11/2021 | 08:25:35 | 430553908120879 |
609 | 11.0200 | XLON | 16/11/2021 | 08:26:38 | 430553975233124 |
200 | 11.0200 | XLON | 16/11/2021 | 08:26:39 | 430553975233125 |
294 | 11.0150 | TRQX | 16/11/2021 | 08:26:46 | 430553908121010 |
300 | 11.0200 | CHIX | 16/11/2021 | 08:26:46 | 1300009SW |
63 | 11.0200 | CHIX | 16/11/2021 | 08:26:46 | 1300009SX |
528 | 11.0300 | XLON | 16/11/2021 | 08:28:08 | 430553975233524 |
1,135 | 11.0300 | XLON | 16/11/2021 | 08:30:56 | 430553975234057 |
1,135 | 11.0300 | XLON | 16/11/2021 | 08:30:56 | 430553975234056 |
314 | 11.0300 | TRQX | 16/11/2021 | 08:31:17 | 430553908121631 |
397 | 11.0500 | XLON | 16/11/2021 | 08:32:39 | 430553975234410 |
200 | 11.0500 | XLON | 16/11/2021 | 08:32:44 | 430553975234412 |
200 | 11.0500 | XLON | 16/11/2021 | 08:32:53 | 430553975234433 |
240 | 11.0500 | XLON | 16/11/2021 | 08:32:53 | 430553975234434 |
200 | 11.0500 | XLON | 16/11/2021 | 08:33:00 | 430553975234443 |
240 | 11.0500 | XLON | 16/11/2021 | 08:33:00 | 430553975234444 |
200 | 11.0500 | XLON | 16/11/2021 | 08:33:41 | 430553975234570 |
241 | 11.0500 | XLON | 16/11/2021 | 08:33:41 | 430553975234571 |
1,135 | 11.0400 | BATE | 16/11/2021 | 08:33:44 | 0300008OY |
585 | 11.0400 | XLON | 16/11/2021 | 08:33:44 | 430553975234594 |
290 | 11.0450 | TRQX | 16/11/2021 | 08:33:44 | 430553908121902 |
500 | 11.0450 | TRQX | 16/11/2021 | 08:33:44 | 430553908121903 |
181 | 11.0450 | TRQX | 16/11/2021 | 08:33:44 | 430553908121904 |
963 | 11.0400 | CHIX | 16/11/2021 | 08:34:54 | 130000AOD |
16 | 11.0400 | XLON | 16/11/2021 | 08:34:54 | 430553975234773 |
1,119 | 11.0400 | XLON | 16/11/2021 | 08:34:54 | 430553975234774 |
1,135 | 11.0400 | XLON | 16/11/2021 | 08:34:54 | 430553975234775 |
390 | 11.0400 | TRQX | 16/11/2021 | 08:34:54 | 430553908122038 |
319 | 11.0450 | TRQX | 16/11/2021 | 08:34:54 | 430553908122039 |
507 | 11.0350 | TRQX | 16/11/2021 | 08:34:58 | 430553908122055 |
213 | 11.0400 | BATE | 16/11/2021 | 08:34:59 | 0300008S0 |
164 | 11.0400 | BATE | 16/11/2021 | 08:34:59 | 0300008S1 |
16 | 11.0400 | BATE | 16/11/2021 | 08:34:59 | 0300008S2 |
862 | 11.0350 | XLON | 16/11/2021 | 08:34:59 | 430553975234788 |
273 | 11.0350 | XLON | 16/11/2021 | 08:34:59 | 430553975234789 |
133 | 11.0450 | BATE | 16/11/2021 | 08:35:20 | 0300008TQ |
102 | 11.0450 | XLON | 16/11/2021 | 08:35:20 | 430553975234846 |
227 | 11.0450 | CHIX | 16/11/2021 | 08:38:02 | 130000B08 |
201 | 11.0450 | CHIX | 16/11/2021 | 08:38:05 | 130000B0Y |
1,135 | 11.0450 | XLON | 16/11/2021 | 08:38:05 | 430553975235324 |
1,135 | 11.0450 | XLON | 16/11/2021 | 08:38:05 | 430553975235323 |
170 | 11.0450 | CHIX | 16/11/2021 | 08:38:33 | 130000B3H |
200 | 11.0550 | XLON | 16/11/2021 | 08:38:41 | 430553975235475 |
168 | 11.0550 | XLON | 16/11/2021 | 08:38:41 | 430553975235476 |
200 | 11.0550 | XLON | 16/11/2021 | 08:38:46 | 430553975235479 |
168 | 11.0550 | XLON | 16/11/2021 | 08:38:46 | 430553975235480 |
229 | 11.0550 | XLON | 16/11/2021 | 08:38:46 | 430553975235481 |
8 | 11.0650 | TRQX | 16/11/2021 | 08:40:05 | 430553908122792 |
9 | 11.0650 | BATE | 16/11/2021 | 08:40:05 | 03000093H |
1,135 | 11.0650 | CHIX | 16/11/2021 | 08:40:46 | 130000BCH |
406 | 11.0650 | BATE | 16/11/2021 | 08:40:46 | 03000094M |
403 | 11.0650 | TRQX | 16/11/2021 | 08:40:46 | 430553908122909 |
565 | 11.0650 | XLON | 16/11/2021 | 08:40:46 | 430553975235823 |
251 | 11.0650 | XLON | 16/11/2021 | 08:40:46 | 430553975235827 |
168 | 11.0650 | XLON | 16/11/2021 | 08:40:46 | 430553975235828 |
200 | 11.0650 | XLON | 16/11/2021 | 08:40:46 | 430553975235829 |
98 | 11.0650 | XLON | 16/11/2021 | 08:40:46 | 430553975235830 |
323 | 11.0650 | BATE | 16/11/2021 | 08:40:52 | 03000094U |
27 | 11.0650 | XLON | 16/11/2021 | 08:40:53 | 430553975235840 |
13 | 11.0650 | XLON | 16/11/2021 | 08:40:53 | 430553975235841 |
117 | 11.0650 | XLON | 16/11/2021 | 08:40:53 | 430553975235842 |
717 | 11.0600 | TRQX | 16/11/2021 | 08:41:29 | 430553908123003 |
1,135 | 11.0600 | XLON | 16/11/2021 | 08:41:29 | 430553975235908 |
1,135 | 11.0600 | BATE | 16/11/2021 | 08:41:29 | 030000963 |
543 | 11.0600 | CHIX | 16/11/2021 | 08:41:29 | 130000BEN |
240 | 11.0600 | BATE | 16/11/2021 | 08:41:29 | 030000964 |
27 | 11.0650 | XLON | 16/11/2021 | 08:42:05 | 430553975236011 |
1,108 | 11.0650 | XLON | 16/11/2021 | 08:42:05 | 430553975236012 |
14 | 11.0600 | CHIX | 16/11/2021 | 08:42:08 | 130000BGZ |
820 | 11.0600 | BATE | 16/11/2021 | 08:42:08 | 030000977 |
180 | 11.0600 | CHIX | 16/11/2021 | 08:42:08 | 130000BH0 |
478 | 11.0600 | CHIX | 16/11/2021 | 08:42:08 | 130000BH1 |
535 | 11.0600 | TRQX | 16/11/2021 | 08:42:08 | 430553908123104 |
280 | 11.0650 | XLON | 16/11/2021 | 08:42:09 | 430553975236020 |
200 | 11.0650 | XLON | 16/11/2021 | 08:42:14 | 430553975236035 |
206 | 11.0650 | XLON | 16/11/2021 | 08:42:14 | 430553975236036 |
614 | 11.0650 | XLON | 16/11/2021 | 08:42:20 | 430553975236054 |
1 | 11.0550 | CHIX | 16/11/2021 | 08:43:45 | 130000BNL |
438 | 11.0550 | CHIX | 16/11/2021 | 08:43:45 | 130000BNM |
476 | 11.0500 | CHIX | 16/11/2021 | 08:43:48 | 130000BNY |
57 | 11.0450 | CHIX | 16/11/2021 | 08:43:49 | 130000BO0 |
75 | 11.0450 | CHIX | 16/11/2021 | 08:43:49 | 130000BO1 |
230 | 11.0450 | CHIX | 16/11/2021 | 08:43:49 | 130000BO2 |
149 | 11.0500 | BATE | 16/11/2021 | 08:43:50 | 0300009A0 |
303 | 11.0300 | XLON | 16/11/2021 | 08:45:05 | 430553975236450 |
200 | 11.0300 | XLON | 16/11/2021 | 08:45:05 | 430553975236451 |
1,135 | 11.0350 | XLON | 16/11/2021 | 08:45:34 | 430553975236508 |
393 | 11.0350 | XLON | 16/11/2021 | 08:45:37 | 430553975236509 |
200 | 11.0350 | XLON | 16/11/2021 | 08:45:37 | 430553975236510 |
1,189 | 11.0350 | XLON | 16/11/2021 | 08:45:37 | 430553975236511 |
73 | 11.0300 | CHIX | 16/11/2021 | 08:45:37 | 130000BU2 |
219 | 11.0300 | CHIX | 16/11/2021 | 08:45:37 | 130000BU3 |
108 | 11.0350 | CHIX | 16/11/2021 | 08:45:37 | 130000BU5 |
79 | 11.0350 | CHIX | 16/11/2021 | 08:45:37 | 130000BU6 |
63 | 11.0350 | CHIX | 16/11/2021 | 08:45:37 | 130000BU7 |
111 | 11.0250 | CHIX | 16/11/2021 | 08:46:01 | 130000BUU |
390 | 11.0250 | CHIX | 16/11/2021 | 08:46:01 | 130000BUV |
22 | 11.0250 | CHIX | 16/11/2021 | 08:46:01 | 130000BUW |
809 | 11.0250 | XLON | 16/11/2021 | 08:46:01 | 430553975236538 |
184 | 11.0250 | XLON | 16/11/2021 | 08:46:01 | 430553975236539 |
14 | 11.0250 | CHIX | 16/11/2021 | 08:46:01 | 130000BUX |
118 | 11.0200 | CHIX | 16/11/2021 | 08:46:13 | 130000BVT |
200 | 11.0250 | XLON | 16/11/2021 | 08:46:13 | 430553975236583 |
164 | 11.0250 | XLON | 16/11/2021 | 08:46:13 | 430553975236584 |
390 | 11.0200 | CHIX | 16/11/2021 | 08:47:09 | 130000BZG |
9 | 11.0150 | BATE | 16/11/2021 | 08:47:09 | 0300009GG |
143 | 11.0150 | BATE | 16/11/2021 | 08:47:09 | 0300009GH |
408 | 11.0250 | XLON | 16/11/2021 | 08:49:11 | 430553975236947 |
727 | 11.0250 | XLON | 16/11/2021 | 08:49:11 | 430553975236948 |
279 | 11.0250 | CHIX | 16/11/2021 | 08:49:11 | 130000C5D |
200 | 11.0250 | XLON | 16/11/2021 | 08:49:11 | 430553975236949 |
260 | 11.0250 | XLON | 16/11/2021 | 08:50:35 | 430553975237128 |
135 | 11.0250 | CHIX | 16/11/2021 | 08:50:35 | 130000CA8 |
225 | 11.0250 | CHIX | 16/11/2021 | 08:50:40 | 130000CAN |
312 | 11.0250 | XLON | 16/11/2021 | 08:50:40 | 430553975237132 |
708 | 11.0250 | XLON | 16/11/2021 | 08:50:40 | 430553975237133 |
87 | 11.0250 | XLON | 16/11/2021 | 08:50:45 | 430553975237138 |
161 | 11.0250 | XLON | 16/11/2021 | 08:50:45 | 430553975237139 |
468 | 11.0200 | XLON | 16/11/2021 | 08:52:56 | 430553975237350 |
145 | 11.0250 | CHIX | 16/11/2021 | 08:54:01 | 130000CJL |
98 | 11.0250 | CHIX | 16/11/2021 | 08:54:01 | 130000CJM |
112 | 11.0200 | CHIX | 16/11/2021 | 08:54:01 | 130000CJO |
215 | 11.0200 | CHIX | 16/11/2021 | 08:54:01 | 130000CJP |
667 | 11.0200 | XLON | 16/11/2021 | 08:54:01 | 430553975237500 |
320 | 11.0200 | BATE | 16/11/2021 | 08:54:01 | 0300009U3 |
187 | 11.0250 | BATE | 16/11/2021 | 08:54:01 | 0300009U4 |
173 | 11.0200 | XLON | 16/11/2021 | 08:54:02 | 430553975237502 |
474 | 11.0200 | CHIX | 16/11/2021 | 08:54:04 | 130000CK1 |
10 | 11.0250 | BATE | 16/11/2021 | 08:54:21 | 0300009UV |
87 | 11.0250 | BATE | 16/11/2021 | 08:54:21 | 0300009UW |
105 | 11.0250 | BATE | 16/11/2021 | 08:54:21 | 0300009UX |
92 | 11.0250 | BATE | 16/11/2021 | 08:54:21 | 0300009UY |
374 | 11.0250 | BATE | 16/11/2021 | 08:54:26 | 0300009V4 |
226 | 11.0200 | TRQX | 16/11/2021 | 08:55:03 | 430553908124837 |
11 | 11.0200 | TRQX | 16/11/2021 | 08:55:03 | 430553908124838 |
370 | 11.0200 | XLON | 16/11/2021 | 08:55:04 | 430553975237693 |
433 | 11.0200 | XLON | 16/11/2021 | 08:55:04 | 430553975237694 |
5 | 11.0150 | BATE | 16/11/2021 | 08:56:17 | 0300009ZF |
104 | 11.0200 | TRQX | 16/11/2021 | 08:56:17 | 430553908125042 |
500 | 11.0200 | TRQX | 16/11/2021 | 08:56:17 | 430553908125043 |
667 | 11.0200 | XLON | 16/11/2021 | 08:56:17 | 430553975237811 |
60 | 11.0200 | XLON | 16/11/2021 | 08:56:17 | 430553975237812 |
146 | 11.0200 | XLON | 16/11/2021 | 08:56:17 | 430553975237813 |
35 | 11.0150 | TRQX | 16/11/2021 | 08:56:18 | 430553908125045 |
102 | 11.0150 | TRQX | 16/11/2021 | 08:56:18 | 430553908125046 |
194 | 11.0150 | CHIX | 16/11/2021 | 08:56:18 | 130000CTM |
292 | 11.0150 | BATE | 16/11/2021 | 08:56:18 | 0300009ZG |
295 | 11.0150 | BATE | 16/11/2021 | 08:56:19 | 0300009ZK |
132 | 11.0150 | XLON | 16/11/2021 | 08:56:19 | 430553975237817 |
481 | 11.0150 | XLON | 16/11/2021 | 08:56:19 | 430553975237818 |
417 | 11.0150 | TRQX | 16/11/2021 | 08:56:20 | 430553908125055 |
382 | 11.0150 | TRQX | 16/11/2021 | 08:56:49 | 430553908125127 |
199 | 11.0150 | TRQX | 16/11/2021 | 08:56:49 | 430553908125128 |
268 | 11.0150 | CHIX | 16/11/2021 | 08:56:49 | 130000CVG |
67 | 11.0250 | XLON | 16/11/2021 | 08:58:12 | 430553975238080 |
228 | 11.0250 | XLON | 16/11/2021 | 08:58:12 | 430553975238081 |
200 | 11.0250 | XLON | 16/11/2021 | 08:58:12 | 430553975238082 |
158 | 11.0250 | XLON | 16/11/2021 | 08:58:12 | 430553975238083 |
200 | 11.0250 | XLON | 16/11/2021 | 08:58:17 | 430553975238084 |
197 | 11.0250 | XLON | 16/11/2021 | 08:58:17 | 430553975238085 |
441 | 11.0250 | XLON | 16/11/2021 | 08:58:17 | 430553975238086 |
158 | 11.0250 | XLON | 16/11/2021 | 08:58:17 | 430553975238087 |
99 | 11.0250 | TRQX | 16/11/2021 | 08:59:29 | 430553908125457 |
243 | 11.0250 | TRQX | 16/11/2021 | 08:59:29 | 430553908125458 |
13 | 11.0250 | BATE | 16/11/2021 | 08:59:29 | 030000A3Y |
79 | 11.0250 | BATE | 16/11/2021 | 08:59:29 | 030000A3Z |
200 | 11.0250 | XLON | 16/11/2021 | 08:59:29 | 430553975238209 |
120 | 11.0250 | XLON | 16/11/2021 | 08:59:29 | 430553975238210 |
412 | 11.0200 | CHIX | 16/11/2021 | 08:59:29 | 130000D41 |
200 | 11.0250 | BATE | 16/11/2021 | 08:59:34 | 030000A48 |
224 | 11.0250 | BATE | 16/11/2021 | 08:59:34 | 030000A49 |
461 | 11.0200 | XLON | 16/11/2021 | 08:59:34 | 430553975238220 |
200 | 11.0200 | XLON | 16/11/2021 | 08:59:34 | 430553975238221 |
338 | 11.0150 | CHIX | 16/11/2021 | 09:00:05 | 130000D6Q |
200 | 11.0150 | XLON | 16/11/2021 | 09:00:05 | 430553975238312 |
362 | 11.0150 | XLON | 16/11/2021 | 09:00:05 | 430553975238313 |
573 | 11.0150 | XLON | 16/11/2021 | 09:00:05 | 430553975238314 |
400 | 11.0150 | CHIX | 16/11/2021 | 09:00:05 | 130000D6U |
105 | 11.0150 | XLON | 16/11/2021 | 09:00:10 | 430553975238354 |
286 | 11.0150 | XLON | 16/11/2021 | 09:00:10 | 430553975238355 |
200 | 11.0150 | XLON | 16/11/2021 | 09:00:10 | 430553975238356 |
192 | 11.0150 | XLON | 16/11/2021 | 09:00:10 | 430553975238357 |
1,120 | 11.0150 | XLON | 16/11/2021 | 09:00:10 | 430553975238358 |
132 | 11.0150 | XLON | 16/11/2021 | 09:00:15 | 430553975238376 |
200 | 11.0150 | XLON | 16/11/2021 | 09:00:15 | 430553975238377 |
163 | 11.0150 | XLON | 16/11/2021 | 09:00:40 | 430553975238428 |
157 | 11.0150 | XLON | 16/11/2021 | 09:00:58 | 430553975238476 |
290 | 11.0150 | XLON | 16/11/2021 | 09:01:23 | 430553975238547 |
53 | 11.0150 | XLON | 16/11/2021 | 09:01:23 | 430553975238548 |
60 | 11.0150 | XLON | 16/11/2021 | 09:04:31 | 430553975238944 |
97 | 11.0150 | XLON | 16/11/2021 | 09:04:31 | 430553975238945 |
155 | 11.0150 | XLON | 16/11/2021 | 09:04:31 | 430553975238946 |
1 | 11.0150 | XLON | 16/11/2021 | 09:04:36 | 430553975238956 |
155 | 11.0150 | XLON | 16/11/2021 | 09:04:36 | 430553975238957 |
471 | 11.0150 | XLON | 16/11/2021 | 09:04:36 | 430553975238958 |
155 | 11.0150 | XLON | 16/11/2021 | 09:04:43 | 430553975238960 |
305 | 11.0150 | XLON | 16/11/2021 | 09:04:49 | 430553975238998 |
19 | 11.0150 | XLON | 16/11/2021 | 09:04:49 | 430553975238999 |
431 | 11.0050 | BATE | 16/11/2021 | 09:06:22 | 030000AIL |
1,135 | 11.0050 | TRQX | 16/11/2021 | 09:06:22 | 430553908126383 |
543 | 11.0050 | BATE | 16/11/2021 | 09:06:22 | 030000AIM |
478 | 11.0050 | CHIX | 16/11/2021 | 09:06:22 | 130000DS9 |
261 | 11.0000 | CHIX | 16/11/2021 | 09:06:48 | 130000DTK |
5 | 11.0000 | CHIX | 16/11/2021 | 09:06:48 | 130000DTL |
386 | 11.0000 | XLON | 16/11/2021 | 09:07:48 | 430553975239409 |
749 | 11.0000 | XLON | 16/11/2021 | 09:07:48 | 430553975239410 |
250 | 10.9900 | CHIX | 16/11/2021 | 09:09:12 | 130000E2N |
126 | 10.9900 | CHIX | 16/11/2021 | 09:09:12 | 130000E2O |
112 | 11.0050 | CHIX | 16/11/2021 | 09:12:42 | 130000EFG |
1,023 | 11.0050 | CHIX | 16/11/2021 | 09:12:42 | 130000EFH |
137 | 11.0050 | TRQX | 16/11/2021 | 09:12:42 | 430553908127281 |
579 | 11.0050 | XLON | 16/11/2021 | 09:12:42 | 430553975240111 |
556 | 11.0050 | XLON | 16/11/2021 | 09:12:42 | 430553975240112 |
521 | 11.0050 | TRQX | 16/11/2021 | 09:12:42 | 430553908127282 |
477 | 11.0050 | TRQX | 16/11/2021 | 09:12:42 | 430553908127283 |
557 | 11.0050 | CHIX | 16/11/2021 | 09:13:34 | 130000EHE |
95 | 11.0050 | XLON | 16/11/2021 | 09:13:34 | 430553975240277 |
200 | 11.0050 | XLON | 16/11/2021 | 09:13:34 | 430553975240278 |
107 | 11.0050 | XLON | 16/11/2021 | 09:13:34 | 430553975240279 |
564 | 11.0000 | BATE | 16/11/2021 | 09:15:44 | 030000B11 |
305 | 11.0050 | XLON | 16/11/2021 | 09:18:07 | 430553975240964 |
171 | 11.0050 | BATE | 16/11/2021 | 09:18:07 | 030000B85 |
69 | 11.0050 | BATE | 16/11/2021 | 09:18:07 | 030000B86 |
135 | 11.0100 | XLON | 16/11/2021 | 09:23:32 | 430553975241770 |
132 | 11.0100 | XLON | 16/11/2021 | 09:23:32 | 430553975241771 |
200 | 11.0100 | XLON | 16/11/2021 | 09:23:32 | 430553975241772 |
200 | 11.0100 | BATE | 16/11/2021 | 09:23:32 | 030000BK4 |
1,135 | 11.0050 | CHIX | 16/11/2021 | 09:27:22 | 130000FVC |
1,135 | 11.0050 | XLON | 16/11/2021 | 09:27:22 | 430553975242449 |
500 | 11.0100 | BATE | 16/11/2021 | 09:27:23 | 030000BTD |
200 | 11.0100 | BATE | 16/11/2021 | 09:27:23 | 030000BTE |
164 | 11.0100 | BATE | 16/11/2021 | 09:27:23 | 030000BTF |
100 | 11.0100 | TRQX | 16/11/2021 | 09:27:23 | 430553908129175 |
308 | 11.0000 | XLON | 16/11/2021 | 09:27:24 | 430553975242455 |
34 | 11.0000 | XLON | 16/11/2021 | 09:27:24 | 430553975242456 |
87 | 11.0000 | XLON | 16/11/2021 | 09:27:24 | 430553975242457 |
148 | 11.0000 | XLON | 16/11/2021 | 09:27:24 | 430553975242458 |
500 | 11.0100 | TRQX | 16/11/2021 | 09:27:27 | 430553908129189 |
186 | 11.0100 | TRQX | 16/11/2021 | 09:27:27 | 430553908129190 |
111 | 11.0100 | TRQX | 16/11/2021 | 09:27:27 | 430553908129191 |
83 | 11.0100 | TRQX | 16/11/2021 | 09:27:27 | 430553908129192 |
200 | 11.0000 | XLON | 16/11/2021 | 09:27:52 | 430553975242550 |
445 | 11.0000 | XLON | 16/11/2021 | 09:27:52 | 430553975242551 |
244 | 11.0000 | XLON | 16/11/2021 | 09:27:52 | 430553975242552 |
29 | 11.0050 | XLON | 16/11/2021 | 09:28:07 | 430553975242609 |
432 | 11.0050 | XLON | 16/11/2021 | 09:28:07 | 430553975242610 |
1 | 11.0050 | XLON | 16/11/2021 | 09:28:07 | 430553975242611 |
107 | 11.0050 | XLON | 16/11/2021 | 09:28:07 | 430553975242612 |
288 | 11.0000 | TRQX | 16/11/2021 | 09:31:00 | 430553908129626 |
100 | 11.0050 | BATE | 16/11/2021 | 09:31:08 | 030000C25 |
200 | 11.0050 | BATE | 16/11/2021 | 09:31:08 | 030000C26 |
289 | 11.0050 | BATE | 16/11/2021 | 09:31:14 | 030000C2I |
42 | 11.0050 | BATE | 16/11/2021 | 09:31:14 | 030000C2J |
1,135 | 11.0000 | XLON | 16/11/2021 | 09:32:42 | 430553975243634 |
42 | 11.0000 | CHIX | 16/11/2021 | 09:32:42 | 130000GEI |
794 | 11.0000 | BATE | 16/11/2021 | 09:32:42 | 030000C55 |
500 | 11.0000 | CHIX | 16/11/2021 | 09:32:42 | 130000GEJ |
339 | 11.0000 | BATE | 16/11/2021 | 09:32:43 | 030000C56 |
60 | 11.0000 | XLON | 16/11/2021 | 09:32:43 | 430553975243636 |
169 | 11.0000 | CHIX | 16/11/2021 | 09:32:44 | 130000GEN |
81 | 11.0000 | CHIX | 16/11/2021 | 09:32:44 | 130000GEO |
66 | 11.0000 | TRQX | 16/11/2021 | 09:32:46 | 430553908129900 |
500 | 11.0000 | TRQX | 16/11/2021 | 09:32:46 | 430553908129901 |
106 | 11.0000 | TRQX | 16/11/2021 | 09:32:51 | 430553908129909 |
350 | 11.0000 | TRQX | 16/11/2021 | 09:32:51 | 430553908129910 |
113 | 11.0000 | XLON | 16/11/2021 | 09:32:51 | 430553975243680 |
200 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243685 |
200 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243686 |
169 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243687 |
124 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243688 |
1,130 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243689 |
347 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243690 |
987 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243691 |
403 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243692 |
325 | 11.0000 | XLON | 16/11/2021 | 09:32:56 | 430553975243693 |
132 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243731 |
464 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243732 |
200 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243733 |
1,130 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243734 |
163 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243735 |
472 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243736 |
319 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243737 |
73 | 11.0000 | XLON | 16/11/2021 | 09:33:01 | 430553975243738 |
200 | 11.0000 | XLON | 16/11/2021 | 09:33:06 | 430553975243751 |
146 | 11.0000 | XLON | 16/11/2021 | 09:33:06 | 430553975243752 |
351 | 11.0000 | XLON | 16/11/2021 | 09:36:27 | 430553975244621 |
747 | 11.0000 | XLON | 16/11/2021 | 09:36:27 | 430553975244622 |
340 | 10.9950 | XLON | 16/11/2021 | 09:37:09 | 430553975244740 |
16 | 10.9900 | XLON | 16/11/2021 | 09:38:03 | 430553975244841 |
994 | 10.9900 | TRQX | 16/11/2021 | 09:38:36 | 430553908130887 |
393 | 10.9900 | XLON | 16/11/2021 | 09:38:36 | 430553975244955 |
305 | 10.9900 | XLON | 16/11/2021 | 09:41:34 | 430553975245538 |
409 | 10.9900 | XLON | 16/11/2021 | 09:41:38 | 430553975245553 |
421 | 10.9900 | XLON | 16/11/2021 | 09:41:38 | 430553975245554 |
332 | 10.9900 | XLON | 16/11/2021 | 09:41:56 | 430553975245624 |
48 | 10.9900 | XLON | 16/11/2021 | 09:41:56 | 430553975245625 |
340 | 10.9800 | XLON | 16/11/2021 | 09:42:53 | 430553975245985 |
342 | 10.9800 | XLON | 16/11/2021 | 09:42:56 | 430553975245993 |
98 | 11.0100 | XLON | 16/11/2021 | 09:51:27 | 430553975248149 |
528 | 11.0100 | XLON | 16/11/2021 | 09:51:27 | 430553975248150 |
492 | 11.0050 | BATE | 16/11/2021 | 09:53:05 | 030000DFF |
365 | 11.0050 | BATE | 16/11/2021 | 09:53:05 | 030000DFG |
121 | 11.0100 | XLON | 16/11/2021 | 09:53:05 | 430553975248383 |
270 | 11.0100 | XLON | 16/11/2021 | 09:53:05 | 430553975248384 |
158 | 11.0100 | XLON | 16/11/2021 | 09:53:05 | 430553975248385 |
362 | 11.0100 | XLON | 16/11/2021 | 09:53:05 | 430553975248386 |
192 | 11.0100 | XLON | 16/11/2021 | 09:53:05 | 430553975248387 |
200 | 11.0100 | XLON | 16/11/2021 | 09:53:05 | 430553975248388 |
168 | 11.0100 | XLON | 16/11/2021 | 09:53:10 | 430553975248397 |
356 | 11.0100 | XLON | 16/11/2021 | 09:59:50 | 430553975249703 |
423 | 11.0100 | XLON | 16/11/2021 | 09:59:50 | 430553975249704 |
237 | 11.0100 | XLON | 16/11/2021 | 09:59:50 | 430553975249705 |
119 | 11.0100 | XLON | 16/11/2021 | 09:59:50 | 430553975249706 |
200 | 11.0100 | BATE | 16/11/2021 | 09:59:51 | 030000DTF |
156 | 11.0100 | BATE | 16/11/2021 | 09:59:51 | 030000DTG |
37 | 11.0100 | BATE | 16/11/2021 | 09:59:51 | 030000DTH |
110 | 11.0050 | BATE | 16/11/2021 | 09:59:55 | 030000DTO |
87 | 11.0050 | BATE | 16/11/2021 | 09:59:55 | 030000DTP |
63 | 11.0100 | CHIX | 16/11/2021 | 09:59:55 | 130000J2I |
700 | 11.0100 | CHIX | 16/11/2021 | 09:59:55 | 130000J2J |
235 | 11.0050 | XLON | 16/11/2021 | 10:00:00 | 430553975249760 |
900 | 11.0050 | XLON | 16/11/2021 | 10:00:00 | 430553975249761 |
506 | 11.0050 | BATE | 16/11/2021 | 10:00:00 | 030000DTW |
1,135 | 11.0050 | CHIX | 16/11/2021 | 10:00:00 | 130000J2O |
383 | 11.0050 | BATE | 16/11/2021 | 10:00:10 | 030000DUA |
378 | 11.0050 | BATE | 16/11/2021 | 10:00:50 | 030000DW2 |
297 | 11.0050 | BATE | 16/11/2021 | 10:00:50 | 030000DW3 |
27 | 11.0100 | XLON | 16/11/2021 | 10:12:05 | 430553975251936 |
1,037 | 11.0100 | TRQX | 16/11/2021 | 10:12:05 | 430553908135313 |
1,135 | 11.0100 | XLON | 16/11/2021 | 10:12:05 | 430553975251938 |
1,108 | 11.0100 | XLON | 16/11/2021 | 10:12:05 | 430553975251937 |
100 | 11.0100 | BATE | 16/11/2021 | 10:12:05 | 030000ENF |
481 | 11.0100 | XLON | 16/11/2021 | 10:12:05 | 430553975251941 |
228 | 11.0100 | CHIX | 16/11/2021 | 10:15:02 | 130000KPC |
83 | 11.0100 | CHIX | 16/11/2021 | 10:15:02 | 130000KPD |
329 | 11.0100 | XLON | 16/11/2021 | 10:15:48 | 430553975252402 |
101 | 11.0100 | XLON | 16/11/2021 | 10:15:48 | 430553975252398 |
939 | 11.0100 | XLON | 16/11/2021 | 10:15:48 | 430553975252399 |
1,135 | 11.0100 | XLON | 16/11/2021 | 10:15:48 | 430553975252401 |
95 | 11.0100 | XLON | 16/11/2021 | 10:15:48 | 430553975252400 |
1,135 | 11.0100 | CHIX | 16/11/2021 | 10:15:48 | 130000KRO |
120 | 11.0100 | CHIX | 16/11/2021 | 10:19:37 | 130000L6W |
63 | 11.0100 | CHIX | 16/11/2021 | 10:19:37 | 130000L6X |
190 | 11.0100 | BATE | 16/11/2021 | 10:19:37 | 030000F4K |
194 | 11.0100 | XLON | 16/11/2021 | 10:19:52 | 430553975252900 |
414 | 11.0100 | XLON | 16/11/2021 | 10:19:52 | 430553975252901 |
735 | 11.0100 | XLON | 16/11/2021 | 10:19:52 | 430553975252902 |
305 | 11.0100 | XLON | 16/11/2021 | 10:19:52 | 430553975252903 |
121 | 11.0100 | XLON | 16/11/2021 | 10:19:52 | 430553975252904 |
92 | 11.0100 | XLON | 16/11/2021 | 10:19:57 | 430553975252905 |
200 | 11.0100 | XLON | 16/11/2021 | 10:19:57 | 430553975252906 |
91 | 11.0100 | CHIX | 16/11/2021 | 10:20:06 | 130000L9G |
125 | 11.0100 | CHIX | 16/11/2021 | 10:20:06 | 130000L9H |
70 | 11.0100 | XLON | 16/11/2021 | 10:20:06 | 430553975252960 |
200 | 11.0100 | XLON | 16/11/2021 | 10:20:06 | 430553975252961 |
572 | 11.0100 | XLON | 16/11/2021 | 10:20:11 | 430553975252988 |
449 | 11.0100 | XLON | 16/11/2021 | 10:20:11 | 430553975252989 |
104 | 11.0100 | XLON | 16/11/2021 | 10:20:11 | 430553975252990 |
31 | 11.0050 | BATE | 16/11/2021 | 10:20:38 | 030000F6W |
121 | 11.0050 | BATE | 16/11/2021 | 10:20:38 | 030000F6X |
244 | 11.0050 | CHIX | 16/11/2021 | 10:20:38 | 130000LBC |
23 | 11.0050 | CHIX | 16/11/2021 | 10:20:38 | 130000LBD |
882 | 11.0050 | BATE | 16/11/2021 | 10:20:38 | 030000F6Y |
219 | 11.0050 | CHIX | 16/11/2021 | 10:20:38 | 130000LBE |
532 | 11.0050 | XLON | 16/11/2021 | 10:20:38 | 430553975253019 |
413 | 11.0050 | BATE | 16/11/2021 | 10:20:44 | 030000F7J |
1,135 | 11.0000 | TRQX | 16/11/2021 | 10:22:36 | 430553908136787 |
1,135 | 11.0000 | CHIX | 16/11/2021 | 10:22:36 | 130000LJW |
200 | 11.0000 | XLON | 16/11/2021 | 10:22:36 | 430553975253253 |
174 | 11.0000 | XLON | 16/11/2021 | 10:22:41 | 430553975253267 |
160 | 11.0000 | XLON | 16/11/2021 | 10:22:41 | 430553975253268 |
432 | 11.0000 | XLON | 16/11/2021 | 10:22:44 | 430553975253275 |
332 | 11.0000 | XLON | 16/11/2021 | 10:25:35 | 430553975253594 |
434 | 11.0000 | XLON | 16/11/2021 | 10:28:02 | 430553975253834 |
1,135 | 11.0150 | BATE | 16/11/2021 | 10:34:42 | 030000G4S |
1,065 | 11.0150 | TRQX | 16/11/2021 | 10:34:42 | 430553908138533 |
450 | 11.0200 | BATE | 16/11/2021 | 10:34:42 | 030000G4U |
128 | 11.0200 | BATE | 16/11/2021 | 10:34:42 | 030000G4V |
320 | 11.0300 | XLON | 16/11/2021 | 10:51:41 | 430553975257380 |
622 | 11.0300 | XLON | 16/11/2021 | 10:51:41 | 430553975257381 |
135 | 11.0300 | XLON | 16/11/2021 | 10:51:41 | 430553975257382 |
268 | 11.0300 | XLON | 16/11/2021 | 10:51:41 | 430553975257383 |
157 | 11.0300 | XLON | 16/11/2021 | 10:51:41 | 430553975257384 |
362 | 11.0350 | XLON | 16/11/2021 | 10:51:46 | 430553975257392 |
265 | 11.0350 | XLON | 16/11/2021 | 10:51:46 | 430553975257393 |
157 | 11.0350 | XLON | 16/11/2021 | 10:51:46 | 430553975257394 |
132 | 11.0350 | CHIX | 16/11/2021 | 11:01:39 | 130000PHQ |
187 | 11.0350 | BATE | 16/11/2021 | 11:01:39 | 030000HNQ |
224 | 11.0350 | XLON | 16/11/2021 | 11:01:39 | 430553975259122 |
1,135 | 11.0450 | CHIX | 16/11/2021 | 11:06:32 | 130000PYC |
1,135 | 11.0500 | XLON | 16/11/2021 | 11:12:03 | 430553975260889 |
1,135 | 11.0500 | CHIX | 16/11/2021 | 11:12:03 | 130000QIN |
1,135 | 11.0500 | BATE | 16/11/2021 | 11:12:03 | 030000IAK |
1,016 | 11.0500 | XLON | 16/11/2021 | 11:12:03 | 430553975260894 |
119 | 11.0500 | XLON | 16/11/2021 | 11:12:03 | 430553975260895 |
717 | 11.0500 | CHIX | 16/11/2021 | 11:12:04 | 130000QIU |
418 | 11.0500 | CHIX | 16/11/2021 | 11:12:04 | 130000QIV |
268 | 11.0500 | BATE | 16/11/2021 | 11:12:04 | 030000IAT |
798 | 11.0500 | XLON | 16/11/2021 | 11:13:05 | 430553975261003 |
561 | 11.0550 | CHIX | 16/11/2021 | 11:20:12 | 130000R9Y |
1,135 | 11.0550 | BATE | 16/11/2021 | 11:20:12 | 030000IS0 |
574 | 11.0550 | CHIX | 16/11/2021 | 11:20:12 | 130000R9Z |
678 | 11.0600 | XLON | 16/11/2021 | 11:20:12 | 430553975262131 |
250 | 11.0600 | XLON | 16/11/2021 | 11:20:12 | 430553975262132 |
164 | 11.0600 | XLON | 16/11/2021 | 11:20:12 | 430553975262133 |
459 | 11.0600 | XLON | 16/11/2021 | 11:20:12 | 430553975262134 |
165 | 11.0600 | XLON | 16/11/2021 | 11:20:12 | 430553975262135 |
1,290 | 11.0600 | XLON | 16/11/2021 | 11:20:12 | 430553975262136 |
362 | 11.0600 | XLON | 16/11/2021 | 11:20:12 | 430553975262137 |
100 | 11.0600 | TRQX | 16/11/2021 | 11:20:12 | 430553908144463 |
158 | 11.0600 | TRQX | 16/11/2021 | 11:20:12 | 430553908144464 |
193 | 11.0550 | BATE | 16/11/2021 | 11:20:12 | 030000IS4 |
700 | 11.0600 | CHIX | 16/11/2021 | 11:20:12 | 130000RA4 |
798 | 11.0600 | CHIX | 16/11/2021 | 11:20:12 | 130000RA5 |
164 | 11.0600 | CHIX | 16/11/2021 | 11:20:12 | 130000RA6 |
518 | 11.0550 | BATE | 16/11/2021 | 11:20:12 | 030000IS5 |
100 | 11.0600 | TRQX | 16/11/2021 | 11:20:17 | 430553908144470 |
173 | 11.0600 | TRQX | 16/11/2021 | 11:20:17 | 430553908144471 |
142 | 11.0600 | TRQX | 16/11/2021 | 11:20:17 | 430553908144472 |
99 | 11.0600 | TRQX | 16/11/2021 | 11:20:17 | 430553908144473 |
78 | 11.0600 | TRQX | 16/11/2021 | 11:20:17 | 430553908144474 |
30 | 11.0600 | TRQX | 16/11/2021 | 11:20:22 | 430553908144477 |
251 | 11.0600 | TRQX | 16/11/2021 | 11:20:22 | 430553908144478 |
34 | 11.0600 | TRQX | 16/11/2021 | 11:20:27 | 430553908144488 |
197 | 11.0600 | TRQX | 16/11/2021 | 11:20:27 | 430553908144489 |
80 | 11.0550 | BATE | 16/11/2021 | 11:22:41 | 030000IYC |
69 | 11.0550 | BATE | 16/11/2021 | 11:22:41 | 030000IYD |
63 | 11.0550 | CHIX | 16/11/2021 | 11:22:41 | 130000RKA |
200 | 11.0550 | CHIX | 16/11/2021 | 11:22:41 | 130000RKB |
1,135 | 11.0500 | BATE | 16/11/2021 | 11:25:35 | 030000J34 |
650 | 11.0500 | CHIX | 16/11/2021 | 11:25:35 | 130000RRZ |
485 | 11.0500 | CHIX | 16/11/2021 | 11:25:35 | 130000RS0 |
91 | 11.0500 | XLON | 16/11/2021 | 11:25:35 | 430553975262737 |
780 | 11.0500 | TRQX | 16/11/2021 | 11:25:35 | 430553908145039 |
1,044 | 11.0500 | XLON | 16/11/2021 | 11:25:35 | 430553975262738 |
735 | 11.0550 | BATE | 16/11/2021 | 11:25:35 | 030000J37 |
460 | 11.0550 | BATE | 16/11/2021 | 11:25:35 | 030000J38 |
91 | 11.0550 | BATE | 16/11/2021 | 11:25:35 | 030000J39 |
700 | 11.0550 | CHIX | 16/11/2021 | 11:25:35 | 130000RS3 |
71 | 11.0550 | CHIX | 16/11/2021 | 11:25:35 | 130000RS4 |
550 | 11.0550 | XLON | 16/11/2021 | 11:25:35 | 430553975262739 |
629 | 11.0550 | XLON | 16/11/2021 | 11:25:35 | 430553975262740 |
200 | 11.0550 | XLON | 16/11/2021 | 11:25:35 | 430553975262741 |
715 | 11.0550 | XLON | 16/11/2021 | 11:25:35 | 430553975262742 |
63 | 11.0550 | CHIX | 16/11/2021 | 11:25:40 | 130000RS7 |
167 | 11.0550 | CHIX | 16/11/2021 | 11:25:40 | 130000RS8 |
534 | 11.0550 | CHIX | 16/11/2021 | 11:25:40 | 130000RS9 |
200 | 11.0550 | XLON | 16/11/2021 | 11:25:40 | 430553975262743 |
167 | 11.0550 | XLON | 16/11/2021 | 11:25:45 | 430553975262777 |
200 | 11.0550 | XLON | 16/11/2021 | 11:25:45 | 430553975262778 |
1,217 | 11.0550 | XLON | 16/11/2021 | 11:25:45 | 430553975262779 |
200 | 11.0500 | XLON | 16/11/2021 | 11:25:50 | 430553975262780 |
45 | 11.0600 | BATE | 16/11/2021 | 11:33:37 | 030000JLQ |
1,127 | 11.0700 | TRQX | 16/11/2021 | 11:34:42 | 430553908146134 |
874 | 11.0700 | BATE | 16/11/2021 | 11:34:42 | 030000JO1 |
261 | 11.0700 | BATE | 16/11/2021 | 11:34:42 | 030000JO2 |
340 | 11.0700 | XLON | 16/11/2021 | 11:34:42 | 430553975263841 |
210 | 11.0700 | XLON | 16/11/2021 | 11:34:42 | 430553975263842 |
517 | 11.0700 | XLON | 16/11/2021 | 11:34:42 | 430553975263843 |
68 | 11.0700 | XLON | 16/11/2021 | 11:34:42 | 430553975263844 |
205 | 11.0700 | CHIX | 16/11/2021 | 11:34:42 | 130000SKY |
310 | 11.0700 | CHIX | 16/11/2021 | 11:34:42 | 130000SKZ |
700 | 11.0700 | CHIX | 16/11/2021 | 11:34:42 | 130000SL0 |
240 | 11.0700 | BATE | 16/11/2021 | 11:34:43 | 030000JO6 |
1,046 | 11.0700 | XLON | 16/11/2021 | 11:41:39 | 430553975264828 |
89 | 11.0700 | XLON | 16/11/2021 | 11:41:39 | 430553975264829 |
15 | 11.0700 | TRQX | 16/11/2021 | 11:41:39 | 430553908147069 |
1,120 | 11.0700 | TRQX | 16/11/2021 | 11:41:39 | 430553908147070 |
381 | 11.0700 | BATE | 16/11/2021 | 11:41:39 | 030000K20 |
430 | 11.0700 | BATE | 16/11/2021 | 11:41:39 | 030000K21 |
290 | 11.0750 | CHIX | 16/11/2021 | 11:41:39 | 130000T6J |
400 | 11.0750 | CHIX | 16/11/2021 | 11:41:39 | 130000T6K |
170 | 11.0750 | CHIX | 16/11/2021 | 11:41:39 | 130000T6L |
206 | 11.0750 | CHIX | 16/11/2021 | 11:41:39 | 130000T6M |
183 | 11.0750 | CHIX | 16/11/2021 | 11:41:39 | 130000T6N |
210 | 11.0750 | CHIX | 16/11/2021 | 11:41:39 | 130000T6O |
243 | 11.0950 | TRQX | 16/11/2021 | 11:47:38 | 430553908148057 |
395 | 11.0950 | CHIX | 16/11/2021 | 11:47:38 | 130000TZF |
19 | 11.0950 | CHIX | 16/11/2021 | 11:47:38 | 130000TZG |
82 | 11.0950 | BATE | 16/11/2021 | 11:47:38 | 030000KI1 |
338 | 11.0950 | BATE | 16/11/2021 | 11:47:38 | 030000KI2 |
34 | 11.0950 | BATE | 16/11/2021 | 11:47:38 | 030000KI3 |
334 | 11.0950 | CHIX | 16/11/2021 | 11:48:04 | 130000U1K |
126 | 11.0900 | BATE | 16/11/2021 | 11:48:12 | 030000KKX |
46 | 11.0900 | BATE | 16/11/2021 | 11:49:30 | 030000KOH |
505 | 11.0900 | BATE | 16/11/2021 | 11:49:30 | 030000KOI |
1,135 | 11.0900 | CHIX | 16/11/2021 | 11:49:30 | 130000U8E |
979 | 11.0900 | TRQX | 16/11/2021 | 11:49:30 | 430553908148266 |
1,135 | 11.0900 | XLON | 16/11/2021 | 11:49:30 | 430553975266410 |
200 | 11.0900 | XLON | 16/11/2021 | 11:49:30 | 430553975266413 |
683 | 11.0900 | XLON | 16/11/2021 | 11:49:30 | 430553975266414 |
252 | 11.0900 | XLON | 16/11/2021 | 11:49:30 | 430553975266415 |
8 | 11.0900 | CHIX | 16/11/2021 | 11:49:30 | 130000U8I |
156 | 11.0900 | CHIX | 16/11/2021 | 11:49:30 | 130000U8J |
118 | 11.0900 | BATE | 16/11/2021 | 11:49:31 | 030000KOM |
200 | 11.0900 | BATE | 16/11/2021 | 11:49:31 | 030000KON |
48 | 11.0900 | XLON | 16/11/2021 | 11:49:40 | 430553975266439 |
672 | 11.0850 | CHIX | 16/11/2021 | 11:52:02 | 130000UII |
523 | 11.0850 | BATE | 16/11/2021 | 11:52:02 | 030000KTL |
1,135 | 11.0850 | XLON | 16/11/2021 | 11:52:02 | 430553975266700 |
100 | 11.0900 | TRQX | 16/11/2021 | 11:52:02 | 430553908148618 |
150 | 11.0900 | TRQX | 16/11/2021 | 11:52:02 | 430553908148619 |
700 | 11.0850 | CHIX | 16/11/2021 | 11:52:02 | 130000UIO |
121 | 11.0850 | CHIX | 16/11/2021 | 11:52:02 | 130000UIP |
218 | 11.0850 | CHIX | 16/11/2021 | 11:52:02 | 130000UIQ |
200 | 11.0850 | XLON | 16/11/2021 | 11:52:02 | 430553975266706 |
935 | 11.0850 | XLON | 16/11/2021 | 11:52:02 | 430553975266707 |
200 | 11.0850 | XLON | 16/11/2021 | 11:52:03 | 430553975266710 |
170 | 11.0850 | XLON | 16/11/2021 | 11:52:03 | 430553975266711 |
121 | 11.0850 | XLON | 16/11/2021 | 11:52:14 | 430553975266721 |
200 | 11.0850 | XLON | 16/11/2021 | 11:52:14 | 430553975266722 |
220 | 11.0850 | XLON | 16/11/2021 | 11:52:19 | 430553975266733 |
200 | 11.0850 | XLON | 16/11/2021 | 11:52:19 | 430553975266734 |
514 | 11.0850 | XLON | 16/11/2021 | 11:52:24 | 430553975266736 |
156 | 11.0850 | XLON | 16/11/2021 | 11:52:29 | 430553975266745 |
251 | 11.0850 | XLON | 16/11/2021 | 11:52:29 | 430553975266746 |
200 | 11.0850 | XLON | 16/11/2021 | 11:52:29 | 430553975266747 |
75 | 11.0800 | XLON | 16/11/2021 | 11:58:54 | 430553975267816 |
114 | 11.0800 | XLON | 16/11/2021 | 11:58:56 | 430553975267817 |
1,135 | 11.0800 | CHIX | 16/11/2021 | 11:59:17 | 130000V8M |
1,135 | 11.0800 | XLON | 16/11/2021 | 11:59:17 | 430553975267861 |
946 | 11.0800 | XLON | 16/11/2021 | 11:59:17 | 430553975267860 |
89 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBE |
411 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBF |
63 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBG |
39 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBH |
18 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBI |
38 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBJ |
78 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBK |
20 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBL |
379 | 11.0800 | BATE | 16/11/2021 | 11:59:17 | 030000LBM |
479 | 11.0750 | TRQX | 16/11/2021 | 11:59:59 | 430553908149952 |
490 | 11.0750 | TRQX | 16/11/2021 | 11:59:59 | 430553908149953 |
1,135 | 11.0750 | XLON | 16/11/2021 | 11:59:59 | 430553975268023 |
559 | 11.0800 | CHIX | 16/11/2021 | 11:59:59 | 130000VCB |
202 | 11.0800 | CHIX | 16/11/2021 | 11:59:59 | 130000VCC |
200 | 11.0800 | CHIX | 16/11/2021 | 11:59:59 | 130000VCD |
210 | 11.0800 | CHIX | 16/11/2021 | 11:59:59 | 130000VCE |
200 | 11.0800 | CHIX | 16/11/2021 | 11:59:59 | 130000VCF |
200 | 11.0800 | CHIX | 16/11/2021 | 11:59:59 | 130000VCG |
111 | 11.0800 | CHIX | 16/11/2021 | 11:59:59 | 130000VCH |
267 | 11.0750 | BATE | 16/11/2021 | 12:00:00 | 030000LDW |
13 | 11.0750 | BATE | 16/11/2021 | 12:00:00 | 030000LDX |
805 | 11.0750 | CHIX | 16/11/2021 | 12:00:00 | 130000VCW |
355 | 11.0750 | BATE | 16/11/2021 | 12:00:00 | 030000LDY |
500 | 11.0750 | BATE | 16/11/2021 | 12:00:01 | 030000LE7 |
60 | 11.0800 | XLON | 16/11/2021 | 12:00:04 | 430553975268063 |
121 | 11.0800 | XLON | 16/11/2021 | 12:00:04 | 430553975268064 |
200 | 11.0800 | XLON | 16/11/2021 | 12:00:04 | 430553975268065 |
155 | 11.0800 | XLON | 16/11/2021 | 12:00:04 | 430553975268066 |
667 | 11.0800 | XLON | 16/11/2021 | 12:00:04 | 430553975268067 |
295 | 11.0800 | XLON | 16/11/2021 | 12:00:04 | 430553975268068 |
200 | 11.0800 | XLON | 16/11/2021 | 12:00:09 | 430553975268076 |
210 | 11.0800 | XLON | 16/11/2021 | 12:00:09 | 430553975268077 |
223 | 11.0800 | XLON | 16/11/2021 | 12:00:14 | 430553975268118 |
433 | 11.0800 | XLON | 16/11/2021 | 12:00:19 | 430553975268131 |
405 | 11.0800 | XLON | 16/11/2021 | 12:00:19 | 430553975268132 |
2 | 11.0750 | CHIX | 16/11/2021 | 12:00:21 | 130000VF4 |
180 | 11.0800 | XLON | 16/11/2021 | 12:00:24 | 430553975268138 |
54 | 11.0800 | XLON | 16/11/2021 | 12:00:29 | 430553975268154 |
198 | 11.0750 | XLON | 16/11/2021 | 12:01:27 | 430553975268277 |
414 | 11.0750 | XLON | 16/11/2021 | 12:01:27 | 430553975268278 |
1,133 | 11.0750 | CHIX | 16/11/2021 | 12:01:27 | 130000VH2 |
499 | 11.0750 | BATE | 16/11/2021 | 12:01:27 | 030000LHN |
711 | 11.0750 | CHIX | 16/11/2021 | 12:01:27 | 130000VH3 |
810 | 11.0700 | BATE | 16/11/2021 | 12:01:30 | 030000LHQ |
326 | 11.0700 | BATE | 16/11/2021 | 12:01:30 | 030000LHR |
200 | 11.0700 | XLON | 16/11/2021 | 12:01:30 | 430553975268283 |
29 | 11.0700 | XLON | 16/11/2021 | 12:01:30 | 430553975268284 |
906 | 11.0700 | XLON | 16/11/2021 | 12:01:30 | 430553975268285 |
99 | 11.0700 | XLON | 16/11/2021 | 12:01:35 | 430553975268301 |
197 | 11.0700 | XLON | 16/11/2021 | 12:01:35 | 430553975268302 |
205 | 11.0700 | XLON | 16/11/2021 | 12:01:45 | 430553975268310 |
504 | 11.0700 | XLON | 16/11/2021 | 12:01:50 | 430553975268322 |
243 | 11.0700 | XLON | 16/11/2021 | 12:01:50 | 430553975268323 |
233 | 11.0700 | XLON | 16/11/2021 | 12:01:55 | 430553975268325 |
154 | 11.0700 | XLON | 16/11/2021 | 12:01:55 | 430553975268326 |
197 | 11.0700 | XLON | 16/11/2021 | 12:02:00 | 430553975268327 |
200 | 11.0700 | XLON | 16/11/2021 | 12:02:00 | 430553975268328 |
1,019 | 11.0650 | TRQX | 16/11/2021 | 12:02:04 | 430553908150142 |
25 | 11.0650 | XLON | 16/11/2021 | 12:02:04 | 430553975268357 |
282 | 11.0650 | CHIX | 16/11/2021 | 12:02:04 | 130000VJ1 |
466 | 11.0650 | XLON | 16/11/2021 | 12:02:04 | 430553975268358 |
615 | 11.0700 | BATE | 16/11/2021 | 12:04:51 | 030000LO7 |
250 | 11.0700 | XLON | 16/11/2021 | 12:04:51 | 430553975268762 |
429 | 11.0650 | CHIX | 16/11/2021 | 12:06:00 | 130000VVD |
11 | 11.0750 | CHIX | 16/11/2021 | 12:08:11 | 130000W37 |
79 | 11.0750 | CHIX | 16/11/2021 | 12:08:11 | 130000W38 |
384 | 11.0750 | CHIX | 16/11/2021 | 12:08:11 | 130000W39 |
63 | 11.0750 | CHIX | 16/11/2021 | 12:08:11 | 130000W3A |
250 | 11.0750 | CHIX | 16/11/2021 | 12:08:11 | 130000W3B |
13 | 11.0750 | CHIX | 16/11/2021 | 12:08:11 | 130000W3C |
384 | 11.0700 | XLON | 16/11/2021 | 12:10:50 | 430553975269811 |
751 | 11.0700 | XLON | 16/11/2021 | 12:11:32 | 430553975269874 |
874 | 11.0700 | CHIX | 16/11/2021 | 12:11:32 | 130000WCK |
257 | 11.0700 | BATE | 16/11/2021 | 12:11:32 | 030000M3X |
100 | 11.0700 | TRQX | 16/11/2021 | 12:11:33 | 430553908151325 |
292 | 11.0700 | CHIX | 16/11/2021 | 12:11:35 | 130000WCN |
106 | 11.0700 | CHIX | 16/11/2021 | 12:11:35 | 130000WCO |
226 | 11.0650 | XLON | 16/11/2021 | 12:13:04 | 430553975270067 |
403 | 11.0650 | XLON | 16/11/2021 | 12:15:42 | 430553975270543 |
506 | 11.0650 | XLON | 16/11/2021 | 12:15:42 | 430553975270544 |
1,135 | 11.0650 | XLON | 16/11/2021 | 12:15:42 | 430553975270551 |
240 | 11.0650 | XLON | 16/11/2021 | 12:15:43 | 430553975270552 |
12 | 11.0650 | XLON | 16/11/2021 | 12:15:43 | 430553975270553 |
110 | 11.0650 | XLON | 16/11/2021 | 12:15:48 | 430553975270565 |
490 | 11.0650 | XLON | 16/11/2021 | 12:15:48 | 430553975270566 |
156 | 11.0650 | XLON | 16/11/2021 | 12:15:48 | 430553975270567 |
219 | 11.0650 | XLON | 16/11/2021 | 12:15:54 | 430553975270578 |
236 | 11.0650 | XLON | 16/11/2021 | 12:15:59 | 430553975270585 |
191 | 11.0600 | TRQX | 16/11/2021 | 12:16:02 | 430553908151719 |
913 | 11.0600 | TRQX | 16/11/2021 | 12:16:43 | 430553908151794 |
891 | 11.0600 | XLON | 16/11/2021 | 12:20:52 | 430553975271390 |
412 | 11.0600 | CHIX | 16/11/2021 | 12:21:27 | 130000X90 |
1,135 | 11.0700 | CHIX | 16/11/2021 | 12:33:17 | 130000YE8 |
1,135 | 11.0700 | XLON | 16/11/2021 | 12:33:17 | 430553975273210 |
74 | 11.0650 | BATE | 16/11/2021 | 12:35:55 | 030000NMJ |
552 | 11.0650 | CHIX | 16/11/2021 | 12:35:55 | 130000YPD |
1,061 | 11.0650 | BATE | 16/11/2021 | 12:35:55 | 030000NMK |
1,069 | 11.0650 | TRQX | 16/11/2021 | 12:35:55 | 430553908153995 |
983 | 11.0650 | XLON | 16/11/2021 | 12:35:55 | 430553975273615 |
100 | 11.0650 | TRQX | 16/11/2021 | 12:35:55 | 430553908153997 |
22 | 11.0650 | TRQX | 16/11/2021 | 12:35:55 | 430553908153998 |
550 | 11.0700 | TRQX | 16/11/2021 | 12:35:55 | 430553908153999 |
3 | 11.0700 | TRQX | 16/11/2021 | 12:35:55 | 430553908154000 |
500 | 11.0650 | CHIX | 16/11/2021 | 12:35:55 | 130000YPE |
63 | 11.0650 | CHIX | 16/11/2021 | 12:35:55 | 130000YPF |
379 | 11.0650 | CHIX | 16/11/2021 | 12:35:55 | 130000YPG |
618 | 11.0650 | BATE | 16/11/2021 | 12:35:57 | 030000NMO |
400 | 11.0650 | BATE | 16/11/2021 | 12:40:44 | 030000NV9 |
446 | 11.0650 | TRQX | 16/11/2021 | 12:41:29 | 430553908154674 |
301 | 11.0650 | XLON | 16/11/2021 | 12:41:29 | 430553975274261 |
1,052 | 11.0600 | CHIX | 16/11/2021 | 12:41:32 | 130000Z2J |
277 | 11.0600 | CHIX | 16/11/2021 | 12:41:32 | 130000Z2K |
103 | 11.0650 | CHIX | 16/11/2021 | 12:43:02 | 130000Z79 |
746 | 11.0650 | CHIX | 16/11/2021 | 12:43:02 | 130000Z7A |
46 | 11.0650 | BATE | 16/11/2021 | 12:43:10 | 030000O07 |
86 | 11.0650 | BATE | 16/11/2021 | 12:43:10 | 030000O08 |
904 | 11.0650 | BATE | 16/11/2021 | 12:50:29 | 030000OEX |
281 | 11.0650 | CHIX | 16/11/2021 | 12:50:29 | 130000ZSE |
966 | 11.0650 | XLON | 16/11/2021 | 12:50:29 | 430553975275456 |
176 | 11.0700 | CHIX | 16/11/2021 | 12:54:46 | 130001046 |
168 | 11.0700 | CHIX | 16/11/2021 | 12:54:46 | 130001047 |
195 | 11.0700 | TRQX | 16/11/2021 | 12:54:46 | 430553908156121 |
257 | 11.0700 | CHIX | 16/11/2021 | 12:54:51 | 13000104J |
47 | 11.0700 | TRQX | 16/11/2021 | 12:54:51 | 430553908156128 |
95 | 11.0700 | TRQX | 16/11/2021 | 12:54:51 | 430553908156129 |
33 | 11.0700 | CHIX | 16/11/2021 | 12:54:56 | 13000104Q |
105 | 11.0700 | CHIX | 16/11/2021 | 12:54:56 | 13000104R |
150 | 11.0700 | CHIX | 16/11/2021 | 12:54:56 | 13000104S |
45 | 11.0700 | TRQX | 16/11/2021 | 12:54:56 | 430553908156135 |
4 | 11.0700 | TRQX | 16/11/2021 | 12:54:56 | 430553908156136 |
436 | 11.0700 | BATE | 16/11/2021 | 12:54:56 | 030000OON |
50 | 11.0700 | CHIX | 16/11/2021 | 12:55:01 | 130001050 |
166 | 11.0700 | CHIX | 16/11/2021 | 12:55:01 | 130001051 |
98 | 11.0700 | CHIX | 16/11/2021 | 12:55:01 | 130001052 |
262 | 11.0700 | TRQX | 16/11/2021 | 12:55:15 | 430553908156174 |
219 | 11.0700 | TRQX | 16/11/2021 | 12:55:20 | 430553908156183 |
43 | 11.0700 | BATE | 16/11/2021 | 12:56:48 | 030000OSB |
170 | 11.0700 | BATE | 16/11/2021 | 12:56:48 | 030000OSC |
31 | 11.0700 | BATE | 16/11/2021 | 12:56:48 | 030000OSD |
220 | 11.0700 | BATE | 16/11/2021 | 12:56:53 | 030000OSY |
377 | 11.0650 | TRQX | 16/11/2021 | 12:57:05 | 430553908156370 |
30 | 11.0700 | BATE | 16/11/2021 | 12:57:05 | 030000OTS |
69 | 11.0700 | BATE | 16/11/2021 | 12:57:05 | 030000OTT |
161 | 11.0700 | BATE | 16/11/2021 | 12:57:05 | 030000OTU |
758 | 11.0650 | TRQX | 16/11/2021 | 12:57:10 | 430553908156382 |
17 | 11.0700 | BATE | 16/11/2021 | 12:57:25 | 030000OUR |
112 | 11.0700 | BATE | 16/11/2021 | 12:57:25 | 030000OUS |
69 | 11.0700 | BATE | 16/11/2021 | 12:57:25 | 030000OUT |
51 | 11.0700 | BATE | 16/11/2021 | 12:57:25 | 030000OUU |
1,135 | 11.0600 | XLON | 16/11/2021 | 13:01:23 | 430553975277326 |
100 | 11.0650 | TRQX | 16/11/2021 | 13:01:26 | 430553908156923 |
233 | 11.0600 | TRQX | 16/11/2021 | 13:01:26 | 430553908156925 |
696 | 11.0550 | BATE | 16/11/2021 | 13:06:16 | 030000PCI |
987 | 11.0550 | CHIX | 16/11/2021 | 13:06:16 | 13000115L |
747 | 11.0550 | TRQX | 16/11/2021 | 13:06:16 | 430553908157516 |
152 | 11.0500 | BATE | 16/11/2021 | 13:06:16 | 030000PCO |
200 | 11.0550 | XLON | 16/11/2021 | 13:06:16 | 430553975277854 |
180 | 11.0550 | XLON | 16/11/2021 | 13:06:16 | 430553975277855 |
755 | 11.0550 | XLON | 16/11/2021 | 13:06:16 | 430553975277856 |
700 | 11.0550 | CHIX | 16/11/2021 | 13:06:16 | 13000115W |
290 | 11.0550 | CHIX | 16/11/2021 | 13:06:16 | 13000115X |
33 | 11.0550 | CHIX | 16/11/2021 | 13:06:16 | 13000115Y |
52 | 11.0550 | CHIX | 16/11/2021 | 13:06:16 | 13000115Z |
403 | 11.0550 | TRQX | 16/11/2021 | 13:06:16 | 430553908157521 |
239 | 11.0550 | CHIX | 16/11/2021 | 13:06:17 | 130001160 |
1,135 | 11.0450 | XLON | 16/11/2021 | 13:07:13 | 430553975278017 |
637 | 11.0450 | CHIX | 16/11/2021 | 13:07:13 | 13000119X |
9 | 11.0450 | CHIX | 16/11/2021 | 13:07:17 | 1300011A1 |
1,135 | 11.0500 | XLON | 16/11/2021 | 13:21:06 | 430553975280931 |
1,135 | 11.0500 | XLON | 16/11/2021 | 13:21:06 | 430553975280930 |
185 | 11.0500 | CHIX | 16/11/2021 | 13:21:06 | 1300012GZ |
400 | 11.0500 | CHIX | 16/11/2021 | 13:21:06 | 1300012H0 |
300 | 11.0500 | CHIX | 16/11/2021 | 13:21:06 | 1300012H1 |
165 | 11.0500 | CHIX | 16/11/2021 | 13:21:06 | 1300012H2 |
300 | 11.0500 | BATE | 16/11/2021 | 13:21:06 | 030000Q8B |
130 | 11.0550 | BATE | 16/11/2021 | 13:21:06 | 030000Q8C |
471 | 11.0500 | XLON | 16/11/2021 | 13:21:06 | 430553975280935 |
664 | 11.0500 | XLON | 16/11/2021 | 13:21:06 | 430553975280936 |
53 | 11.0550 | BATE | 16/11/2021 | 13:21:11 | 030000Q8I |
300 | 11.0550 | BATE | 16/11/2021 | 13:21:11 | 030000Q8J |
64 | 11.0550 | BATE | 16/11/2021 | 13:21:11 | 030000Q8K |
76 | 11.0550 | BATE | 16/11/2021 | 13:21:16 | 030000Q8V |
196 | 11.0550 | BATE | 16/11/2021 | 13:21:16 | 030000Q8W |
172 | 11.0550 | BATE | 16/11/2021 | 13:21:30 | 030000QA1 |
96 | 11.0550 | BATE | 16/11/2021 | 13:21:30 | 030000QA2 |
49 | 11.0500 | XLON | 16/11/2021 | 13:22:40 | 430553975281220 |
200 | 11.0500 | XLON | 16/11/2021 | 13:22:40 | 430553975281221 |
354 | 11.0500 | XLON | 16/11/2021 | 13:22:40 | 430553975281222 |
184 | 11.0500 | XLON | 16/11/2021 | 13:22:40 | 430553975281223 |
2,045 | 11.0500 | XLON | 16/11/2021 | 13:22:40 | 430553975281224 |
430 | 11.0500 | CHIX | 16/11/2021 | 13:23:00 | 1300012NE |
836 | 11.0450 | CHIX | 16/11/2021 | 13:23:03 | 1300012NW |
291 | 11.0450 | CHIX | 16/11/2021 | 13:23:03 | 1300012NX |
400 | 11.0450 | XLON | 16/11/2021 | 13:23:03 | 430553975281246 |
108 | 11.0500 | XLON | 16/11/2021 | 13:23:03 | 430553975281247 |
200 | 11.0500 | XLON | 16/11/2021 | 13:23:03 | 430553975281248 |
196 | 11.0500 | XLON | 16/11/2021 | 13:23:03 | 430553975281249 |
253 | 11.0500 | XLON | 16/11/2021 | 13:23:03 | 430553975281250 |
730 | 11.0500 | XLON | 16/11/2021 | 13:23:03 | 430553975281251 |
60 | 11.0500 | XLON | 16/11/2021 | 13:23:03 | 430553975281252 |
100 | 11.0500 | TRQX | 16/11/2021 | 13:23:03 | 430553908159355 |
196 | 11.0500 | XLON | 16/11/2021 | 13:23:08 | 430553975281298 |
200 | 11.0500 | XLON | 16/11/2021 | 13:23:08 | 430553975281299 |
675 | 11.0500 | XLON | 16/11/2021 | 13:23:08 | 430553975281300 |
100 | 11.0500 | TRQX | 16/11/2021 | 13:23:11 | 430553908159367 |
4 | 11.0500 | TRQX | 16/11/2021 | 13:23:11 | 430553908159368 |
105 | 11.0500 | TRQX | 16/11/2021 | 13:23:11 | 430553908159369 |
323 | 11.0500 | TRQX | 16/11/2021 | 13:23:11 | 430553908159370 |
49 | 11.0500 | TRQX | 16/11/2021 | 13:23:32 | 430553908159441 |
271 | 11.0500 | TRQX | 16/11/2021 | 13:23:32 | 430553908159442 |
52 | 11.0500 | TRQX | 16/11/2021 | 13:24:26 | 430553908159560 |
83 | 11.0500 | TRQX | 16/11/2021 | 13:24:26 | 430553908159561 |
100 | 11.0500 | TRQX | 16/11/2021 | 13:24:26 | 430553908159562 |
336 | 11.0500 | TRQX | 16/11/2021 | 13:24:31 | 430553908159599 |
215 | 11.0500 | TRQX | 16/11/2021 | 13:24:31 | 430553908159600 |
261 | 11.0450 | CHIX | 16/11/2021 | 13:24:45 | 1300012SD |
153 | 11.0500 | TRQX | 16/11/2021 | 13:24:46 | 430553908159627 |
80 | 11.0500 | TRQX | 16/11/2021 | 13:24:46 | 430553908159628 |
319 | 11.0450 | TRQX | 16/11/2021 | 13:24:51 | 430553908159636 |
262 | 11.0650 | CHIX | 16/11/2021 | 13:25:55 | 1300012W1 |
496 | 11.0600 | CHIX | 16/11/2021 | 13:26:22 | 1300012XB |
60 | 11.0600 | CHIX | 16/11/2021 | 13:26:22 | 1300012XC |
168 | 11.0650 | XLON | 16/11/2021 | 13:26:27 | 430553975281737 |
881 | 11.0650 | TRQX | 16/11/2021 | 13:26:28 | 430553908159813 |
151 | 11.0650 | BATE | 16/11/2021 | 13:27:36 | 030000QMX |
528 | 11.0600 | XLON | 16/11/2021 | 13:28:19 | 430553975282046 |
607 | 11.0600 | XLON | 16/11/2021 | 13:28:19 | 430553975282047 |
315 | 11.0600 | BATE | 16/11/2021 | 13:28:19 | 030000QOJ |
473 | 11.0600 | BATE | 16/11/2021 | 13:28:19 | 030000QOK |
180 | 11.0650 | XLON | 16/11/2021 | 13:28:19 | 430553975282048 |
599 | 11.0650 | XLON | 16/11/2021 | 13:28:19 | 430553975282049 |
200 | 11.0650 | XLON | 16/11/2021 | 13:28:19 | 430553975282050 |
509 | 11.0650 | XLON | 16/11/2021 | 13:28:19 | 430553975282051 |
23 | 11.0650 | XLON | 16/11/2021 | 13:28:19 | 430553975282052 |
499 | 11.0650 | XLON | 16/11/2021 | 13:28:19 | 430553975282053 |
27 | 11.0650 | TRQX | 16/11/2021 | 13:28:19 | 430553908160036 |
100 | 11.0650 | TRQX | 16/11/2021 | 13:28:19 | 430553908160037 |
3 | 11.0650 | CHIX | 16/11/2021 | 13:28:19 | 13000133O |
891 | 11.0600 | XLON | 16/11/2021 | 13:28:22 | 430553975282075 |
26 | 11.0550 | CHIX | 16/11/2021 | 13:29:56 | 13000138J |
346 | 11.0550 | CHIX | 16/11/2021 | 13:29:56 | 13000138K |
714 | 11.0550 | CHIX | 16/11/2021 | 13:29:56 | 13000138L |
340 | 11.0600 | XLON | 16/11/2021 | 13:29:56 | 430553975282281 |
78 | 11.0600 | XLON | 16/11/2021 | 13:29:56 | 430553975282282 |
900 | 11.0450 | CHIX | 16/11/2021 | 13:35:25 | 1300013U3 |
1,135 | 11.0500 | XLON | 16/11/2021 | 13:45:42 | 430553975284958 |
183 | 11.0550 | BATE | 16/11/2021 | 13:45:42 | 030000RVS |
140 | 11.0550 | BATE | 16/11/2021 | 13:45:42 | 030000RVT |
112 | 11.0550 | TRQX | 16/11/2021 | 13:45:42 | 430553908162240 |
157 | 11.0550 | CHIX | 16/11/2021 | 13:45:42 | 1300014Y8 |
322 | 11.0550 | CHIX | 16/11/2021 | 13:47:13 | 13000155T |
813 | 11.0550 | CHIX | 16/11/2021 | 13:47:59 | 130001595 |
38 | 11.0500 | BATE | 16/11/2021 | 13:50:52 | 030000SEK |
1,058 | 11.0500 | CHIX | 16/11/2021 | 13:50:52 | 1300015LR |
747 | 11.0500 | BATE | 16/11/2021 | 13:50:52 | 030000SEL |
295 | 11.0550 | TRQX | 16/11/2021 | 13:50:52 | 430553908162917 |
100 | 11.0550 | TRQX | 16/11/2021 | 13:50:52 | 430553908162918 |
71 | 11.0550 | TRQX | 16/11/2021 | 13:50:52 | 430553908162919 |
440 | 11.0500 | XLON | 16/11/2021 | 13:50:55 | 430553975285854 |
568 | 11.0500 | XLON | 16/11/2021 | 13:50:55 | 430553975285855 |
117 | 11.0550 | TRQX | 16/11/2021 | 13:50:57 | 430553908162926 |
136 | 11.0550 | TRQX | 16/11/2021 | 13:50:57 | 430553908162927 |
24 | 11.0550 | TRQX | 16/11/2021 | 13:51:06 | 430553908162951 |
110 | 11.0550 | TRQX | 16/11/2021 | 13:51:06 | 430553908162952 |
100 | 11.0550 | TRQX | 16/11/2021 | 13:51:06 | 430553908162953 |
95 | 11.0550 | TRQX | 16/11/2021 | 13:51:11 | 430553908162956 |
43 | 11.0550 | TRQX | 16/11/2021 | 13:51:11 | 430553908162957 |
106 | 11.0550 | TRQX | 16/11/2021 | 13:51:11 | 430553908162958 |
51 | 11.0500 | XLON | 16/11/2021 | 13:52:56 | 430553975286170 |
200 | 11.0500 | XLON | 16/11/2021 | 13:52:56 | 430553975286171 |
79 | 11.0500 | CHIX | 16/11/2021 | 13:52:56 | 1300015TQ |
18 | 11.0450 | BATE | 16/11/2021 | 13:54:21 | 030000SMW |
46 | 11.0450 | BATE | 16/11/2021 | 13:54:54 | 030000SOT |
164 | 11.0450 | BATE | 16/11/2021 | 13:54:57 | 030000SP3 |
837 | 11.0450 | BATE | 16/11/2021 | 13:54:57 | 030000SP4 |
22 | 11.0450 | BATE | 16/11/2021 | 13:54:57 | 030000SP5 |
89 | 11.0500 | TRQX | 16/11/2021 | 13:54:57 | 430553908163373 |
180 | 11.0500 | TRQX | 16/11/2021 | 13:54:57 | 430553908163374 |
99 | 11.0500 | TRQX | 16/11/2021 | 13:54:57 | 430553908163375 |
11 | 11.0500 | CHIX | 16/11/2021 | 13:54:57 | 13000162M |
79 | 11.0500 | CHIX | 16/11/2021 | 13:54:57 | 13000162N |
164 | 11.0500 | CHIX | 16/11/2021 | 13:54:57 | 13000162O |
99 | 11.0500 | CHIX | 16/11/2021 | 13:54:57 | 13000162P |
200 | 11.0500 | XLON | 16/11/2021 | 13:54:57 | 430553975286421 |
60 | 11.0500 | XLON | 16/11/2021 | 13:54:57 | 430553975286422 |
163 | 11.0500 | XLON | 16/11/2021 | 13:54:57 | 430553975286423 |
174 | 11.0500 | XLON | 16/11/2021 | 13:54:57 | 430553975286424 |
31 | 11.0500 | TRQX | 16/11/2021 | 13:55:02 | 430553908163382 |
225 | 11.0500 | TRQX | 16/11/2021 | 13:55:02 | 430553908163383 |
201 | 11.0500 | TRQX | 16/11/2021 | 13:55:02 | 430553908163384 |
219 | 11.0500 | XLON | 16/11/2021 | 13:55:02 | 430553975286446 |
156 | 11.0500 | XLON | 16/11/2021 | 13:55:02 | 430553975286447 |
18 | 11.0500 | XLON | 16/11/2021 | 13:55:02 | 430553975286448 |
71 | 11.0500 | TRQX | 16/11/2021 | 13:55:07 | 430553908163388 |
207 | 11.0500 | TRQX | 16/11/2021 | 13:55:07 | 430553908163389 |
53 | 11.0400 | BATE | 16/11/2021 | 13:55:28 | 030000SQA |
210 | 11.0400 | BATE | 16/11/2021 | 13:55:32 | 030000SQC |
795 | 11.0400 | CHIX | 16/11/2021 | 13:55:40 | 13000165J |
445 | 11.0400 | BATE | 16/11/2021 | 13:55:40 | 030000SQM |
142 | 11.0400 | BATE | 16/11/2021 | 13:55:55 | 030000SR0 |
129 | 11.0400 | BATE | 16/11/2021 | 13:55:55 | 030000SR1 |
150 | 11.0400 | CHIX | 16/11/2021 | 13:55:57 | 130001665 |
132 | 11.0400 | CHIX | 16/11/2021 | 13:55:57 | 130001666 |
35 | 11.0400 | BATE | 16/11/2021 | 13:56:00 | 030000SR6 |
1 | 11.0400 | BATE | 16/11/2021 | 13:56:00 | 030000SR7 |
285 | 11.0400 | BATE | 16/11/2021 | 13:56:00 | 030000SR8 |
51 | 11.0400 | BATE | 16/11/2021 | 13:56:00 | 030000SR9 |
161 | 11.0350 | CHIX | 16/11/2021 | 13:56:34 | 13000167X |
904 | 11.0400 | TRQX | 16/11/2021 | 14:06:23 | 430553908164912 |
1,021 | 11.0400 | BATE | 16/11/2021 | 14:06:23 | 030000TNX |
703 | 11.0400 | XLON | 16/11/2021 | 14:06:31 | 430553975289496 |
67 | 11.0500 | BATE | 16/11/2021 | 14:09:41 | 030000TW1 |
278 | 11.0500 | BATE | 16/11/2021 | 14:09:41 | 030000TW2 |
227 | 11.0450 | BATE | 16/11/2021 | 14:15:02 | 030000U81 |
908 | 11.0450 | BATE | 16/11/2021 | 14:15:02 | 030000U82 |
1,135 | 11.0450 | TRQX | 16/11/2021 | 14:15:02 | 430553908166048 |
213 | 11.0450 | CHIX | 16/11/2021 | 14:15:02 | 1300018GD |
593 | 11.0450 | CHIX | 16/11/2021 | 14:15:02 | 1300018GE |
200 | 11.0450 | XLON | 16/11/2021 | 14:15:02 | 430553975291476 |
935 | 11.0450 | XLON | 16/11/2021 | 14:15:02 | 430553975291477 |
237 | 11.0500 | TRQX | 16/11/2021 | 14:15:02 | 430553908166049 |
200 | 11.0450 | XLON | 16/11/2021 | 14:15:07 | 430553975291502 |
344 | 11.0450 | XLON | 16/11/2021 | 14:15:07 | 430553975291503 |
266 | 11.0450 | XLON | 16/11/2021 | 14:15:07 | 430553975291504 |
399 | 11.0450 | XLON | 16/11/2021 | 14:15:07 | 430553975291505 |
207 | 11.0450 | XLON | 16/11/2021 | 14:15:07 | 430553975291506 |
347 | 11.0450 | CHIX | 16/11/2021 | 14:18:04 | 1300018TP |
203 | 11.0450 | BATE | 16/11/2021 | 14:18:08 | 030000UFQ |
121 | 11.0450 | BATE | 16/11/2021 | 14:18:08 | 030000UFR |
210 | 11.0450 | BATE | 16/11/2021 | 14:18:08 | 030000UFS |
200 | 11.0450 | XLON | 16/11/2021 | 14:18:09 | 430553975292155 |
935 | 11.0450 | XLON | 16/11/2021 | 14:18:09 | 430553975292156 |
172 | 11.0450 | BATE | 16/11/2021 | 14:18:09 | 030000UFU |
393 | 11.0450 | XLON | 16/11/2021 | 14:20:35 | 430553975292585 |
335 | 11.0450 | CHIX | 16/11/2021 | 14:20:35 | 13000195S |
742 | 11.0450 | XLON | 16/11/2021 | 14:20:35 | 430553975292586 |
800 | 11.0450 | CHIX | 16/11/2021 | 14:20:35 | 13000195P |
374 | 11.0450 | CHIX | 16/11/2021 | 14:21:00 | 130001993 |
1 | 11.0450 | XLON | 16/11/2021 | 14:21:01 | 430553975292663 |
67 | 11.0450 | CHIX | 16/11/2021 | 14:21:05 | 1300019A3 |
598 | 11.0450 | XLON | 16/11/2021 | 14:21:05 | 430553975292685 |
536 | 11.0450 | XLON | 16/11/2021 | 14:21:05 | 430553975292686 |
993 | 11.0450 | XLON | 16/11/2021 | 14:21:05 | 430553975292687 |
694 | 11.0450 | CHIX | 16/11/2021 | 14:21:05 | 1300019AJ |
93 | 11.0450 | CHIX | 16/11/2021 | 14:22:53 | 1300019JK |
53 | 11.0450 | XLON | 16/11/2021 | 14:22:53 | 430553975293172 |
821 | 11.0450 | XLON | 16/11/2021 | 14:22:53 | 430553975293173 |
13 | 11.0450 | XLON | 16/11/2021 | 14:22:53 | 430553975293174 |
490 | 11.0450 | XLON | 16/11/2021 | 14:22:58 | 430553975293189 |
40 | 11.0450 | BATE | 16/11/2021 | 14:23:00 | 030000UXQ |
200 | 11.0450 | BATE | 16/11/2021 | 14:23:00 | 030000UXR |
141 | 11.0450 | CHIX | 16/11/2021 | 14:23:00 | 1300019KM |
159 | 11.0450 | CHIX | 16/11/2021 | 14:23:00 | 1300019KN |
1,135 | 11.0400 | CHIX | 16/11/2021 | 14:23:01 | 1300019KS |
1,135 | 11.0400 | BATE | 16/11/2021 | 14:23:01 | 030000UXV |
15 | 11.0450 | TRQX | 16/11/2021 | 14:23:01 | 430553908167199 |
11 | 11.0450 | TRQX | 16/11/2021 | 14:23:01 | 430553908167200 |
4 | 11.0450 | TRQX | 16/11/2021 | 14:23:01 | 430553908167201 |
100 | 11.0450 | TRQX | 16/11/2021 | 14:23:01 | 430553908167202 |
137 | 11.0450 | TRQX | 16/11/2021 | 14:23:01 | 430553908167203 |
424 | 11.0400 | CHIX | 16/11/2021 | 14:23:04 | 1300019L4 |
600 | 11.0400 | CHIX | 16/11/2021 | 14:23:04 | 1300019L5 |
111 | 11.0400 | CHIX | 16/11/2021 | 14:23:04 | 1300019L9 |
8 | 11.0450 | TRQX | 16/11/2021 | 14:24:15 | 430553908167436 |
7 | 11.0450 | TRQX | 16/11/2021 | 14:24:15 | 430553908167437 |
210 | 11.0450 | TRQX | 16/11/2021 | 14:24:15 | 430553908167438 |
11 | 11.0450 | TRQX | 16/11/2021 | 14:24:15 | 430553908167439 |
236 | 11.0450 | TRQX | 16/11/2021 | 14:24:20 | 430553908167446 |
8 | 11.0450 | TRQX | 16/11/2021 | 14:24:20 | 430553908167447 |
283 | 11.0450 | TRQX | 16/11/2021 | 14:24:20 | 430553908167448 |
70 | 11.0500 | BATE | 16/11/2021 | 14:26:32 | 030000VAM |
872 | 11.0500 | XLON | 16/11/2021 | 14:26:33 | 430553975294533 |
600 | 11.0500 | XLON | 16/11/2021 | 14:26:33 | 430553975294534 |
1,071 | 11.0450 | CHIX | 16/11/2021 | 14:30:00 | 130001ANO |
64 | 11.0450 | CHIX | 16/11/2021 | 14:30:00 | 130001ANP |
200 | 11.0500 | XLON | 16/11/2021 | 14:30:00 | 430553975295405 |
230 | 11.0500 | XLON | 16/11/2021 | 14:30:00 | 430553975295406 |
96 | 11.0500 | XLON | 16/11/2021 | 14:30:00 | 430553975295407 |
20 | 11.0500 | BATE | 16/11/2021 | 14:30:00 | 030000VM8 |
5 | 11.0500 | XLON | 16/11/2021 | 14:30:34 | 430553975295960 |
471 | 11.0450 | XLON | 16/11/2021 | 14:30:36 | 430553975295997 |
383 | 11.0450 | XLON | 16/11/2021 | 14:30:36 | 430553975295998 |
911 | 11.0450 | BATE | 16/11/2021 | 14:30:36 | 030000VQL |
75 | 11.0450 | BATE | 16/11/2021 | 14:30:36 | 030000VQM |
200 | 11.0500 | BATE | 16/11/2021 | 14:30:36 | 030000VQN |
100 | 11.0500 | BATE | 16/11/2021 | 14:30:36 | 030000VQO |
14 | 11.0500 | BATE | 16/11/2021 | 14:30:36 | 030000VQP |
300 | 11.0500 | CHIX | 16/11/2021 | 14:30:36 | 130001AWU |
400 | 11.0500 | CHIX | 16/11/2021 | 14:30:36 | 130001AWV |
230 | 11.0500 | CHIX | 16/11/2021 | 14:30:36 | 130001AWW |
149 | 11.0450 | BATE | 16/11/2021 | 14:30:37 | 030000VQQ |
200 | 11.0500 | XLON | 16/11/2021 | 14:30:39 | 430553975296054 |
278 | 11.0500 | XLON | 16/11/2021 | 14:30:39 | 430553975296055 |
392 | 11.0500 | XLON | 16/11/2021 | 14:30:39 | 430553975296056 |
96 | 11.0500 | XLON | 16/11/2021 | 14:30:39 | 430553975296057 |
230 | 11.0500 | XLON | 16/11/2021 | 14:30:39 | 430553975296058 |
54 | 11.0450 | CHIX | 16/11/2021 | 14:30:44 | 130001AY8 |
32 | 11.0450 | CHIX | 16/11/2021 | 14:30:44 | 130001AY9 |
127 | 11.0450 | CHIX | 16/11/2021 | 14:30:44 | 130001AYA |
52 | 11.0450 | CHIX | 16/11/2021 | 14:30:44 | 130001AYB |
328 | 11.0450 | CHIX | 16/11/2021 | 14:30:44 | 130001AYC |
35 | 11.0450 | BATE | 16/11/2021 | 14:30:45 | 030000VRK |
164 | 11.0450 | BATE | 16/11/2021 | 14:30:46 | 030000VRR |
163 | 11.0450 | BATE | 16/11/2021 | 14:30:50 | 030000VSU |
98 | 11.0450 | BATE | 16/11/2021 | 14:30:57 | 030000VTD |
59 | 11.0550 | XLON | 16/11/2021 | 14:31:05 | 430553975296459 |
1,066 | 11.0550 | BATE | 16/11/2021 | 14:31:23 | 030000VWD |
1,135 | 11.0550 | XLON | 16/11/2021 | 14:31:23 | 430553975296617 |
1,135 | 11.0550 | XLON | 16/11/2021 | 14:31:23 | 430553975296616 |
330 | 11.0550 | BATE | 16/11/2021 | 14:31:23 | 030000VWE |
121 | 11.0550 | BATE | 16/11/2021 | 14:31:23 | 030000VWF |
300 | 11.0550 | TRQX | 16/11/2021 | 14:31:23 | 430553908168833 |
390 | 11.0550 | CHIX | 16/11/2021 | 14:31:23 | 130001B6B |
183 | 11.0550 | CHIX | 16/11/2021 | 14:31:23 | 130001B6C |
200 | 11.0550 | XLON | 16/11/2021 | 14:31:23 | 430553975296618 |
700 | 11.0550 | XLON | 16/11/2021 | 14:31:28 | 430553975296665 |
200 | 11.0550 | XLON | 16/11/2021 | 14:31:28 | 430553975296666 |
753 | 11.0550 | XLON | 16/11/2021 | 14:31:33 | 430553975296772 |
36 | 11.0550 | XLON | 16/11/2021 | 14:31:33 | 430553975296773 |
676 | 11.0500 | TRQX | 16/11/2021 | 14:32:05 | 430553908169028 |
1,135 | 11.0500 | CHIX | 16/11/2021 | 14:32:05 | 130001BC0 |
1,083 | 11.0500 | BATE | 16/11/2021 | 14:32:05 | 030000W0H |
200 | 11.0550 | XLON | 16/11/2021 | 14:32:05 | 430553975296977 |
237 | 11.0550 | XLON | 16/11/2021 | 14:32:05 | 430553975296978 |
556 | 11.0550 | XLON | 16/11/2021 | 14:32:05 | 430553975296979 |
181 | 11.0550 | XLON | 16/11/2021 | 14:32:05 | 430553975296980 |
540 | 11.0500 | CHIX | 16/11/2021 | 14:32:06 | 130001BC6 |
388 | 11.0450 | XLON | 16/11/2021 | 14:32:07 | 430553975297056 |
179 | 11.0450 | XLON | 16/11/2021 | 14:32:07 | 430553975297057 |
65 | 11.0450 | XLON | 16/11/2021 | 14:32:07 | 430553975297058 |
69 | 11.0500 | BATE | 16/11/2021 | 14:32:07 | 030000W0U |
200 | 11.0500 | BATE | 16/11/2021 | 14:32:07 | 030000W0V |
143 | 11.0500 | BATE | 16/11/2021 | 14:32:07 | 030000W0W |
90 | 11.0500 | BATE | 16/11/2021 | 14:32:12 | 030000W15 |
200 | 11.0500 | BATE | 16/11/2021 | 14:32:12 | 030000W16 |
246 | 11.0500 | BATE | 16/11/2021 | 14:32:12 | 030000W17 |
9 | 11.0500 | TRQX | 16/11/2021 | 14:32:23 | 430553908169076 |
100 | 11.0500 | TRQX | 16/11/2021 | 14:32:23 | 430553908169077 |
239 | 11.0500 | TRQX | 16/11/2021 | 14:32:23 | 430553908169078 |
57 | 11.0500 | TRQX | 16/11/2021 | 14:32:28 | 430553908169114 |
100 | 11.0500 | TRQX | 16/11/2021 | 14:32:28 | 430553908169115 |
202 | 11.0500 | TRQX | 16/11/2021 | 14:32:28 | 430553908169116 |
110 | 11.0500 | TRQX | 16/11/2021 | 14:32:28 | 430553908169117 |
284 | 11.0500 | TRQX | 16/11/2021 | 14:32:32 | 430553908169155 |
85 | 11.0500 | TRQX | 16/11/2021 | 14:32:32 | 430553908169156 |
101 | 11.0450 | XLON | 16/11/2021 | 14:32:35 | 430553975297214 |
806 | 11.0450 | XLON | 16/11/2021 | 14:32:35 | 430553975297215 |
25 | 11.0450 | XLON | 16/11/2021 | 14:32:35 | 430553975297216 |
112 | 11.0450 | XLON | 16/11/2021 | 14:32:35 | 430553975297217 |
6 | 11.0450 | CHIX | 16/11/2021 | 14:32:37 | 130001BFZ |
439 | 11.0450 | CHIX | 16/11/2021 | 14:32:37 | 130001BG0 |
94 | 11.0450 | CHIX | 16/11/2021 | 14:32:37 | 130001BG1 |
250 | 11.0450 | XLON | 16/11/2021 | 14:32:40 | 430553975297238 |
168 | 11.0450 | CHIX | 16/11/2021 | 14:32:42 | 130001BGA |
127 | 11.0450 | CHIX | 16/11/2021 | 14:32:42 | 130001BGB |
126 | 11.0450 | CHIX | 16/11/2021 | 14:32:42 | 130001BGC |
14 | 11.0400 | CHIX | 16/11/2021 | 14:32:56 | 130001BIM |
1,073 | 11.0400 | CHIX | 16/11/2021 | 14:33:03 | 130001BJS |
94 | 11.0400 | CHIX | 16/11/2021 | 14:33:03 | 130001BJT |
288 | 11.0400 | CHIX | 16/11/2021 | 14:33:03 | 130001BJU |
1,014 | 11.0400 | XLON | 16/11/2021 | 14:35:07 | 430553975298357 |
200 | 11.0300 | BATE | 16/11/2021 | 14:35:29 | 030000WGR |
1,135 | 11.0300 | XLON | 16/11/2021 | 14:35:41 | 430553975298622 |
603 | 11.0300 | CHIX | 16/11/2021 | 14:35:41 | 130001C5G |
718 | 11.0300 | BATE | 16/11/2021 | 14:35:41 | 030000WHC |
253 | 11.0300 | CHIX | 16/11/2021 | 14:35:41 | 130001C5H |
169 | 11.0300 | BATE | 16/11/2021 | 14:35:42 | 030000WHE |
198 | 11.0300 | BATE | 16/11/2021 | 14:35:42 | 030000WHF |
506 | 11.0200 | CHIX | 16/11/2021 | 14:36:24 | 130001CB1 |
619 | 11.0200 | CHIX | 16/11/2021 | 14:36:24 | 130001CB2 |
226 | 11.0250 | XLON | 16/11/2021 | 14:36:24 | 430553975298967 |
960 | 11.0250 | XLON | 16/11/2021 | 14:36:24 | 430553975298968 |
200 | 11.0250 | XLON | 16/11/2021 | 14:36:24 | 430553975298969 |
43 | 11.0250 | XLON | 16/11/2021 | 14:36:24 | 430553975298970 |
60 | 11.0250 | XLON | 16/11/2021 | 14:36:29 | 430553975299011 |
111 | 11.0250 | XLON | 16/11/2021 | 14:36:29 | 430553975299012 |
139 | 11.0250 | XLON | 16/11/2021 | 14:36:29 | 430553975299013 |
346 | 11.0200 | XLON | 16/11/2021 | 14:36:33 | 430553975299023 |
275 | 11.0200 | XLON | 16/11/2021 | 14:36:40 | 430553975299056 |
307 | 11.0200 | XLON | 16/11/2021 | 14:37:01 | 430553975299249 |
79 | 11.0200 | CHIX | 16/11/2021 | 14:38:37 | 130001CR1 |
276 | 11.0200 | CHIX | 16/11/2021 | 14:38:37 | 130001CR2 |
344 | 11.0200 | XLON | 16/11/2021 | 14:38:50 | 430553975300044 |
791 | 11.0200 | XLON | 16/11/2021 | 14:38:50 | 430553975300045 |
894 | 11.0150 | CHIX | 16/11/2021 | 14:39:39 | 130001CXU |
405 | 11.0150 | XLON | 16/11/2021 | 14:39:40 | 430553975300432 |
30 | 11.0150 | XLON | 16/11/2021 | 14:39:40 | 430553975300431 |
15 | 11.0150 | XLON | 16/11/2021 | 14:39:40 | 430553975300433 |
173 | 11.0150 | XLON | 16/11/2021 | 14:40:12 | 430553975300689 |
512 | 11.0150 | XLON | 16/11/2021 | 14:40:12 | 430553975300690 |
395 | 11.0150 | XLON | 16/11/2021 | 14:40:12 | 430553975300691 |
740 | 11.0150 | XLON | 16/11/2021 | 14:40:12 | 430553975300692 |
649 | 11.0150 | XLON | 16/11/2021 | 14:40:13 | 430553975300783 |
100 | 11.0150 | XLON | 16/11/2021 | 14:40:17 | 430553975300832 |
149 | 11.0150 | XLON | 16/11/2021 | 14:40:17 | 430553975300833 |
200 | 11.0150 | XLON | 16/11/2021 | 14:40:17 | 430553975300834 |
150 | 11.0150 | XLON | 16/11/2021 | 14:40:17 | 430553975300835 |
9 | 11.0150 | XLON | 16/11/2021 | 14:40:17 | 430553975300836 |
30 | 11.0250 | XLON | 16/11/2021 | 14:40:55 | 430553975301118 |
358 | 11.0250 | XLON | 16/11/2021 | 14:41:06 | 430553975301256 |
100 | 11.0250 | XLON | 16/11/2021 | 14:41:06 | 430553975301257 |
337 | 11.0250 | XLON | 16/11/2021 | 14:41:06 | 430553975301258 |
340 | 11.0250 | XLON | 16/11/2021 | 14:41:06 | 430553975301259 |
600 | 11.0450 | BATE | 16/11/2021 | 14:43:46 | 030000XFC |
550 | 11.0450 | XLON | 16/11/2021 | 14:43:47 | 430553975302355 |
236 | 11.0450 | XLON | 16/11/2021 | 14:43:47 | 430553975302356 |
76 | 11.0400 | BATE | 16/11/2021 | 14:44:02 | 030000XGK |
1,059 | 11.0400 | BATE | 16/11/2021 | 14:44:02 | 030000XGL |
340 | 11.0400 | TRQX | 16/11/2021 | 14:44:02 | 430553908172050 |
500 | 11.0400 | TRQX | 16/11/2021 | 14:44:02 | 430553908172051 |
295 | 11.0400 | TRQX | 16/11/2021 | 14:44:02 | 430553908172052 |
1,135 | 11.0400 | XLON | 16/11/2021 | 14:44:02 | 430553975302435 |
300 | 11.0400 | CHIX | 16/11/2021 | 14:44:02 | 130001DT7 |
300 | 11.0400 | CHIX | 16/11/2021 | 14:44:02 | 130001DT8 |
181 | 11.0400 | CHIX | 16/11/2021 | 14:44:02 | 130001DT9 |
67 | 11.0400 | CHIX | 16/11/2021 | 14:44:02 | 130001DTA |
200 | 11.0450 | XLON | 16/11/2021 | 14:44:02 | 430553975302451 |
228 | 11.0450 | XLON | 16/11/2021 | 14:44:02 | 430553975302452 |
181 | 11.0450 | XLON | 16/11/2021 | 14:44:02 | 430553975302453 |
928 | 11.0450 | XLON | 16/11/2021 | 14:44:02 | 430553975302454 |
1,039 | 11.0400 | BATE | 16/11/2021 | 14:44:02 | 030000XGR |
96 | 11.0400 | BATE | 16/11/2021 | 14:44:02 | 030000XGS |
200 | 11.0450 | XLON | 16/11/2021 | 14:44:07 | 430553975302472 |
629 | 11.0450 | XLON | 16/11/2021 | 14:44:07 | 430553975302473 |
448 | 11.0450 | XLON | 16/11/2021 | 14:44:07 | 430553975302474 |
228 | 11.0450 | XLON | 16/11/2021 | 14:44:07 | 430553975302475 |
10 | 11.0450 | XLON | 16/11/2021 | 14:44:07 | 430553975302476 |
1,493 | 11.0450 | CHIX | 16/11/2021 | 14:44:07 | 130001DTP |
120 | 11.0450 | CHIX | 16/11/2021 | 14:44:24 | 130001DW0 |
689 | 11.0450 | CHIX | 16/11/2021 | 14:44:24 | 130001DW1 |
407 | 11.0450 | CHIX | 16/11/2021 | 14:44:29 | 130001DWI |
964 | 11.0500 | CHIX | 16/11/2021 | 14:47:41 | 130001EHN |
171 | 11.0500 | CHIX | 16/11/2021 | 14:47:41 | 130001EHO |
629 | 11.0500 | TRQX | 16/11/2021 | 14:47:41 | 430553908172941 |
506 | 11.0500 | TRQX | 16/11/2021 | 14:47:41 | 430553908172942 |
1 | 11.0500 | CHIX | 16/11/2021 | 14:47:41 | 130001EHJ |
1,134 | 11.0500 | CHIX | 16/11/2021 | 14:47:41 | 130001EHK |
1,135 | 11.0500 | BATE | 16/11/2021 | 14:47:41 | 030000XVK |
1,135 | 11.0500 | XLON | 16/11/2021 | 14:47:41 | 430553975303695 |
1,054 | 11.0500 | TRQX | 16/11/2021 | 14:47:41 | 430553908172939 |
700 | 11.0450 | CHIX | 16/11/2021 | 14:50:13 | 130001F1S |
13 | 11.0450 | CHIX | 16/11/2021 | 14:50:13 | 130001F1T |
935 | 11.0450 | CHIX | 16/11/2021 | 14:50:13 | 130001F1M |
251 | 11.0450 | BATE | 16/11/2021 | 14:50:13 | 030000Y88 |
200 | 11.0450 | CHIX | 16/11/2021 | 14:50:13 | 130001F1N |
1,135 | 11.0450 | XLON | 16/11/2021 | 14:50:13 | 430553975304795 |
332 | 11.0450 | XLON | 16/11/2021 | 14:50:13 | 430553975304825 |
100 | 11.0450 | XLON | 16/11/2021 | 14:50:13 | 430553975304826 |
550 | 11.0500 | TRQX | 16/11/2021 | 14:50:13 | 430553908173593 |
315 | 11.0500 | TRQX | 16/11/2021 | 14:50:13 | 430553908173594 |
94 | 11.0500 | TRQX | 16/11/2021 | 14:50:13 | 430553908173595 |
12 | 11.0500 | TRQX | 16/11/2021 | 14:50:19 | 430553908173615 |
100 | 11.0500 | TRQX | 16/11/2021 | 14:50:19 | 430553908173616 |
100 | 11.0500 | TRQX | 16/11/2021 | 14:50:19 | 430553908173617 |
219 | 11.0500 | TRQX | 16/11/2021 | 14:50:19 | 430553908173618 |
33 | 11.0500 | TRQX | 16/11/2021 | 14:50:24 | 430553908173628 |
271 | 11.0500 | TRQX | 16/11/2021 | 14:50:24 | 430553908173629 |
87 | 11.0500 | TRQX | 16/11/2021 | 14:50:24 | 430553908173630 |
31 | 11.0500 | TRQX | 16/11/2021 | 14:50:24 | 430553908173631 |
35 | 11.0500 | TRQX | 16/11/2021 | 14:50:24 | 430553908173632 |
65 | 11.0500 | TRQX | 16/11/2021 | 14:50:29 | 430553908173650 |
114 | 11.0500 | TRQX | 16/11/2021 | 14:50:29 | 430553908173651 |
85 | 11.0500 | TRQX | 16/11/2021 | 14:50:29 | 430553908173652 |
315 | 11.0500 | TRQX | 16/11/2021 | 14:50:29 | 430553908173653 |
365 | 11.0500 | TRQX | 16/11/2021 | 14:51:01 | 430553908173787 |
108 | 11.0500 | TRQX | 16/11/2021 | 14:51:01 | 430553908173788 |
842 | 11.0600 | XLON | 16/11/2021 | 14:53:10 | 430553975305855 |
293 | 11.0600 | XLON | 16/11/2021 | 14:53:10 | 430553975305856 |
1,135 | 11.0550 | BATE | 16/11/2021 | 14:53:10 | 030000YK7 |
300 | 11.0600 | BATE | 16/11/2021 | 14:53:10 | 030000YK9 |
173 | 11.0600 | BATE | 16/11/2021 | 14:53:10 | 030000YKA |
457 | 11.0550 | TRQX | 16/11/2021 | 14:54:12 | 430553908174598 |
1,023 | 11.0550 | XLON | 16/11/2021 | 14:54:12 | 430553975306385 |
156 | 11.0550 | CHIX | 16/11/2021 | 14:54:12 | 130001FRU |
74 | 11.0550 | BATE | 16/11/2021 | 14:54:12 | 030000YOI |
112 | 11.0550 | XLON | 16/11/2021 | 14:54:12 | 430553975306386 |
1,061 | 11.0550 | BATE | 16/11/2021 | 14:54:12 | 030000YOJ |
306 | 11.0550 | CHIX | 16/11/2021 | 14:54:12 | 130001FRV |
500 | 11.0550 | CHIX | 16/11/2021 | 14:54:12 | 130001FRW |
174 | 11.0600 | BATE | 16/11/2021 | 14:54:12 | 030000YOK |
300 | 11.0600 | BATE | 16/11/2021 | 14:54:12 | 030000YOL |
199 | 11.0600 | BATE | 16/11/2021 | 14:54:12 | 030000YOM |
272 | 11.0600 | BATE | 16/11/2021 | 14:54:12 | 030000YON |
81 | 11.0600 | BATE | 16/11/2021 | 14:54:12 | 030000YOO |
550 | 11.0500 | CHIX | 16/11/2021 | 14:54:16 | 130001FS8 |
390 | 11.0500 | CHIX | 16/11/2021 | 14:54:16 | 130001FS9 |
64 | 11.0500 | CHIX | 16/11/2021 | 14:54:16 | 130001FSA |
73 | 11.0500 | CHIX | 16/11/2021 | 14:54:16 | 130001FSB |
650 | 11.0500 | BATE | 16/11/2021 | 14:54:16 | 030000YOZ |
18 | 11.0500 | BATE | 16/11/2021 | 14:54:16 | 030000YP0 |
103 | 11.0500 | BATE | 16/11/2021 | 14:54:16 | 030000YP1 |
31 | 11.0500 | BATE | 16/11/2021 | 14:54:16 | 030000YP2 |
58 | 11.0500 | CHIX | 16/11/2021 | 14:54:22 | 130001FSJ |
43 | 11.0450 | XLON | 16/11/2021 | 14:56:11 | 430553975307173 |
230 | 11.0450 | XLON | 16/11/2021 | 14:56:49 | 430553975307390 |
501 | 11.0450 | XLON | 16/11/2021 | 14:56:49 | 430553975307391 |
101 | 11.0450 | XLON | 16/11/2021 | 14:56:49 | 430553975307392 |
260 | 11.0450 | XLON | 16/11/2021 | 14:56:49 | 430553975307393 |
1,135 | 11.0450 | CHIX | 16/11/2021 | 14:56:49 | 130001G7D |
170 | 11.0500 | TRQX | 16/11/2021 | 14:56:49 | 430553908175170 |
365 | 11.0500 | TRQX | 16/11/2021 | 14:56:49 | 430553908175171 |
100 | 11.0500 | TRQX | 16/11/2021 | 14:56:49 | 430553908175172 |
231 | 11.0500 | BATE | 16/11/2021 | 14:56:49 | 030000Z0E |
155 | 11.0450 | XLON | 16/11/2021 | 14:56:49 | 430553975307397 |
213 | 11.0450 | XLON | 16/11/2021 | 14:56:49 | 430553975307398 |
100 | 11.0500 | TRQX | 16/11/2021 | 14:56:54 | 430553908175191 |
544 | 11.0500 | TRQX | 16/11/2021 | 14:56:54 | 430553908175192 |
828 | 11.0500 | TRQX | 16/11/2021 | 14:57:23 | 430553908175284 |
84 | 11.0500 | TRQX | 16/11/2021 | 14:57:23 | 430553908175285 |
220 | 11.0500 | TRQX | 16/11/2021 | 14:57:23 | 430553908175286 |
1,135 | 11.0500 | XLON | 16/11/2021 | 14:57:31 | 430553975307649 |
336 | 11.0500 | XLON | 16/11/2021 | 14:57:31 | 430553975307661 |
900 | 11.0500 | XLON | 16/11/2021 | 14:58:24 | 430553975308020 |
235 | 11.0500 | XLON | 16/11/2021 | 14:58:24 | 430553975308021 |
680 | 11.0500 | XLON | 16/11/2021 | 14:58:24 | 430553975308022 |
455 | 11.0500 | XLON | 16/11/2021 | 14:58:24 | 430553975308023 |
76 | 11.0450 | CHIX | 16/11/2021 | 15:01:57 | 130001H2D |
162 | 11.0500 | BATE | 16/11/2021 | 15:02:24 | 030000ZMU |
399 | 11.0500 | BATE | 16/11/2021 | 15:02:24 | 030000ZMV |
13 | 11.0500 | XLON | 16/11/2021 | 15:02:24 | 430553975309759 |
127 | 11.0500 | XLON | 16/11/2021 | 15:02:24 | 430553975309760 |
74 | 11.0500 | XLON | 16/11/2021 | 15:02:24 | 430553975309761 |
400 | 11.0500 | CHIX | 16/11/2021 | 15:02:24 | 130001H6T |
98 | 11.0500 | CHIX | 16/11/2021 | 15:02:24 | 130001H6U |
400 | 11.0500 | CHIX | 16/11/2021 | 15:02:24 | 130001H6V |
24 | 11.0500 | BATE | 16/11/2021 | 15:02:29 | 030000ZN5 |
413 | 11.0500 | BATE | 16/11/2021 | 15:02:29 | 030000ZN6 |
96 | 11.0500 | BATE | 16/11/2021 | 15:02:29 | 030000ZN7 |
200 | 11.0500 | XLON | 16/11/2021 | 15:02:29 | 430553975309825 |
163 | 11.0500 | XLON | 16/11/2021 | 15:02:29 | 430553975309826 |
188 | 11.0500 | XLON | 16/11/2021 | 15:02:34 | 430553975309857 |
112 | 11.0500 | XLON | 16/11/2021 | 15:02:34 | 430553975309858 |
10 | 11.0500 | XLON | 16/11/2021 | 15:02:34 | 430553975309859 |
197 | 11.0500 | XLON | 16/11/2021 | 15:02:39 | 430553975309881 |
119 | 11.0500 | XLON | 16/11/2021 | 15:02:39 | 430553975309882 |
253 | 11.0500 | XLON | 16/11/2021 | 15:02:39 | 430553975309883 |
278 | 11.0500 | XLON | 16/11/2021 | 15:02:39 | 430553975309884 |
508 | 11.0500 | XLON | 16/11/2021 | 15:02:39 | 430553975309885 |
450 | 11.0500 | XLON | 16/11/2021 | 15:02:44 | 430553975309922 |
674 | 11.0500 | XLON | 16/11/2021 | 15:02:44 | 430553975309923 |
603 | 11.0500 | XLON | 16/11/2021 | 15:02:44 | 430553975309924 |
116 | 11.0500 | XLON | 16/11/2021 | 15:02:44 | 430553975309925 |
932 | 11.0550 | XLON | 16/11/2021 | 15:05:03 | 430553975310599 |
129 | 11.0550 | XLON | 16/11/2021 | 15:05:03 | 430553975310600 |
74 | 11.0550 | XLON | 16/11/2021 | 15:05:03 | 430553975310601 |
1,135 | 11.0500 | XLON | 16/11/2021 | 15:06:02 | 430553975311019 |
1,135 | 11.0500 | CHIX | 16/11/2021 | 15:06:02 | 130001HTS |
935 | 11.0500 | BATE | 16/11/2021 | 15:06:02 | 03000101D |
129 | 11.0500 | BATE | 16/11/2021 | 15:06:02 | 03000101G |
591 | 11.0550 | BATE | 16/11/2021 | 15:06:02 | 03000101H |
247 | 11.0550 | BATE | 16/11/2021 | 15:06:02 | 03000101I |
200 | 11.0500 | XLON | 16/11/2021 | 15:06:02 | 430553975311031 |
183 | 11.0500 | XLON | 16/11/2021 | 15:06:02 | 430553975311032 |
662 | 11.0500 | XLON | 16/11/2021 | 15:06:02 | 430553975311033 |
90 | 11.0500 | XLON | 16/11/2021 | 15:06:02 | 430553975311034 |
282 | 11.0450 | BATE | 16/11/2021 | 15:06:06 | 030001026 |
900 | 11.0450 | XLON | 16/11/2021 | 15:06:09 | 430553975311105 |
235 | 11.0450 | XLON | 16/11/2021 | 15:06:12 | 430553975311154 |
265 | 11.0450 | XLON | 16/11/2021 | 15:06:12 | 430553975311155 |
500 | 11.0450 | XLON | 16/11/2021 | 15:06:12 | 430553975311156 |
370 | 11.0450 | XLON | 16/11/2021 | 15:06:12 | 430553975311157 |
903 | 11.0450 | CHIX | 16/11/2021 | 15:06:12 | 130001HWC |
210 | 11.0450 | CHIX | 16/11/2021 | 15:06:12 | 130001HWD |
394 | 11.0450 | XLON | 16/11/2021 | 15:06:15 | 430553975311178 |
741 | 11.0450 | XLON | 16/11/2021 | 15:06:19 | 430553975311202 |
300 | 11.0450 | CHIX | 16/11/2021 | 15:06:22 | 130001HY7 |
500 | 11.0450 | CHIX | 16/11/2021 | 15:06:22 | 130001HY8 |
626 | 11.0450 | XLON | 16/11/2021 | 15:06:30 | 430553975311254 |
94 | 11.0450 | CHIX | 16/11/2021 | 15:06:30 | 130001HZN |
672 | 11.0450 | CHIX | 16/11/2021 | 15:06:30 | 130001HZO |
901 | 11.0450 | TRQX | 16/11/2021 | 15:06:30 | 430553908177320 |
1,553 | 11.0450 | XLON | 16/11/2021 | 15:06:35 | 430553975311281 |
124 | 11.0450 | XLON | 16/11/2021 | 15:06:35 | 430553975311282 |
82 | 11.0450 | XLON | 16/11/2021 | 15:06:35 | 430553975311283 |
100 | 11.0600 | TRQX | 16/11/2021 | 15:08:16 | 430553908177792 |
152 | 11.0600 | CHIX | 16/11/2021 | 15:08:16 | 130001I9Y |
235 | 11.0600 | CHIX | 16/11/2021 | 15:08:16 | 130001I9Z |
87 | 11.0600 | XLON | 16/11/2021 | 15:08:16 | 430553975311766 |
97 | 11.0600 | XLON | 16/11/2021 | 15:08:16 | 430553975311767 |
951 | 11.0600 | XLON | 16/11/2021 | 15:08:16 | 430553975311768 |
124 | 11.0600 | XLON | 16/11/2021 | 15:08:35 | 430553975311831 |
500 | 11.0600 | XLON | 16/11/2021 | 15:08:35 | 430553975311832 |
137 | 11.0700 | TRQX | 16/11/2021 | 15:08:40 | 430553908177932 |
935 | 11.0700 | TRQX | 16/11/2021 | 15:08:40 | 430553908177933 |
173 | 11.0650 | TRQX | 16/11/2021 | 15:09:42 | 430553908178176 |
409 | 11.0650 | XLON | 16/11/2021 | 15:09:42 | 430553975312440 |
607 | 11.0650 | XLON | 16/11/2021 | 15:09:42 | 430553975312441 |
119 | 11.0650 | XLON | 16/11/2021 | 15:09:42 | 430553975312442 |
731 | 11.0650 | CHIX | 16/11/2021 | 15:09:42 | 130001ILY |
549 | 11.0650 | BATE | 16/11/2021 | 15:09:42 | 0300010J6 |
962 | 11.0650 | TRQX | 16/11/2021 | 15:09:42 | 430553908178177 |
404 | 11.0650 | CHIX | 16/11/2021 | 15:09:42 | 130001ILZ |
435 | 11.0650 | BATE | 16/11/2021 | 15:09:42 | 0300010J7 |
176 | 11.0650 | BATE | 16/11/2021 | 15:09:42 | 0300010J8 |
262 | 11.0650 | BATE | 16/11/2021 | 15:09:42 | 0300010J9 |
769 | 11.0700 | XLON | 16/11/2021 | 15:09:42 | 430553975312446 |
200 | 11.0700 | XLON | 16/11/2021 | 15:09:42 | 430553975312447 |
535 | 11.0700 | XLON | 16/11/2021 | 15:09:42 | 430553975312448 |
226 | 11.0700 | XLON | 16/11/2021 | 15:09:42 | 430553975312449 |
362 | 11.0700 | XLON | 16/11/2021 | 15:09:42 | 430553975312450 |
44 | 11.0650 | XLON | 16/11/2021 | 15:09:43 | 430553975312473 |
1,135 | 11.0650 | XLON | 16/11/2021 | 15:09:43 | 430553975312472 |
1,091 | 11.0650 | XLON | 16/11/2021 | 15:09:43 | 430553975312474 |
601 | 11.0650 | CHIX | 16/11/2021 | 15:09:43 | 130001IMP |
534 | 11.0650 | CHIX | 16/11/2021 | 15:09:43 | 130001IMQ |
5 | 11.0600 | BATE | 16/11/2021 | 15:10:47 | 0300010PC |
147 | 11.0600 | BATE | 16/11/2021 | 15:10:47 | 0300010PD |
82 | 11.0600 | BATE | 16/11/2021 | 15:10:47 | 0300010PE |
414 | 11.0600 | BATE | 16/11/2021 | 15:10:47 | 0300010PF |
162 | 11.0650 | TRQX | 16/11/2021 | 15:10:47 | 430553908178492 |
44 | 11.0650 | TRQX | 16/11/2021 | 15:10:47 | 430553908178493 |
59 | 11.0650 | TRQX | 16/11/2021 | 15:10:47 | 430553908178494 |
188 | 11.0650 | CHIX | 16/11/2021 | 15:10:47 | 130001IVA |
168 | 11.0650 | CHIX | 16/11/2021 | 15:10:47 | 130001IVB |
700 | 11.0650 | CHIX | 16/11/2021 | 15:10:47 | 130001IVC |
1,135 | 11.0600 | XLON | 16/11/2021 | 15:10:49 | 430553975312775 |
1,065 | 11.0600 | XLON | 16/11/2021 | 15:10:49 | 430553975312776 |
70 | 11.0600 | XLON | 16/11/2021 | 15:10:49 | 430553975312777 |
316 | 11.0600 | XLON | 16/11/2021 | 15:10:52 | 430553975312787 |
819 | 11.0600 | XLON | 16/11/2021 | 15:10:52 | 430553975312788 |
41 | 11.0650 | TRQX | 16/11/2021 | 15:11:13 | 430553908178610 |
151 | 11.0650 | TRQX | 16/11/2021 | 15:11:13 | 430553908178611 |
190 | 11.0650 | TRQX | 16/11/2021 | 15:11:13 | 430553908178612 |
69 | 11.0650 | TRQX | 16/11/2021 | 15:11:18 | 430553908178636 |
100 | 11.0650 | TRQX | 16/11/2021 | 15:11:18 | 430553908178637 |
185 | 11.0650 | TRQX | 16/11/2021 | 15:11:18 | 430553908178638 |
58 | 11.0650 | TRQX | 16/11/2021 | 15:11:23 | 430553908178669 |
64 | 11.0650 | TRQX | 16/11/2021 | 15:11:23 | 430553908178670 |
100 | 11.0650 | TRQX | 16/11/2021 | 15:11:23 | 430553908178671 |
688 | 11.0750 | CHIX | 16/11/2021 | 15:12:45 | 130001J8N |
447 | 11.0750 | CHIX | 16/11/2021 | 15:12:45 | 130001J8O |
19 | 11.0700 | TRQX | 16/11/2021 | 15:12:45 | 430553908178982 |
165 | 11.0700 | TRQX | 16/11/2021 | 15:12:45 | 430553908178983 |
470 | 11.0700 | TRQX | 16/11/2021 | 15:12:45 | 430553908178984 |
270 | 11.0700 | TRQX | 16/11/2021 | 15:12:45 | 430553908178985 |
102 | 11.0700 | TRQX | 16/11/2021 | 15:12:45 | 430553908178986 |
174 | 11.0700 | BATE | 16/11/2021 | 15:12:45 | 0300010Y1 |
430 | 11.0700 | BATE | 16/11/2021 | 15:12:45 | 0300010Y2 |
250 | 11.0750 | XLON | 16/11/2021 | 15:12:45 | 430553975313290 |
200 | 11.0750 | XLON | 16/11/2021 | 15:12:45 | 430553975313291 |
223 | 11.0750 | XLON | 16/11/2021 | 15:12:45 | 430553975313292 |
462 | 11.0750 | XLON | 16/11/2021 | 15:12:45 | 430553975313293 |
384 | 11.0750 | CHIX | 16/11/2021 | 15:12:45 | 130001J8Q |
400 | 11.0750 | CHIX | 16/11/2021 | 15:12:45 | 130001J8R |
300 | 11.0750 | CHIX | 16/11/2021 | 15:12:45 | 130001J8S |
51 | 11.0750 | CHIX | 16/11/2021 | 15:12:45 | 130001J8T |
462 | 11.0750 | XLON | 16/11/2021 | 15:12:45 | 430553975313294 |
187 | 11.0750 | XLON | 16/11/2021 | 15:12:45 | 430553975313295 |
197 | 11.0750 | XLON | 16/11/2021 | 15:12:50 | 430553975313321 |
402 | 11.0750 | XLON | 16/11/2021 | 15:12:50 | 430553975313322 |
748 | 11.0750 | XLON | 16/11/2021 | 15:13:14 | 430553975313488 |
131 | 11.0750 | XLON | 16/11/2021 | 15:13:14 | 430553975313489 |
200 | 11.0750 | XLON | 16/11/2021 | 15:13:14 | 430553975313490 |
6 | 11.0750 | CHIX | 16/11/2021 | 15:13:14 | 130001JBL |
108 | 11.0750 | CHIX | 16/11/2021 | 15:13:14 | 130001JBM |
119 | 11.0750 | BATE | 16/11/2021 | 15:13:15 | 030001100 |
500 | 11.0700 | XLON | 16/11/2021 | 15:13:17 | 430553975313491 |
582 | 11.0700 | XLON | 16/11/2021 | 15:13:17 | 430553975313492 |
53 | 11.0700 | XLON | 16/11/2021 | 15:13:17 | 430553975313493 |
178 | 11.0750 | BATE | 16/11/2021 | 15:13:19 | 030001107 |
300 | 11.0750 | BATE | 16/11/2021 | 15:13:19 | 030001108 |
70 | 11.0750 | BATE | 16/11/2021 | 15:13:19 | 030001109 |
227 | 11.0700 | CHIX | 16/11/2021 | 15:14:48 | 130001JK8 |
908 | 11.0700 | CHIX | 16/11/2021 | 15:14:48 | 130001JK9 |
4,100 | 11.0700 | XLON | 16/11/2021 | 15:14:48 | 430553975313739 |
453 | 11.0700 | XLON | 16/11/2021 | 15:14:48 | 430553975313740 |
1,135 | 11.0700 | XLON | 16/11/2021 | 15:14:48 | 430553975313738 |
1,135 | 11.0700 | XLON | 16/11/2021 | 15:14:48 | 430553975313737 |
9 | 11.0750 | XLON | 16/11/2021 | 15:16:22 | 430553975314228 |
1,127 | 11.0750 | XLON | 16/11/2021 | 15:16:30 | 430553975314268 |
8 | 11.0750 | XLON | 16/11/2021 | 15:17:07 | 430553975314418 |
555 | 11.0750 | XLON | 16/11/2021 | 15:17:07 | 430553975314419 |
580 | 11.0750 | XLON | 16/11/2021 | 15:17:07 | 430553975314420 |
94 | 11.0750 | CHIX | 16/11/2021 | 15:17:07 | 130001JZY |
79 | 11.0750 | CHIX | 16/11/2021 | 15:17:07 | 130001JZZ |
1,135 | 11.0700 | XLON | 16/11/2021 | 15:17:17 | 430553975314493 |
608 | 11.0750 | CHIX | 16/11/2021 | 15:17:17 | 130001K1R |
1,135 | 11.0700 | CHIX | 16/11/2021 | 15:17:17 | 130001K1S |
1,135 | 11.0700 | TRQX | 16/11/2021 | 15:17:17 | 430553908179998 |
832 | 11.0700 | XLON | 16/11/2021 | 15:17:17 | 430553975314525 |
197 | 11.0700 | XLON | 16/11/2021 | 15:17:17 | 430553975314526 |
106 | 11.0700 | XLON | 16/11/2021 | 15:17:17 | 430553975314527 |
390 | 11.0700 | CHIX | 16/11/2021 | 15:17:18 | 130001K1U |
231 | 11.0700 | CHIX | 16/11/2021 | 15:17:18 | 130001K1V |
7 | 11.0700 | CHIX | 16/11/2021 | 15:17:22 | 130001K2J |
553 | 11.0700 | CHIX | 16/11/2021 | 15:17:22 | 130001K2K |
10 | 11.0700 | XLON | 16/11/2021 | 15:17:22 | 430553975314548 |
200 | 11.0700 | XLON | 16/11/2021 | 15:17:22 | 430553975314549 |
770 | 11.0700 | XLON | 16/11/2021 | 15:17:22 | 430553975314550 |
253 | 11.0700 | XLON | 16/11/2021 | 15:17:22 | 430553975314551 |
99 | 11.0700 | XLON | 16/11/2021 | 15:17:22 | 430553975314552 |
3 | 11.0650 | BATE | 16/11/2021 | 15:17:27 | 0300011FY |
146 | 11.0650 | BATE | 16/11/2021 | 15:17:27 | 0300011FZ |
774 | 11.0650 | BATE | 16/11/2021 | 15:17:27 | 0300011G0 |
168 | 11.0700 | XLON | 16/11/2021 | 15:17:38 | 430553975314657 |
196 | 11.0700 | XLON | 16/11/2021 | 15:17:38 | 430553975314658 |
1,030 | 11.0700 | XLON | 16/11/2021 | 15:17:38 | 430553975314659 |
851 | 11.0700 | XLON | 16/11/2021 | 15:17:38 | 430553975314660 |
200 | 11.0700 | XLON | 16/11/2021 | 15:17:38 | 430553975314661 |
228 | 11.0700 | XLON | 16/11/2021 | 15:17:38 | 430553975314662 |
5 | 11.0700 | CHIX | 16/11/2021 | 15:17:40 | 130001K4W |
700 | 11.0700 | CHIX | 16/11/2021 | 15:17:40 | 130001K4X |
298 | 11.0650 | BATE | 16/11/2021 | 15:17:41 | 0300011GR |
715 | 11.0650 | XLON | 16/11/2021 | 15:17:44 | 430553975314689 |
200 | 11.0650 | XLON | 16/11/2021 | 15:17:44 | 430553975314690 |
6 | 11.0650 | CHIX | 16/11/2021 | 15:17:45 | 130001K5E |
393 | 11.0650 | XLON | 16/11/2021 | 15:19:22 | 430553975315192 |
200 | 11.0650 | XLON | 16/11/2021 | 15:19:22 | 430553975315193 |
380 | 11.0650 | XLON | 16/11/2021 | 15:19:27 | 430553975315214 |
382 | 11.0650 | CHIX | 16/11/2021 | 15:19:31 | 130001KF4 |
220 | 11.0650 | XLON | 16/11/2021 | 15:19:44 | 430553975315354 |
685 | 11.0650 | XLON | 16/11/2021 | 15:19:48 | 430553975315361 |
447 | 11.0650 | XLON | 16/11/2021 | 15:19:48 | 430553975315362 |
3 | 11.0650 | XLON | 16/11/2021 | 15:19:48 | 430553975315363 |
543 | 11.0650 | XLON | 16/11/2021 | 15:19:56 | 430553975315383 |
592 | 11.0650 | XLON | 16/11/2021 | 15:19:56 | 430553975315384 |
1,135 | 11.0650 | XLON | 16/11/2021 | 15:19:56 | 430553975315385 |
125 | 11.0600 | CHIX | 16/11/2021 | 15:19:58 | 130001KJ4 |
170 | 11.0600 | CHIX | 16/11/2021 | 15:19:58 | 130001KJ5 |
916 | 11.0600 | CHIX | 16/11/2021 | 15:19:58 | 130001KJ3 |
950 | 11.0600 | XLON | 16/11/2021 | 15:21:11 | 430553975315796 |
200 | 11.0600 | XLON | 16/11/2021 | 15:21:11 | 430553975315797 |
21 | 11.0600 | XLON | 16/11/2021 | 15:21:11 | 430553975315798 |
290 | 11.0600 | BATE | 16/11/2021 | 15:24:43 | 0300012BQ |
193 | 11.0600 | BATE | 16/11/2021 | 15:24:43 | 0300012BR |
1,021 | 11.0550 | XLON | 16/11/2021 | 15:24:45 | 430553975316861 |
114 | 11.0550 | XLON | 16/11/2021 | 15:24:45 | 430553975316862 |
376 | 11.0600 | XLON | 16/11/2021 | 15:24:45 | 430553975316875 |
200 | 11.0600 | XLON | 16/11/2021 | 15:24:45 | 430553975316876 |
832 | 11.0600 | XLON | 16/11/2021 | 15:24:45 | 430553975316877 |
149 | 11.0600 | XLON | 16/11/2021 | 15:24:45 | 430553975316878 |
60 | 11.0600 | XLON | 16/11/2021 | 15:24:45 | 430553975316879 |
157 | 11.0600 | CHIX | 16/11/2021 | 15:24:50 | 130001LDY |
331 | 11.0600 | CHIX | 16/11/2021 | 15:24:50 | 130001LDZ |
457 | 11.0600 | XLON | 16/11/2021 | 15:24:50 | 430553975316888 |
101 | 11.0600 | XLON | 16/11/2021 | 15:24:50 | 430553975316889 |
19 | 11.0600 | XLON | 16/11/2021 | 15:24:50 | 430553975316890 |
423 | 11.0600 | XLON | 16/11/2021 | 15:24:50 | 430553975316891 |
187 | 11.0600 | BATE | 16/11/2021 | 15:28:02 | 0300012NL |
82 | 11.0600 | BATE | 16/11/2021 | 15:28:02 | 0300012NM |
298 | 11.0600 | CHIX | 16/11/2021 | 15:28:02 | 130001LWA |
386 | 11.0600 | BATE | 16/11/2021 | 15:28:02 | 0300012NN |
149 | 11.0600 | CHIX | 16/11/2021 | 15:28:02 | 130001LWB |
480 | 11.0600 | BATE | 16/11/2021 | 15:28:02 | 0300012NO |
228 | 11.0650 | XLON | 16/11/2021 | 15:28:02 | 430553975317881 |
200 | 11.0650 | XLON | 16/11/2021 | 15:28:02 | 430553975317882 |
362 | 11.0650 | XLON | 16/11/2021 | 15:28:02 | 430553975317883 |
660 | 11.0650 | XLON | 16/11/2021 | 15:28:02 | 430553975317884 |
579 | 11.0650 | CHIX | 16/11/2021 | 15:28:02 | 130001LWG |
27 | 11.0600 | TRQX | 16/11/2021 | 15:29:45 | 430553908182781 |
127 | 11.0600 | TRQX | 16/11/2021 | 15:29:45 | 430553908182782 |
1,022 | 11.0600 | XLON | 16/11/2021 | 15:29:45 | 430553975318493 |
113 | 11.0600 | XLON | 16/11/2021 | 15:29:45 | 430553975318494 |
510 | 11.0600 | TRQX | 16/11/2021 | 15:29:45 | 430553908182783 |
600 | 11.0650 | CHIX | 16/11/2021 | 15:29:45 | 130001M8N |
63 | 11.0650 | CHIX | 16/11/2021 | 15:29:45 | 130001M8O |
35 | 11.0700 | XLON | 16/11/2021 | 15:30:29 | 430553975318753 |
16 | 11.0700 | XLON | 16/11/2021 | 15:30:29 | 430553975318754 |
1,623 | 11.0700 | XLON | 16/11/2021 | 15:30:29 | 430553975318755 |
414 | 11.0700 | XLON | 16/11/2021 | 15:30:34 | 430553975318772 |
309 | 11.0700 | BATE | 16/11/2021 | 15:32:05 | 03000136L |
282 | 11.0700 | XLON | 16/11/2021 | 15:32:05 | 430553975319122 |
63 | 11.0700 | TRQX | 16/11/2021 | 15:32:05 | 430553908183198 |
12 | 11.0700 | CHIX | 16/11/2021 | 15:32:05 | 130001MPE |
30 | 11.0750 | XLON | 16/11/2021 | 15:32:18 | 430553975319208 |
332 | 11.0700 | XLON | 16/11/2021 | 15:33:52 | 430553975319642 |
803 | 11.0700 | XLON | 16/11/2021 | 15:33:52 | 430553975319643 |
393 | 11.0700 | BATE | 16/11/2021 | 15:33:52 | 0300013E9 |
1,009 | 11.0700 | CHIX | 16/11/2021 | 15:33:52 | 130001N15 |
742 | 11.0700 | BATE | 16/11/2021 | 15:33:52 | 0300013EA |
795 | 11.0700 | TRQX | 16/11/2021 | 15:33:52 | 430553908183516 |
340 | 11.0700 | TRQX | 16/11/2021 | 15:33:52 | 430553908183517 |
400 | 11.0750 | XLON | 16/11/2021 | 15:33:52 | 430553975319644 |
1,700 | 11.0750 | XLON | 16/11/2021 | 15:33:52 | 430553975319645 |
473 | 11.0750 | XLON | 16/11/2021 | 15:33:52 | 430553975319646 |
469 | 11.0750 | CHIX | 16/11/2021 | 15:33:52 | 130001N1F |
100 | 11.0750 | TRQX | 16/11/2021 | 15:33:52 | 430553908183519 |
1,135 | 11.0700 | TRQX | 16/11/2021 | 15:33:54 | 430553908183531 |
8 | 11.0700 | CHIX | 16/11/2021 | 15:34:01 | 130001N2K |
228 | 11.0700 | CHIX | 16/11/2021 | 15:34:01 | 130001N2L |
100 | 11.0700 | TRQX | 16/11/2021 | 15:34:03 | 430553908183568 |
266 | 11.0700 | TRQX | 16/11/2021 | 15:34:03 | 430553908183569 |
129 | 11.0700 | BATE | 16/11/2021 | 15:34:03 | 0300013F5 |
337 | 11.0700 | BATE | 16/11/2021 | 15:34:03 | 0300013F6 |
295 | 11.0700 | BATE | 16/11/2021 | 15:34:08 | 0300013FC |
40 | 11.0700 | BATE | 16/11/2021 | 15:34:13 | 0300013FI |
257 | 11.0700 | BATE | 16/11/2021 | 15:34:13 | 0300013FJ |
32 | 11.0700 | BATE | 16/11/2021 | 15:34:18 | 0300013FX |
143 | 11.0700 | BATE | 16/11/2021 | 15:34:18 | 0300013FY |
339 | 11.0700 | BATE | 16/11/2021 | 15:34:18 | 0300013FZ |
256 | 11.0700 | TRQX | 16/11/2021 | 15:39:52 | 430553908184839 |
200 | 11.0700 | XLON | 16/11/2021 | 15:41:29 | 430553975322103 |
386 | 11.0700 | BATE | 16/11/2021 | 15:41:29 | 0300014AY |
1,325 | 11.0700 | TRQX | 16/11/2021 | 15:41:30 | 430553908185186 |
1,433 | 11.0700 | CHIX | 16/11/2021 | 15:41:30 | 130001OFB |
290 | 11.0700 | CHIX | 16/11/2021 | 15:41:30 | 130001OFC |
1,057 | 11.0650 | XLON | 16/11/2021 | 15:42:48 | 430553975322472 |
78 | 11.0650 | XLON | 16/11/2021 | 15:42:48 | 430553975322473 |
288 | 11.0700 | BATE | 16/11/2021 | 15:42:48 | 0300014H1 |
266 | 11.0700 | TRQX | 16/11/2021 | 15:42:48 | 430553908185414 |
218 | 11.0700 | BATE | 16/11/2021 | 15:42:53 | 0300014H9 |
11 | 11.0700 | BATE | 16/11/2021 | 15:42:53 | 0300014HA |
10 | 11.0700 | XLON | 16/11/2021 | 15:42:53 | 430553975322501 |
69 | 11.0700 | XLON | 16/11/2021 | 15:42:53 | 430553975322502 |
60 | 11.0700 | XLON | 16/11/2021 | 15:42:53 | 430553975322503 |
824 | 11.0700 | XLON | 16/11/2021 | 15:42:53 | 430553975322504 |
69 | 11.0700 | XLON | 16/11/2021 | 15:43:43 | 430553975322733 |
200 | 11.0700 | XLON | 16/11/2021 | 15:43:43 | 430553975322734 |
225 | 11.0700 | CHIX | 16/11/2021 | 15:43:45 | 130001OTP |
11 | 11.0700 | CHIX | 16/11/2021 | 15:43:45 | 130001OTQ |
259 | 11.0700 | XLON | 16/11/2021 | 15:43:48 | 430553975322818 |
337 | 11.0700 | BATE | 16/11/2021 | 15:43:50 | 0300014LS |
182 | 11.0700 | XLON | 16/11/2021 | 15:43:53 | 430553975322876 |
4 | 11.0700 | TRQX | 16/11/2021 | 15:43:58 | 430553908185615 |
514 | 11.0700 | TRQX | 16/11/2021 | 15:43:58 | 430553908185616 |
457 | 11.0700 | XLON | 16/11/2021 | 15:43:58 | 430553975322927 |
200 | 11.0700 | CHIX | 16/11/2021 | 15:44:02 | 130001OVI |
98 | 11.0700 | CHIX | 16/11/2021 | 15:44:02 | 130001OVJ |
139 | 11.0700 | XLON | 16/11/2021 | 15:44:03 | 430553975322948 |
5 | 11.0700 | BATE | 16/11/2021 | 15:44:07 | 0300014ML |
400 | 11.0700 | BATE | 16/11/2021 | 15:44:07 | 0300014MM |
21 | 11.0700 | CHIX | 16/11/2021 | 15:44:07 | 130001OWC |
439 | 11.0700 | BATE | 16/11/2021 | 15:44:18 | 0300014N7 |
385 | 11.0700 | XLON | 16/11/2021 | 15:44:18 | 430553975323060 |
680 | 11.0700 | XLON | 16/11/2021 | 15:44:18 | 430553975323061 |
1,636 | 11.0700 | XLON | 16/11/2021 | 15:44:23 | 430553975323088 |
165 | 11.0700 | XLON | 16/11/2021 | 15:44:23 | 430553975323089 |
200 | 11.0700 | CHIX | 16/11/2021 | 15:44:23 | 130001OXQ |
155 | 11.0700 | XLON | 16/11/2021 | 15:44:28 | 430553975323106 |
377 | 11.0700 | XLON | 16/11/2021 | 15:44:44 | 430553975323261 |
81 | 11.0700 | XLON | 16/11/2021 | 15:45:44 | 430553975323579 |
9 | 11.0750 | BATE | 16/11/2021 | 15:46:55 | 03000150G |
417 | 11.0750 | CHIX | 16/11/2021 | 15:46:55 | 130001PDC |
242 | 11.0750 | BATE | 16/11/2021 | 15:47:00 | 03000150U |
1,066 | 11.0750 | TRQX | 16/11/2021 | 15:47:10 | 430553908186417 |
10 | 11.0750 | CHIX | 16/11/2021 | 15:47:15 | 130001PHG |
500 | 11.0750 | CHIX | 16/11/2021 | 15:47:15 | 130001PHH |
89 | 11.0750 | CHIX | 16/11/2021 | 15:47:15 | 130001PHI |
312 | 11.0750 | BATE | 16/11/2021 | 15:47:15 | 03000152V |
1,135 | 11.0750 | BATE | 16/11/2021 | 15:48:02 | 03000155X |
173 | 11.0800 | BATE | 16/11/2021 | 15:48:02 | 030001560 |
479 | 11.0800 | BATE | 16/11/2021 | 15:48:02 | 030001561 |
317 | 11.0800 | BATE | 16/11/2021 | 15:48:02 | 030001562 |
200 | 11.0800 | XLON | 16/11/2021 | 15:48:02 | 430553975324419 |
221 | 11.0800 | XLON | 16/11/2021 | 15:48:02 | 430553975324420 |
221 | 11.0800 | XLON | 16/11/2021 | 15:48:07 | 430553975324518 |
242 | 11.0800 | XLON | 16/11/2021 | 15:48:07 | 430553975324519 |
83 | 11.0800 | XLON | 16/11/2021 | 15:48:07 | 430553975324520 |
83 | 11.0800 | BATE | 16/11/2021 | 15:48:07 | 03000156W |
300 | 11.0800 | BATE | 16/11/2021 | 15:48:07 | 03000156X |
24 | 11.0800 | BATE | 16/11/2021 | 15:48:07 | 03000156Y |
69 | 11.0800 | BATE | 16/11/2021 | 15:48:07 | 03000156Z |
116 | 11.0800 | BATE | 16/11/2021 | 15:48:07 | 030001570 |
217 | 11.0800 | CHIX | 16/11/2021 | 15:48:07 | 130001PMI |
800 | 11.0800 | CHIX | 16/11/2021 | 15:48:07 | 130001PMJ |
221 | 11.0800 | CHIX | 16/11/2021 | 15:48:07 | 130001PMK |
100 | 11.0750 | XLON | 16/11/2021 | 15:48:09 | 430553975324533 |
458 | 11.0750 | XLON | 16/11/2021 | 15:50:02 | 430553975325233 |
555 | 11.0750 | XLON | 16/11/2021 | 15:50:02 | 430553975325234 |
948 | 11.0750 | BATE | 16/11/2021 | 15:50:02 | 0300015DZ |
1,135 | 11.0750 | CHIX | 16/11/2021 | 15:50:02 | 130001PXO |
187 | 11.0750 | BATE | 16/11/2021 | 15:50:02 | 0300015E0 |
1,135 | 11.0750 | XLON | 16/11/2021 | 15:50:02 | 430553975325230 |
1,035 | 11.0750 | XLON | 16/11/2021 | 15:50:02 | 430553975325229 |
1,135 | 11.0700 | XLON | 16/11/2021 | 15:54:01 | 430553975326371 |
370 | 11.0750 | BATE | 16/11/2021 | 15:54:01 | 0300015U2 |
200 | 11.0750 | BATE | 16/11/2021 | 15:54:01 | 0300015U3 |
200 | 11.0750 | BATE | 16/11/2021 | 15:54:01 | 0300015U4 |
174 | 11.0750 | BATE | 16/11/2021 | 15:54:01 | 0300015U5 |
100 | 11.0750 | BATE | 16/11/2021 | 15:54:01 | 0300015U6 |
1,135 | 11.0700 | CHIX | 16/11/2021 | 15:54:01 | 130001QKN |
149 | 11.0750 | TRQX | 16/11/2021 | 15:54:01 | 430553908187822 |
100 | 11.0750 | TRQX | 16/11/2021 | 15:54:01 | 430553908187823 |
721 | 11.0750 | TRQX | 16/11/2021 | 15:54:01 | 430553908187824 |
700 | 11.0750 | CHIX | 16/11/2021 | 15:54:01 | 130001QKQ |
63 | 11.0750 | CHIX | 16/11/2021 | 15:54:01 | 130001QKR |
100 | 11.0750 | CHIX | 16/11/2021 | 15:54:01 | 130001QKS |
114 | 11.0750 | XLON | 16/11/2021 | 15:54:01 | 430553975326375 |
60 | 11.0750 | XLON | 16/11/2021 | 15:54:01 | 430553975326376 |
634 | 11.0750 | BATE | 16/11/2021 | 15:54:06 | 0300015UE |
334 | 11.0750 | XLON | 16/11/2021 | 15:54:06 | 430553975326398 |
827 | 11.0750 | XLON | 16/11/2021 | 15:54:06 | 430553975326399 |
444 | 11.0750 | CHIX | 16/11/2021 | 15:54:06 | 130001QL9 |
1,348 | 11.0750 | XLON | 16/11/2021 | 15:54:11 | 430553975326446 |
945 | 11.0750 | XLON | 16/11/2021 | 15:54:11 | 430553975326447 |
64 | 11.0750 | XLON | 16/11/2021 | 15:54:11 | 430553975326448 |
500 | 11.0750 | XLON | 16/11/2021 | 15:54:16 | 430553975326452 |
303 | 11.0750 | BATE | 16/11/2021 | 15:56:14 | 03000164K |
400 | 11.0750 | BATE | 16/11/2021 | 15:56:14 | 03000164L |
319 | 11.0750 | CHIX | 16/11/2021 | 15:56:14 | 130001QZ6 |
61 | 11.0750 | CHIX | 16/11/2021 | 15:56:14 | 130001QZ7 |
121 | 11.0750 | TRQX | 16/11/2021 | 15:56:14 | 430553908188241 |
260 | 11.0750 | BATE | 16/11/2021 | 15:56:19 | 030001657 |
249 | 11.0750 | TRQX | 16/11/2021 | 15:56:19 | 430553908188248 |
21 | 11.0750 | TRQX | 16/11/2021 | 15:56:25 | 430553908188272 |
180 | 11.0750 | TRQX | 16/11/2021 | 15:56:25 | 430553908188273 |
201 | 11.0750 | TRQX | 16/11/2021 | 15:56:25 | 430553908188274 |
53 | 11.0750 | TRQX | 16/11/2021 | 15:56:30 | 430553908188296 |
23 | 11.0750 | TRQX | 16/11/2021 | 15:56:30 | 430553908188297 |
295 | 11.0750 | TRQX | 16/11/2021 | 15:56:30 | 430553908188298 |
77 | 11.0750 | TRQX | 16/11/2021 | 15:56:30 | 430553908188299 |
1,135 | 11.0700 | CHIX | 16/11/2021 | 15:56:59 | 130001R3I |
1,135 | 11.0700 | XLON | 16/11/2021 | 15:56:59 | 430553975327372 |
1,037 | 11.0700 | CHIX | 16/11/2021 | 15:57:00 | 130001R3P |
22 | 11.0700 | CHIX | 16/11/2021 | 15:57:01 | 130001R42 |
76 | 11.0700 | CHIX | 16/11/2021 | 15:57:01 | 130001R43 |
77 | 11.0700 | XLON | 16/11/2021 | 15:57:06 | 430553975327464 |
14 | 11.0700 | CHIX | 16/11/2021 | 15:57:10 | 130001R4Y |
405 | 11.0700 | CHIX | 16/11/2021 | 15:57:10 | 130001R4Z |
74 | 11.0700 | XLON | 16/11/2021 | 15:57:11 | 430553975327510 |
830 | 11.0700 | XLON | 16/11/2021 | 15:57:11 | 430553975327511 |
29 | 11.0700 | XLON | 16/11/2021 | 15:57:11 | 430553975327512 |
219 | 11.0700 | XLON | 16/11/2021 | 15:57:25 | 430553975327584 |
10 | 11.0700 | CHIX | 16/11/2021 | 15:57:25 | 130001R6Q |
220 | 11.0700 | CHIX | 16/11/2021 | 15:58:04 | 130001RB9 |
288 | 11.0700 | XLON | 16/11/2021 | 15:58:27 | 430553975327844 |
269 | 11.0700 | XLON | 16/11/2021 | 15:58:32 | 430553975327901 |
402 | 11.0700 | XLON | 16/11/2021 | 15:58:32 | 430553975327902 |
289 | 11.0750 | CHIX | 16/11/2021 | 15:59:11 | 130001RJ3 |
90 | 11.0750 | CHIX | 16/11/2021 | 15:59:11 | 130001RJ4 |
198 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328241 |
69 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328242 |
69 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328243 |
714 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328244 |
291 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328245 |
39 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328246 |
200 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328247 |
100 | 11.0750 | XLON | 16/11/2021 | 15:59:11 | 430553975328248 |
88 | 11.0750 | XLON | 16/11/2021 | 15:59:16 | 430553975328288 |
200 | 11.0750 | XLON | 16/11/2021 | 15:59:16 | 430553975328289 |
267 | 11.0750 | XLON | 16/11/2021 | 15:59:16 | 430553975328290 |
221 | 11.0750 | XLON | 16/11/2021 | 15:59:16 | 430553975328291 |
362 | 11.0750 | XLON | 16/11/2021 | 15:59:16 | 430553975328292 |
347 | 11.0750 | CHIX | 16/11/2021 | 15:59:16 | 130001RJW |
800 | 11.0750 | CHIX | 16/11/2021 | 15:59:16 | 130001RJX |
272 | 11.0750 | CHIX | 16/11/2021 | 15:59:16 | 130001RJY |
800 | 11.0700 | XLON | 16/11/2021 | 15:59:56 | 430553975328561 |
2,844 | 11.0700 | XLON | 16/11/2021 | 15:59:56 | 430553975328562 |
78 | 11.0700 | CHIX | 16/11/2021 | 15:59:56 | 130001RPC |
653 | 11.0650 | BATE | 16/11/2021 | 15:59:58 | 0300016KR |
143 | 11.0650 | CHIX | 16/11/2021 | 15:59:58 | 130001RQ0 |
377 | 11.0650 | CHIX | 16/11/2021 | 15:59:58 | 130001RQ1 |
51 | 11.0700 | TRQX | 16/11/2021 | 15:59:58 | 430553908189029 |
168 | 11.0700 | TRQX | 16/11/2021 | 15:59:58 | 430553908189030 |
68 | 11.0700 | TRQX | 16/11/2021 | 15:59:58 | 430553908189031 |
32 | 11.0700 | TRQX | 16/11/2021 | 16:00:03 | 430553908189055 |
100 | 11.0700 | TRQX | 16/11/2021 | 16:00:03 | 430553908189056 |
335 | 11.0700 | TRQX | 16/11/2021 | 16:00:03 | 430553908189057 |
253 | 11.0650 | XLON | 16/11/2021 | 16:00:18 | 430553975328826 |
200 | 11.0650 | XLON | 16/11/2021 | 16:00:18 | 430553975328827 |
700 | 11.0650 | CHIX | 16/11/2021 | 16:00:18 | 130001RT0 |
100 | 11.0650 | CHIX | 16/11/2021 | 16:00:18 | 130001RT1 |
136 | 11.0650 | TRQX | 16/11/2021 | 16:00:19 | 430553908189114 |
100 | 11.0650 | TRQX | 16/11/2021 | 16:00:19 | 430553908189115 |
128 | 11.0650 | TRQX | 16/11/2021 | 16:00:19 | 430553908189116 |
219 | 11.0650 | XLON | 16/11/2021 | 16:00:23 | 430553975328854 |
7 | 11.0650 | XLON | 16/11/2021 | 16:00:23 | 430553975328855 |
65 | 11.0650 | XLON | 16/11/2021 | 16:00:23 | 430553975328856 |
381 | 11.0600 | BATE | 16/11/2021 | 16:00:23 | 0300016NI |
341 | 11.0600 | XLON | 16/11/2021 | 16:00:24 | 430553975328858 |
826 | 11.0600 | XLON | 16/11/2021 | 16:01:24 | 430553975329257 |
449 | 11.0600 | BATE | 16/11/2021 | 16:01:38 | 0300016SV |
137 | 11.0600 | BATE | 16/11/2021 | 16:01:38 | 0300016SW |
1,135 | 11.0600 | CHIX | 16/11/2021 | 16:01:38 | 130001S2D |
256 | 11.0600 | BATE | 16/11/2021 | 16:01:38 | 0300016SX |
1,135 | 11.0600 | XLON | 16/11/2021 | 16:01:38 | 430553975329331 |
309 | 11.0600 | XLON | 16/11/2021 | 16:01:38 | 430553975329330 |
166 | 11.0600 | BATE | 16/11/2021 | 16:04:39 | 030001749 |
166 | 11.0600 | BATE | 16/11/2021 | 16:04:39 | 03000174A |
282 | 11.0600 | TRQX | 16/11/2021 | 16:04:42 | 430553908189963 |
22 | 11.0600 | TRQX | 16/11/2021 | 16:04:42 | 430553908189964 |
800 | 11.0600 | CHIX | 16/11/2021 | 16:04:42 | 130001SH9 |
598 | 11.0600 | TRQX | 16/11/2021 | 16:04:47 | 430553908189992 |
64 | 11.0600 | TRQX | 16/11/2021 | 16:04:47 | 430553908189993 |
647 | 11.0600 | CHIX | 16/11/2021 | 16:04:48 | 130001SHX |
488 | 11.0600 | CHIX | 16/11/2021 | 16:04:50 | 130001SI2 |
1,135 | 11.0600 | CHIX | 16/11/2021 | 16:04:56 | 130001SIV |
480 | 11.0600 | CHIX | 16/11/2021 | 16:04:56 | 130001SIW |
1,352 | 11.0600 | CHIX | 16/11/2021 | 16:05:30 | 130001SPU |
60 | 11.0600 | TRQX | 16/11/2021 | 16:05:50 | 430553908190229 |
88 | 11.0600 | TRQX | 16/11/2021 | 16:05:50 | 430553908190230 |
223 | 11.0600 | XLON | 16/11/2021 | 16:05:55 | 430553975330814 |
73 | 11.0600 | XLON | 16/11/2021 | 16:05:55 | 430553975330815 |
293 | 11.0600 | BATE | 16/11/2021 | 16:07:19 | 0300017HA |
73 | 11.0600 | CHIX | 16/11/2021 | 16:07:19 | 130001T11 |
727 | 11.0600 | CHIX | 16/11/2021 | 16:07:19 | 130001T12 |
184 | 11.0600 | XLON | 16/11/2021 | 16:07:21 | 430553975331380 |
190 | 11.0600 | XLON | 16/11/2021 | 16:07:26 | 430553975331394 |
449 | 11.0600 | CHIX | 16/11/2021 | 16:07:26 | 130001T20 |
194 | 11.0600 | BATE | 16/11/2021 | 16:07:26 | 0300017HR |
1,394 | 11.0600 | XLON | 16/11/2021 | 16:07:40 | 430553975331469 |
221 | 11.0600 | TRQX | 16/11/2021 | 16:08:50 | 430553908190909 |
100 | 11.0600 | TRQX | 16/11/2021 | 16:08:50 | 430553908190910 |
1,135 | 11.0650 | XLON | 16/11/2021 | 16:08:56 | 430553975331845 |
1,135 | 11.0650 | XLON | 16/11/2021 | 16:08:56 | 430553975331844 |
1,135 | 11.0650 | XLON | 16/11/2021 | 16:08:57 | 430553975331847 |
1,135 | 11.0650 | XLON | 16/11/2021 | 16:08:57 | 430553975331849 |
1,035 | 11.0650 | XLON | 16/11/2021 | 16:09:04 | 430553975331927 |
1,135 | 11.0650 | BATE | 16/11/2021 | 16:09:41 | 0300017RT |
1,135 | 11.0650 | XLON | 16/11/2021 | 16:09:45 | 430553975332183 |
502 | 11.0650 | XLON | 16/11/2021 | 16:09:45 | 430553975332184 |
633 | 11.0650 | XLON | 16/11/2021 | 16:09:45 | 430553975332185 |
95 | 11.0650 | XLON | 16/11/2021 | 16:11:06 | 430553975332551 |
60 | 11.0650 | XLON | 16/11/2021 | 16:11:06 | 430553975332544 |
1,075 | 11.0650 | XLON | 16/11/2021 | 16:11:06 | 430553975332545 |
182 | 11.0650 | BATE | 16/11/2021 | 16:14:27 | 0300018CM |
391 | 11.0650 | BATE | 16/11/2021 | 16:14:27 | 0300018CN |
879 | 11.0650 | CHIX | 16/11/2021 | 16:14:28 | 130001UEV |
1,135 | 11.0650 | XLON | 16/11/2021 | 16:14:28 | 430553975333519 |
61 | 11.0650 | CHIX | 16/11/2021 | 16:14:28 | 130001UEW |
500 | 11.0650 | CHIX | 16/11/2021 | 16:14:30 | 130001UFC |
635 | 11.0650 | CHIX | 16/11/2021 | 16:14:30 | 130001UFD |
1,135 | 11.0600 | XLON | 16/11/2021 | 16:14:39 | 430553975333580 |
459 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333681 |
694 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333682 |
200 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333683 |
246 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333684 |
68 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333685 |
258 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333686 |
334 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333687 |
423 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333688 |
129 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333689 |
735 | 11.0700 | XLON | 16/11/2021 | 16:15:01 | 430553975333690 |
100 | 11.0700 | TRQX | 16/11/2021 | 16:15:01 | 430553908192301 |
300 | 11.0700 | BATE | 16/11/2021 | 16:15:01 | 0300018GK |
8 | 11.0700 | BATE | 16/11/2021 | 16:15:01 | 0300018GL |
6 | 11.0700 | BATE | 16/11/2021 | 16:15:08 | 0300018IL |
151 | 11.0700 | BATE | 16/11/2021 | 16:15:08 | 0300018IM |
376 | 11.0700 | BATE | 16/11/2021 | 16:15:08 | 0300018IN |
783 | 11.0700 | TRQX | 16/11/2021 | 16:15:08 | 430553908192349 |
5 | 11.0700 | BATE | 16/11/2021 | 16:15:13 | 0300018J6 |
273 | 11.0700 | BATE | 16/11/2021 | 16:15:13 | 0300018J7 |
100 | 11.0700 | BATE | 16/11/2021 | 16:15:18 | 0300018JP |
300 | 11.0700 | BATE | 16/11/2021 | 16:15:18 | 0300018JQ |
338 | 11.0700 | BATE | 16/11/2021 | 16:15:23 | 0300018KF |
441 | 11.0700 | BATE | 16/11/2021 | 16:15:23 | 0300018KG |
1,106 | 11.0650 | CHIX | 16/11/2021 | 16:15:25 | 130001UPC |
1,425 | 11.0700 | XLON | 16/11/2021 | 16:15:25 | 430553975333922 |
1 | 11.0700 | XLON | 16/11/2021 | 16:15:25 | 430553975333923 |
200 | 11.0700 | XLON | 16/11/2021 | 16:15:25 | 430553975333924 |
242 | 11.0700 | CHIX | 16/11/2021 | 16:15:31 | 130001UQQ |
242 | 11.0700 | CHIX | 16/11/2021 | 16:15:36 | 130001URL |
397 | 11.0700 | CHIX | 16/11/2021 | 16:15:45 | 130001USX |
762 | 11.0650 | CHIX | 16/11/2021 | 16:15:45 | 130001UT8 |
218 | 11.0700 | XLON | 16/11/2021 | 16:15:51 | 430553975334082 |
240 | 11.0700 | XLON | 16/11/2021 | 16:15:51 | 430553975334083 |
1,135 | 11.0700 | CHIX | 16/11/2021 | 16:16:24 | 130001UXC |
191 | 11.0700 | CHIX | 16/11/2021 | 16:16:24 | 130001UXK |
400 | 11.0700 | CHIX | 16/11/2021 | 16:16:24 | 130001UXL |
390 | 11.0700 | CHIX | 16/11/2021 | 16:16:24 | 130001UXM |
154 | 11.0700 | CHIX | 16/11/2021 | 16:16:24 | 130001UXN |
41 | 11.0700 | CHIX | 16/11/2021 | 16:16:29 | 130001UYC |
80 | 11.0700 | TRQX | 16/11/2021 | 16:16:29 | 430553908192757 |
100 | 11.0700 | TRQX | 16/11/2021 | 16:16:29 | 430553908192758 |
340 | 11.0650 | XLON | 16/11/2021 | 16:16:36 | 430553975334327 |
757 | 11.0650 | BATE | 16/11/2021 | 16:16:36 | 0300018QT |
14 | 11.0650 | XLON | 16/11/2021 | 16:16:36 | 430553975334328 |
373 | 11.0700 | TRQX | 16/11/2021 | 16:16:37 | 430553908192788 |
100 | 11.0700 | TRQX | 16/11/2021 | 16:16:37 | 430553908192789 |
1,135 | 11.0700 | XLON | 16/11/2021 | 16:21:18 | 430553975336248 |
1,135 | 11.0700 | XLON | 16/11/2021 | 16:21:18 | 430553975336249 |
1,135 | 11.0700 | XLON | 16/11/2021 | 16:21:24 | 430553975336304 |
1,135 | 11.0700 | XLON | 16/11/2021 | 16:21:24 | 430553975336303 |
1,135 | 11.0700 | XLON | 16/11/2021 | 16:21:24 | 430553975336308 |
1,135 | 11.0700 | XLON | 16/11/2021 | 16:21:56 | 430553975336513 |
320 | 11.0700 | CHIX | 16/11/2021 | 16:22:00 | 130001WCT |
801 | 11.0700 | CHIX | 16/11/2021 | 16:22:00 | 130001WCR |
341 | 11.0700 | BATE | 16/11/2021 | 16:22:38 | 0300019S4 |
206 | 11.0700 | CHIX | 16/11/2021 | 16:22:38 | 130001WHP |
253 | 11.0700 | CHIX | 16/11/2021 | 16:22:38 | 130001WHQ |
800 | 11.0700 | CHIX | 16/11/2021 | 16:22:38 | 130001WHR |
230 | 11.0700 | CHIX | 16/11/2021 | 16:22:38 | 130001WHS |
106 | 11.0700 | XLON | 16/11/2021 | 16:22:39 | 430553975336740 |
254 | 11.0700 | XLON | 16/11/2021 | 16:22:46 | 430553975336796 |
33 | 11.0700 | CHIX | 16/11/2021 | 16:23:16 | 130001WND |
1,102 | 11.0700 | CHIX | 16/11/2021 | 16:23:16 | 130001WNE |
586 | 11.0700 | TRQX | 16/11/2021 | 16:23:27 | 430553908194830 |
376 | 11.0700 | XLON | 16/11/2021 | 16:23:30 | 430553975337099 |
796 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPB |
272 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPC |
233 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPD |
40 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPE |
406 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPF |
79 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPG |
1,454 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPH |
63 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPI |
18 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPJ |
136 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPK |
167 | 11.0750 | CHIX | 16/11/2021 | 16:23:33 | 130001WPL |
17 | 11.0750 | TRQX | 16/11/2021 | 16:23:33 | 430553908194859 |
1,135 | 11.0800 | XLON | 16/11/2021 | 16:24:24 | 430553975337482 |
1,106 | 11.0800 | CHIX | 16/11/2021 | 16:24:28 | 130001WWJ |
1,135 | 11.0800 | BATE | 16/11/2021 | 16:24:28 | 030001A4J |
1,135 | 11.0800 | TRQX | 16/11/2021 | 16:24:28 | 430553908195109 |
29 | 11.0800 | CHIX | 16/11/2021 | 16:24:28 | 130001WWK |
973 | 11.0800 | XLON | 16/11/2021 | 16:24:28 | 430553975337517 |
162 | 11.0800 | XLON | 16/11/2021 | 16:24:28 | 430553975337518 |
998 | 11.0800 | CHIX | 16/11/2021 | 16:24:30 | 130001WX6 |
30 | 11.0800 | CHIX | 16/11/2021 | 16:24:30 | 130001WX7 |
91 | 11.0900 | BATE | 16/11/2021 | 16:24:48 | 030001A7I |
169 | 11.0900 | BATE | 16/11/2021 | 16:24:48 | 030001A7J |
1,135 | 11.0850 | XLON | 16/11/2021 | 16:24:50 | 430553975337714 |
1,135 | 11.0850 | XLON | 16/11/2021 | 16:24:50 | 430553975337716 |
411 | 11.0850 | BATE | 16/11/2021 | 16:24:50 | 030001A7W |
1,133 | 11.0850 | CHIX | 16/11/2021 | 16:24:50 | 130001X14 |
96 | 11.0850 | BATE | 16/11/2021 | 16:24:50 | 030001A7X |
52 | 11.0900 | TRQX | 16/11/2021 | 16:24:50 | 430553908195207 |
174 | 11.0900 | TRQX | 16/11/2021 | 16:24:50 | 430553908195208 |
100 | 11.0900 | TRQX | 16/11/2021 | 16:24:50 | 430553908195209 |
7 | 11.0900 | CHIX | 16/11/2021 | 16:24:50 | 130001X15 |
200 | 11.0900 | CHIX | 16/11/2021 | 16:24:50 | 130001X16 |
210 | 11.0900 | CHIX | 16/11/2021 | 16:24:50 | 130001X17 |
1,135 | 11.0850 | XLON | 16/11/2021 | 16:24:54 | 430553975337749 |
57 | 11.0850 | TRQX | 16/11/2021 | 16:24:54 | 430553908195241 |
97 | 11.0850 | TRQX | 16/11/2021 | 16:24:54 | 430553908195242 |
163 | 11.0850 | BATE | 16/11/2021 | 16:24:54 | 030001A8F |
24 | 11.0850 | BATE | 16/11/2021 | 16:24:54 | 030001A8G |
87 | 11.0850 | BATE | 16/11/2021 | 16:24:54 | 030001A8H |
25 | 11.0850 | BATE | 16/11/2021 | 16:24:54 | 030001A8I |
20 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8N |
67 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8O |
31 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8P |
7 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8Q |
35 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8R |
68 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8S |
27 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8T |
132 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8W |
20 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8X |
152 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8Y |
104 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8J |
24 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8K |
24 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8L |
177 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8M |
126 | 11.0850 | TRQX | 16/11/2021 | 16:24:55 | 430553908195243 |
11 | 11.0850 | TRQX | 16/11/2021 | 16:24:55 | 430553908195244 |
844 | 11.0850 | TRQX | 16/11/2021 | 16:24:55 | 430553908195245 |
152 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A8Z |
115 | 11.0850 | BATE | 16/11/2021 | 16:24:55 | 030001A90 |
1,135 | 11.0850 | XLON | 16/11/2021 | 16:24:56 | 430553975337775 |
1,135 | 11.0850 | XLON | 16/11/2021 | 16:24:57 | 430553975337777 |
1,135 | 11.0850 | XLON | 16/11/2021 | 16:24:57 | 430553975337778 |
114 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338006 |
362 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338007 |
827 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338008 |
153 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338009 |
99 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338010 |
96 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338011 |
264 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338012 |
200 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338013 |
307 | 11.0900 | XLON | 16/11/2021 | 16:25:22 | 430553975338014 |
932 | 11.0850 | BATE | 16/11/2021 | 16:25:27 | 030001ACT |
689 | 11.0850 | CHIX | 16/11/2021 | 16:25:27 | 130001X8V |
318 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338022 |
34 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338023 |
251 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338024 |
660 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338025 |
925 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338026 |
362 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338027 |
113 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338028 |
342 | 11.0900 | XLON | 16/11/2021 | 16:25:27 | 430553975338029 |
194 | 11.0850 | CHIX | 16/11/2021 | 16:25:57 | 130001XCW |
100 | 11.0850 | TRQX | 16/11/2021 | 16:26:12 | 430553908195613 |
157 | 11.0850 | BATE | 16/11/2021 | 16:26:12 | 030001AHB |
200 | 11.0850 | CHIX | 16/11/2021 | 16:26:12 | 130001XEM |
560 | 11.0800 | XLON | 16/11/2021 | 16:26:33 | 430553975338718 |
575 | 11.0800 | XLON | 16/11/2021 | 16:26:33 | 430553975338719 |
475 | 11.0800 | TRQX | 16/11/2021 | 16:26:33 | 430553908195687 |
4 | 11.0800 | TRQX | 16/11/2021 | 16:26:33 | 430553908195688 |
978 | 11.0800 | BATE | 16/11/2021 | 16:26:33 | 030001AIZ |
733 | 11.0800 | CHIX | 16/11/2021 | 16:26:33 | 130001XHC |
270 | 11.0800 | CHIX | 16/11/2021 | 16:26:33 | 130001XHI |
200 | 11.0800 | CHIX | 16/11/2021 | 16:26:33 | 130001XHJ |
189 | 11.0850 | CHIX | 16/11/2021 | 16:26:33 | 130001XHK |
192 | 11.0850 | CHIX | 16/11/2021 | 16:26:33 | 130001XHL |
100 | 11.0850 | TRQX | 16/11/2021 | 16:26:33 | 430553908195689 |
160 | 11.0850 | TRQX | 16/11/2021 | 16:26:33 | 430553908195690 |
308 | 11.0850 | CHIX | 16/11/2021 | 16:26:53 | 130001XKE |
106 | 11.0850 | CHIX | 16/11/2021 | 16:26:53 | 130001XKF |
8 | 11.0850 | TRQX | 16/11/2021 | 16:26:54 | 430553908195764 |
100 | 11.0850 | TRQX | 16/11/2021 | 16:26:54 | 430553908195765 |
4 | 11.0850 | TRQX | 16/11/2021 | 16:26:54 | 430553908195766 |
9 | 11.0850 | TRQX | 16/11/2021 | 16:26:54 | 430553908195767 |
140 | 11.0850 | TRQX | 16/11/2021 | 16:26:54 | 430553908195768 |
13 | 11.0850 | TRQX | 16/11/2021 | 16:26:54 | 430553908195769 |
159 | 11.0850 | TRQX | 16/11/2021 | 16:26:59 | 430553908195791 |
396 | 11.0850 | TRQX | 16/11/2021 | 16:26:59 | 430553908195792 |
100 | 11.0850 | TRQX | 16/11/2021 | 16:26:59 | 430553908195793 |
186 | 11.0800 | BATE | 16/11/2021 | 16:27:29 | 030001ARC |
200 | 11.0800 | BATE | 16/11/2021 | 16:27:29 | 030001ARD |
162 | 11.0800 | BATE | 16/11/2021 | 16:27:29 | 030001ARE |
100 | 11.0800 | BATE | 16/11/2021 | 16:27:29 | 030001ARF |
100 | 11.0800 | BATE | 16/11/2021 | 16:27:29 | 030001ARG |
42 | 11.0800 | BATE | 16/11/2021 | 16:27:34 | 030001ARV |
295 | 11.0800 | BATE | 16/11/2021 | 16:27:34 | 030001ARW |
135 | 11.0800 | BATE | 16/11/2021 | 16:27:48 | 030001ATJ |
178 | 11.0800 | BATE | 16/11/2021 | 16:27:48 | 030001ATK |
8 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196257 |
111 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196258 |
24 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196259 |
100 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196260 |
243 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196261 |
60 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196262 |
19 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196263 |
19 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196265 |
100 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196266 |
108 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196267 |
18 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196269 |
100 | 11.0800 | TRQX | 16/11/2021 | 16:28:34 | 430553908196270 |
18 | 11.0800 | TRQX | 16/11/2021 | 16:28:35 | 430553908196271 |
100 | 11.0800 | TRQX | 16/11/2021 | 16:28:35 | 430553908196272 |
17 | 11.0800 | TRQX | 16/11/2021 | 16:28:35 | 430553908196275 |
100 | 11.0800 | TRQX | 16/11/2021 | 16:28:35 | 430553908196276 |
3 | 11.0800 | TRQX | 16/11/2021 | 16:28:35 | 430553908196277 |
1 | 11.0750 | XLON | 16/11/2021 | 16:28:39 | 430553975339728 |
22 | 11.0750 | XLON | 16/11/2021 | 16:28:39 | 430553975339726 |
7 | 11.0750 | XLON | 16/11/2021 | 16:28:43 | 430553975339736 |
39 | 11.0750 | XLON | 16/11/2021 | 16:28:44 | 430553975339758 |
3 | 11.0750 | BATE | 16/11/2021 | 16:28:46 | 030001B0E |
121 | 11.0750 | CHIX | 16/11/2021 | 16:28:46 | 130001Y22 |
5 | 11.0750 | CHIX | 16/11/2021 | 16:28:46 | 130001Y2B |
32 | 11.0750 | XLON | 16/11/2021 | 16:28:51 | 430553975339837 |
192 | 11.0750 | XLON | 16/11/2021 | 16:29:04 | 430553975340033 |
145 | 11.0750 | XLON | 16/11/2021 | 16:29:04 | 430553975340036 |
219 | 11.0750 | XLON | 16/11/2021 | 16:29:15 | 430553975340112 |
12 | 11.0750 | BATE | 16/11/2021 | 16:29:15 | 030001B4P |
37 | 11.0750 | XLON | 16/11/2021 | 16:29:23 | 430553975340181 |
31 | 11.0750 | XLON | 16/11/2021 | 16:29:42 | 430553975340466 |
239 | 11.0750 | XLON | 16/11/2021 | 16:29:42 | 430553975340467 |
37 | 11.0800 | XLON | 16/11/2021 | 16:29:56 | 430553975340709 |
1,405 | 11.0800 | XLON | 16/11/2021 | 16:29:56 | 430553975340705 |
239 | 11.0800 | XLON | 16/11/2021 | 16:29:56 | 430553975340706 |
272 | 11.0800 | CHIX | 16/11/2021 | 16:29:59 | 130001YI1 |
Related Shares:
WPP