Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Nov 2022 07:00

RNS Number : 9981H

Pets At Home Group Plc

30 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	29 November 2022
Aggregate number of Ordinary Shares purchased:	245,020
Lowest price paid per share (GBp)	262.8
Highest price paid per share (GBp)	270.8
Volume weighted average price paid per share (GBp)	266.0

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,484,268 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,484,268. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
288	266	08:01:21	00941485915TRLO1	LSE
73	267.4	08:01:52	00941486035TRLO1	LSE
65	268.2	08:02:12	00941486133TRLO1	LSE
211	268.2	08:02:12	00941486134TRLO1	LSE
287	268.2	08:02:12	00941486135TRLO1	LSE
291	266.6	08:05:06	00941486869TRLO1	LSE
271	266.6	08:05:06	00941486870TRLO1	LSE
289	265.8	08:06:30	00941487068TRLO1	LSE
288	265.8	08:06:30	00941487069TRLO1	LSE
294	267.6	08:10:54	00941487910TRLO1	LSE
277	267.6	08:10:54	00941487911TRLO1	LSE
674	268	08:11:34	00941488025TRLO1	LSE
711	268	08:11:34	00941488027TRLO1	LSE
274	270.6	08:32:32	00941493059TRLO1	LSE
434	270.6	08:32:32	00941493060TRLO1	LSE
273	270.8	08:33:25	00941493241TRLO1	LSE
436	270.8	08:35:09	00941493684TRLO1	LSE
403	270.8	08:35:09	00941493685TRLO1	LSE
272	270.2	08:36:13	00941493997TRLO1	LSE
187	270.2	08:36:13	00941493998TRLO1	LSE
464	270.2	08:36:13	00941493999TRLO1	LSE
67	270.2	08:36:13	00941494000TRLO1	LSE
434	270.8	08:38:38	00941494550TRLO1	LSE
291	270.8	08:38:38	00941494551TRLO1	LSE
400	270.8	08:40:31	00941494869TRLO1	LSE
24	270.8	08:40:31	00941494870TRLO1	LSE
24	270.8	08:40:31	00941494871TRLO1	LSE
392	270.8	08:40:31	00941494872TRLO1	LSE
278	270.6	08:47:32	00941495961TRLO1	LSE
290	270.6	08:47:32	00941495963TRLO1	LSE
400	270.6	08:47:33	00941495974TRLO1	LSE
37	270.6	08:47:35	00941495981TRLO1	LSE
363	270.6	08:47:35	00941495983TRLO1	LSE
71	270.6	08:47:35	00941495984TRLO1	LSE
422	269.8	08:48:11	00941496076TRLO1	LSE
292	269.8	08:48:11	00941496077TRLO1	LSE
278	269.2	08:52:00	00941496530TRLO1	LSE
144	269.2	08:52:00	00941496531TRLO1	LSE
144	269.2	08:52:00	00941496532TRLO1	LSE
276	269.2	08:52:06	00941496550TRLO1	LSE
283	269.2	08:52:06	00941496551TRLO1	LSE
275	269	08:53:27	00941496817TRLO1	LSE
282	269	08:53:27	00941496818TRLO1	LSE
287	268.4	08:54:40	00941497075TRLO1	LSE
289	268.4	08:54:40	00941497076TRLO1	LSE
293	268.4	08:57:06	00941497445TRLO1	LSE
286	268.4	08:57:06	00941497446TRLO1	LSE
272	268.6	09:00:05	00941497983TRLO1	LSE
274	268.6	09:00:05	00941497984TRLO1	LSE
296	268.6	09:00:31	00941498047TRLO1	LSE
194	268.6	09:00:31	00941498048TRLO1	LSE
75	268.6	09:00:31	00941498049TRLO1	LSE
271	268.6	09:00:33	00941498057TRLO1	LSE
285	268.6	09:00:33	00941498058TRLO1	LSE
279	268.6	09:02:08	00941498271TRLO1	LSE
200	268.6	09:04:47	00941498570TRLO1	LSE
90	268.6	09:04:47	00941498571TRLO1	LSE
295	268.4	09:10:51	00941499445TRLO1	LSE
293	268.4	09:10:51	00941499446TRLO1	LSE
425	268.4	09:17:27	00941500250TRLO1	LSE
444	268.4	09:17:27	00941500251TRLO1	LSE
590	268.4	09:19:46	00941500560TRLO1	LSE
543	268.2	09:20:07	00941500603TRLO1	LSE
255	268	09:20:07	00941500604TRLO1	LSE
246	268	09:20:07	00941500605TRLO1	LSE
227	268	09:20:28	00941500650TRLO1	LSE
675	267.8	09:20:41	00941500672TRLO1	LSE
589	268.2	09:21:08	00941500749TRLO1	LSE
683	268.2	09:22:49	00941500967TRLO1	LSE
705	268.4	09:22:49	00941500968TRLO1	LSE
721	268.2	09:22:54	00941500972TRLO1	LSE
552	268.2	09:22:54	00941500973TRLO1	LSE
409	267.8	09:24:01	00941501141TRLO1	LSE
249	268	09:24:33	00941501227TRLO1	LSE
470	268	09:24:33	00941501228TRLO1	LSE
729	267.6	09:24:55	00941501272TRLO1	LSE
273	268.6	09:27:29	00941501674TRLO1	LSE
442	268.2	09:27:29	00941501675TRLO1	LSE
141	268.2	09:27:29	00941501676TRLO1	LSE
289	268.2	09:27:59	00941501741TRLO1	LSE
303	267.8	09:28:05	00941501763TRLO1	LSE
114	267.8	09:28:07	00941501765TRLO1	LSE
339	267.6	09:33:15	00941502478TRLO1	LSE
68	267.6	09:33:51	00941502573TRLO1	LSE
432	267.6	09:33:51	00941502574TRLO1	LSE
442	267.4	09:34:07	00941502605TRLO1	LSE
426	267.4	09:34:07	00941502606TRLO1	LSE
432	267.4	09:35:42	00941502778TRLO1	LSE
293	267.4	09:35:42	00941502779TRLO1	LSE
307	267.4	09:35:42	00941502780TRLO1	LSE
302	267.4	09:35:42	00941502781TRLO1	LSE
100	267.4	09:35:42	00941502782TRLO1	LSE
1015	266.8	09:46:10	00941504418TRLO1	LSE
943	266.8	09:46:10	00941504419TRLO1	LSE
276	266.8	09:50:34	00941505221TRLO1	LSE
248	266.8	09:50:34	00941505222TRLO1	LSE
25	266.8	09:50:34	00941505223TRLO1	LSE
289	266.6	09:50:41	00941505233TRLO1	LSE
273	266.6	09:50:41	00941505234TRLO1	LSE
58	267	09:57:20	00941506496TRLO1	LSE
58	267	09:57:20	00941506497TRLO1	LSE
319	267	09:57:20	00941506498TRLO1	LSE
197	267	09:57:50	00941506557TRLO1	LSE
43	267	09:57:50	00941506558TRLO1	LSE
36	267	09:57:50	00941506559TRLO1	LSE
140	267	09:57:50	00941506560TRLO1	LSE
293	266.8	10:01:12	00941507207TRLO1	LSE
277	266.6	10:01:29	00941507248TRLO1	LSE
276	266.6	10:01:29	00941507250TRLO1	LSE
48	266.6	10:02:23	00941507628TRLO1	LSE
232	266.6	10:02:23	00941507633TRLO1	LSE
168	266.6	10:02:23	00941507635TRLO1	LSE
106	266.6	10:02:23	00941507637TRLO1	LSE
276	266.2	10:03:38	00941508052TRLO1	LSE
283	266.2	10:03:38	00941508053TRLO1	LSE
42	266.4	10:06:20	00941508537TRLO1	LSE
35	266.4	10:06:20	00941508538TRLO1	LSE
190	266.4	10:06:20	00941508539TRLO1	LSE
20	266.4	10:06:20	00941508540TRLO1	LSE
22	266.4	10:06:20	00941508541TRLO1	LSE
35	266.4	10:06:20	00941508542TRLO1	LSE
217	266.4	10:06:20	00941508543TRLO1	LSE
135	266.4	10:07:59	00941508792TRLO1	LSE
135	266.4	10:07:59	00941508793TRLO1	LSE
297	266.4	10:07:59	00941508794TRLO1	LSE
94	266.6	10:10:17	00941509552TRLO1	LSE
78	266.6	10:10:17	00941509554TRLO1	LSE
122	266.6	10:10:17	00941509555TRLO1	LSE
176	267.2	10:18:44	00941511454TRLO1	LSE
121	267.2	10:18:44	00941511456TRLO1	LSE
298	267.2	10:18:44	00941511457TRLO1	LSE
272	267.4	10:20:41	00941511873TRLO1	LSE
290	267.6	10:30:52	00941513647TRLO1	LSE
148	267.6	10:30:52	00941513648TRLO1	LSE
132	267.6	10:30:52	00941513649TRLO1	LSE
2	267.6	10:30:52	00941513650TRLO1	LSE
281	267.8	10:30:57	00941513671TRLO1	LSE
282	267.8	10:30:57	00941513672TRLO1	LSE
95	268.2	10:31:46	00941513881TRLO1	LSE
199	268.2	10:31:46	00941513882TRLO1	LSE
290	267.8	10:33:36	00941514342TRLO1	LSE
278	267.8	10:33:36	00941514343TRLO1	LSE
280	267.8	10:35:26	00941514733TRLO1	LSE
283	267.8	10:35:26	00941514734TRLO1	LSE
419	267.8	10:35:42	00941514828TRLO1	LSE
418	267.6	10:35:43	00941514829TRLO1	LSE
409	267.6	10:35:43	00941514830TRLO1	LSE
247	267.4	10:41:50	00941516840TRLO1	LSE
28	267.4	10:41:56	00941516856TRLO1	LSE
295	267.4	10:41:56	00941516857TRLO1	LSE
272	267.4	10:42:31	00941516978TRLO1	LSE
271	267.2	10:44:49	00941517407TRLO1	LSE
285	267.2	10:44:49	00941517408TRLO1	LSE
717	267.2	10:46:15	00941517632TRLO1	LSE
120	267.2	10:46:15	00941517633TRLO1	LSE
832	267.2	10:46:15	00941517634TRLO1	LSE
717	267.2	10:46:17	00941517641TRLO1	LSE
139	267.2	10:46:17	00941517642TRLO1	LSE
234	267	10:46:17	00941517643TRLO1	LSE
562	267.2	10:48:52	00941518003TRLO1	LSE
307	267.2	10:48:52	00941518004TRLO1	LSE
241	267.4	10:51:24	00941518437TRLO1	LSE
184	267.4	10:51:24	00941518439TRLO1	LSE
155	267.4	10:51:24	00941518440TRLO1	LSE
139	267.4	10:51:24	00941518441TRLO1	LSE
1	267.2	10:52:04	00941518546TRLO1	LSE
217	267.2	10:52:04	00941518547TRLO1	LSE
292	267.4	10:53:33	00941518745TRLO1	LSE
140	267.4	10:53:33	00941518746TRLO1	LSE
96	267.4	10:53:33	00941518747TRLO1	LSE
41	267.4	10:53:33	00941518748TRLO1	LSE
279	267.4	10:54:11	00941518812TRLO1	LSE
153	267.4	10:54:11	00941518813TRLO1	LSE
96	267.4	10:54:11	00941518814TRLO1	LSE
27	267.4	10:54:11	00941518815TRLO1	LSE
297	267.4	10:55:21	00941519100TRLO1	LSE
121	267.4	10:55:21	00941519102TRLO1	LSE
92	267.4	10:55:21	00941519104TRLO1	LSE
74	267.4	10:55:21	00941519105TRLO1	LSE
61	267.2	10:56:39	00941519255TRLO1	LSE
195	267.2	10:56:52	00941519294TRLO1	LSE
113	267.4	10:58:24	00941519524TRLO1	LSE
94	267.4	10:58:24	00941519525TRLO1	LSE
73	267.4	10:58:24	00941519526TRLO1	LSE
282	267.4	10:58:52	00941519568TRLO1	LSE
160	267.4	10:58:52	00941519569TRLO1	LSE
118	267.4	10:58:52	00941519570TRLO1	LSE
237	267.2	10:59:37	00941519678TRLO1	LSE
405	267.2	10:59:37	00941519679TRLO1	LSE
296	268.4	11:10:42	00941522182TRLO1	LSE
279	268.4	11:10:42	00941522183TRLO1	LSE
64	267.8	11:10:58	00941522241TRLO1	LSE
208	267.8	11:10:58	00941522242TRLO1	LSE
293	268.4	11:20:11	00941523521TRLO1	LSE
291	268.4	11:20:11	00941523522TRLO1	LSE
64	268.8	11:21:49	00941523775TRLO1	LSE
64	268.8	11:21:49	00941523776TRLO1	LSE
61	268.8	11:21:49	00941523777TRLO1	LSE
403	268.8	11:21:49	00941523778TRLO1	LSE
590	268.6	11:23:33	00941524058TRLO1	LSE
295	268.6	11:23:33	00941524059TRLO1	LSE
290	269.4	11:25:55	00941524348TRLO1	LSE
279	269.2	11:26:49	00941524496TRLO1	LSE
281	269.2	11:26:49	00941524497TRLO1	LSE
281	269.6	11:26:49	00941524498TRLO1	LSE
291	269.2	11:26:49	00941524499TRLO1	LSE
300	269.8	11:34:53	00941525720TRLO1	LSE
282	269.8	11:34:53	00941525721TRLO1	LSE
961	269.6	11:35:16	00941525752TRLO1	LSE
1029	269.6	11:35:16	00941525753TRLO1	LSE
100	267.6	11:45:55	00941527287TRLO1	LSE
186	267.6	11:45:55	00941527288TRLO1	LSE
214	267.6	11:45:55	00941527289TRLO1	LSE
62	267.6	11:45:55	00941527290TRLO1	LSE
300	267.6	11:48:04	00941528202TRLO1	LSE
298	267.4	11:48:24	00941528217TRLO1	LSE
300	267	11:51:51	00941528728TRLO1	LSE
18	267	11:51:51	00941528729TRLO1	LSE
265	267	11:51:51	00941528730TRLO1	LSE
273	266.6	11:51:52	00941528732TRLO1	LSE
285	267.4	11:54:54	00941529079TRLO1	LSE
177	267.4	11:56:00	00941529237TRLO1	LSE
101	267.4	11:56:00	00941529238TRLO1	LSE
279	267.2	11:56:05	00941529253TRLO1	LSE
299	267.2	11:58:16	00941529557TRLO1	LSE
75	267.2	11:58:16	00941529558TRLO1	LSE
225	267.2	11:58:47	00941529588TRLO1	LSE
300	267.2	11:58:47	00941529589TRLO1	LSE
279	267	12:09:31	00941530945TRLO1	LSE
281	267	12:09:31	00941530946TRLO1	LSE
10	267	12:09:31	00941530947TRLO1	LSE
291	267.2	12:22:39	00941532996TRLO1	LSE
22	267.2	12:22:39	00941532997TRLO1	LSE
272	267.2	12:22:39	00941532998TRLO1	LSE
293	267	12:22:43	00941533000TRLO1	LSE
299	267	12:22:43	00941533001TRLO1	LSE
37	266.2	12:30:49	00941534078TRLO1	LSE
30	266.2	12:30:49	00941534079TRLO1	LSE
218	266.2	12:30:50	00941534096TRLO1	LSE
294	266.2	12:30:50	00941534097TRLO1	LSE
287	266.2	12:46:45	00941536156TRLO1	LSE
279	266.2	12:46:45	00941536157TRLO1	LSE
58	266	12:46:45	00941536159TRLO1	LSE
100	266	12:46:45	00941536160TRLO1	LSE
100	266	12:46:45	00941536161TRLO1	LSE
46	266	12:46:45	00941536162TRLO1	LSE
289	266	12:46:45	00941536163TRLO1	LSE
302	265	12:56:51	00941537118TRLO1	LSE
555	265	12:56:51	00941537119TRLO1	LSE
43	264.8	12:56:53	00941537121TRLO1	LSE
236	264.8	12:56:53	00941537122TRLO1	LSE
155	264.4	13:02:43	00941537792TRLO1	LSE
134	264.4	13:02:43	00941537793TRLO1	LSE
297	264.4	13:02:43	00941537794TRLO1	LSE
288	264.4	13:04:00	00941537981TRLO1	LSE
154	264.4	13:04:52	00941538052TRLO1	LSE
276	264.4	13:04:52	00941538053TRLO1	LSE
290	264.2	13:08:36	00941538421TRLO1	LSE
297	264.2	13:08:36	00941538422TRLO1	LSE
281	264.2	13:11:05	00941538950TRLO1	LSE
290	264.2	13:11:05	00941538951TRLO1	LSE
91	263.4	13:15:02	00941539616TRLO1	LSE
195	263.4	13:15:02	00941539617TRLO1	LSE
419	263.6	13:33:07	00941541585TRLO1	LSE
421	263.4	13:33:07	00941541586TRLO1	LSE
314	263.4	13:33:07	00941541587TRLO1	LSE
134	263.4	13:33:07	00941541588TRLO1	LSE
227	263.6	13:34:07	00941541765TRLO1	LSE
51	263.6	13:34:07	00941541766TRLO1	LSE
23	263.6	13:34:07	00941541767TRLO1	LSE
19	263.6	13:34:07	00941541768TRLO1	LSE
274	263.6	13:34:07	00941541769TRLO1	LSE
287	263.4	13:34:37	00941541855TRLO1	LSE
433	263.4	13:34:37	00941541856TRLO1	LSE
100	263.2	13:37:35	00941542297TRLO1	LSE
100	263.2	13:37:35	00941542298TRLO1	LSE
200	263.2	13:37:35	00941542299TRLO1	LSE
418	263.2	13:37:35	00941542300TRLO1	LSE
282	263.2	13:37:35	00941542301TRLO1	LSE
15	263.2	13:45:19	00941543384TRLO1	LSE
689	263.2	13:45:19	00941543385TRLO1	LSE
139	263.2	13:45:19	00941543386TRLO1	LSE
155	263.2	13:45:19	00941543387TRLO1	LSE
83	263.2	13:46:40	00941543602TRLO1	LSE
204	263.2	13:46:40	00941543603TRLO1	LSE
245	263.2	13:46:40	00941543604TRLO1	LSE
50	263.2	13:46:40	00941543605TRLO1	LSE
118	263.4	13:46:40	00941543606TRLO1	LSE
98	263.4	13:46:40	00941543607TRLO1	LSE
82	263.4	13:46:40	00941543608TRLO1	LSE
311	263.2	13:54:27	00941544787TRLO1	LSE
95	263.2	13:54:27	00941544788TRLO1	LSE
201	263.2	13:54:41	00941544863TRLO1	LSE
751	263.2	13:54:41	00941544864TRLO1	LSE
228	263.6	13:57:47	00941545338TRLO1	LSE
235	263.6	13:57:47	00941545339TRLO1	LSE
119	263.6	13:57:47	00941545340TRLO1	LSE
99	263.6	13:57:47	00941545341TRLO1	LSE
214	263.6	13:57:47	00941545342TRLO1	LSE
727	263.4	13:57:54	00941545394TRLO1	LSE
419	263.4	13:57:54	00941545396TRLO1	LSE
100	263.4	13:57:54	00941545397TRLO1	LSE
192	263.4	13:57:54	00941545398TRLO1	LSE
293	263.8	13:59:40	00941545581TRLO1	LSE
255	263.8	13:59:40	00941545582TRLO1	LSE
42	263.8	13:59:40	00941545583TRLO1	LSE
192	263.8	14:01:50	00941545935TRLO1	LSE
126	263.8	14:01:50	00941545936TRLO1	LSE
297	263.8	14:01:50	00941545937TRLO1	LSE
800	264.2	14:04:40	00941546449TRLO1	LSE
33	264.2	14:04:40	00941546450TRLO1	LSE
267	264.2	14:04:40	00941546452TRLO1	LSE
100	264.2	14:04:40	00941546453TRLO1	LSE
466	264.2	14:04:40	00941546454TRLO1	LSE
39	264.2	14:04:40	00941546455TRLO1	LSE
450	264.4	14:09:52	00941547492TRLO1	LSE
66	264.4	14:09:52	00941547493TRLO1	LSE
400	264.4	14:09:52	00941547494TRLO1	LSE
149	264.4	14:11:52	00941547779TRLO1	LSE
418	264.4	14:11:52	00941547780TRLO1	LSE
317	264.4	14:11:52	00941547781TRLO1	LSE
248	264.4	14:11:52	00941547782TRLO1	LSE
473	264.4	14:12:52	00941547963TRLO1	LSE
145	264.2	14:13:52	00941548120TRLO1	LSE
446	264.2	14:13:52	00941548121TRLO1	LSE
471	264.2	14:13:52	00941548122TRLO1	LSE
432	264.2	14:13:52	00941548123TRLO1	LSE
37	264.4	14:13:52	00941548130TRLO1	LSE
113	264.4	14:13:52	00941548132TRLO1	LSE
94	264.4	14:13:52	00941548133TRLO1	LSE
379	264.4	14:13:52	00941548134TRLO1	LSE
622	264	14:14:32	00941548291TRLO1	LSE
456	264.2	14:15:34	00941548458TRLO1	LSE
526	264.2	14:17:33	00941548966TRLO1	LSE
866	264.2	14:18:11	00941549194TRLO1	LSE
1017	264.2	14:18:11	00941549195TRLO1	LSE
391	264.2	14:18:11	00941549196TRLO1	LSE
543	263.6	14:21:02	00941549987TRLO1	LSE
31	263.6	14:21:02	00941549988TRLO1	LSE
448	263.6	14:21:02	00941549989TRLO1	LSE
154	263.6	14:21:02	00941549990TRLO1	LSE
107	263.6	14:21:02	00941549991TRLO1	LSE
121	263.6	14:21:02	00941549992TRLO1	LSE
101	263.6	14:21:02	00941549993TRLO1	LSE
293	263.6	14:21:02	00941549994TRLO1	LSE
813	263.4	14:21:06	00941550020TRLO1	LSE
253	263.4	14:21:06	00941550021TRLO1	LSE
706	263.4	14:21:06	00941550022TRLO1	LSE
280	263.4	14:21:09	00941550028TRLO1	LSE
772	263.2	14:27:04	00941551223TRLO1	LSE
300	263.2	14:27:04	00941551224TRLO1	LSE
458	263.2	14:27:04	00941551225TRLO1	LSE
611	263	14:27:06	00941551229TRLO1	LSE
247	263	14:27:06	00941551230TRLO1	LSE
332	263	14:27:06	00941551231TRLO1	LSE
300	263	14:30:11	00941553571TRLO1	LSE
330	263	14:30:11	00941553572TRLO1	LSE
591	262.8	14:30:20	00941553841TRLO1	LSE
1031	262.8	14:30:20	00941553843TRLO1	LSE
129	262.8	14:30:20	00941553844TRLO1	LSE
343	262.8	14:30:20	00941553846TRLO1	LSE
882	263.2	14:32:08	00941556022TRLO1	LSE
82	263.2	14:32:48	00941556756TRLO1	LSE
99	263.2	14:32:48	00941556757TRLO1	LSE
467	263.2	14:32:48	00941556758TRLO1	LSE
221	263.2	14:32:48	00941556759TRLO1	LSE
100	263.2	14:35:20	00941558991TRLO1	LSE
400	263.2	14:35:20	00941558992TRLO1	LSE
300	263.2	14:35:20	00941558993TRLO1	LSE
200	263.2	14:35:20	00941558994TRLO1	LSE
7	263.2	14:37:27	00941560828TRLO1	LSE
304	263.2	14:37:27	00941560829TRLO1	LSE
1084	263.2	14:37:28	00941560840TRLO1	LSE
498	263.2	14:37:28	00941560841TRLO1	LSE
227	263.2	14:39:48	00941562015TRLO1	LSE
227	263.2	14:39:48	00941562016TRLO1	LSE
137	263.2	14:39:48	00941562017TRLO1	LSE
100	263.2	14:40:40	00941562421TRLO1	LSE
200	263.2	14:40:40	00941562422TRLO1	LSE
200	263.2	14:40:40	00941562423TRLO1	LSE
100	263.2	14:40:40	00941562424TRLO1	LSE
100	263.2	14:40:40	00941562425TRLO1	LSE
82	263.4	14:44:25	00941564767TRLO1	LSE
218	263.4	14:44:25	00941564768TRLO1	LSE
199	263.4	14:44:25	00941564769TRLO1	LSE
321	263.4	14:44:25	00941564770TRLO1	LSE
148	263	14:44:29	00941564854TRLO1	LSE
592	263	14:44:29	00941564855TRLO1	LSE
779	263.6	14:45:36	00941565680TRLO1	LSE
774	263.6	14:45:36	00941565681TRLO1	LSE
142	264.8	14:54:59	00941570478TRLO1	LSE
499	264.8	14:54:59	00941570479TRLO1	LSE
639	264.8	14:54:59	00941570480TRLO1	LSE
530	265.4	15:01:00	00941573908TRLO1	LSE
419	265.4	15:01:00	00941573910TRLO1	LSE
557	265.4	15:01:00	00941573911TRLO1	LSE
1204	264.8	15:04:50	00941575588TRLO1	LSE
1142	264.8	15:04:50	00941575589TRLO1	LSE
1530	265.6	15:10:47	00941579043TRLO1	LSE
1129	265.6	15:10:47	00941579044TRLO1	LSE
1293	265	15:11:52	00941579768TRLO1	LSE
184	265	15:11:52	00941579770TRLO1	LSE
458	264.8	15:12:08	00941579983TRLO1	LSE
306	264.8	15:14:03	00941580753TRLO1	LSE
178	264.8	15:14:03	00941580756TRLO1	LSE
452	264.8	15:14:03	00941580760TRLO1	LSE
998	264.8	15:14:03	00941580768TRLO1	LSE
718	265	15:15:03	00941581277TRLO1	LSE
804	265	15:15:03	00941581278TRLO1	LSE
1016	266.2	15:25:13	00941590303TRLO1	LSE
1027	266.2	15:25:13	00941590306TRLO1	LSE
1000	266.4	15:25:15	00941590539TRLO1	LSE
188	266.4	15:25:15	00941590540TRLO1	LSE
521	266.4	15:25:15	00941590541TRLO1	LSE
312	266.4	15:25:16	00941590576TRLO1	LSE
800	266.4	15:25:16	00941590577TRLO1	LSE
603	266.4	15:25:16	00941590586TRLO1	LSE
1086	266.8	15:26:44	00941592294TRLO1	LSE
242	266.8	15:26:44	00941592295TRLO1	LSE
215	266.8	15:26:44	00941592297TRLO1	LSE
1528	266.8	15:26:44	00941592299TRLO1	LSE
555	267.2	15:28:16	00941593840TRLO1	LSE
123	267.2	15:28:16	00941593841TRLO1	LSE
103	267.2	15:28:16	00941593842TRLO1	LSE
87	267.2	15:28:16	00941593843TRLO1	LSE
102	267.2	15:28:23	00941593917TRLO1	LSE
798	267.2	15:28:23	00941593918TRLO1	LSE
219	267	15:28:32	00941594028TRLO1	LSE
796	267	15:28:32	00941594029TRLO1	LSE
367	267	15:28:32	00941594030TRLO1	LSE
29	267	15:28:32	00941594031TRLO1	LSE
396	267	15:28:32	00941594032TRLO1	LSE
396	267	15:28:32	00941594033TRLO1	LSE
450	267	15:28:32	00941594034TRLO1	LSE
773	267.2	15:30:33	00941595569TRLO1	LSE
164	267.2	15:30:33	00941595572TRLO1	LSE
332	267.2	15:30:33	00941595574TRLO1	LSE
215	267.2	15:30:33	00941595575TRLO1	LSE
1622	266.8	15:32:20	00941596649TRLO1	LSE
1606	266.8	15:32:20	00941596651TRLO1	LSE
877	266.6	15:36:04	00941598587TRLO1	LSE
884	266.6	15:36:04	00941598590TRLO1	LSE
1638	266.6	15:36:04	00941598592TRLO1	LSE
1113	267.2	15:37:41	00941599740TRLO1	LSE
399	267.2	15:37:41	00941599741TRLO1	LSE
200	267	15:37:46	00941599770TRLO1	LSE
100	267	15:37:46	00941599771TRLO1	LSE
908	267	15:37:46	00941599772TRLO1	LSE
362	267	15:37:46	00941599773TRLO1	LSE
382	267	15:37:46	00941599774TRLO1	LSE
1165	267	15:37:46	00941599775TRLO1	LSE
492	267.2	15:51:03	00941607009TRLO1	LSE
100	267.2	15:52:09	00941607621TRLO1	LSE
100	267.2	15:52:09	00941607623TRLO1	LSE
100	267.2	15:52:09	00941607624TRLO1	LSE
100	267.2	15:52:09	00941607625TRLO1	LSE
541	267.2	15:52:09	00941607626TRLO1	LSE
1419	267.2	15:52:09	00941607627TRLO1	LSE
54	267.2	15:53:58	00941608558TRLO1	LSE
323	267.2	15:54:46	00941608994TRLO1	LSE
200	267.2	15:54:46	00941608997TRLO1	LSE
300	267.2	15:54:46	00941608998TRLO1	LSE
362	267.2	15:54:46	00941608999TRLO1	LSE
527	267.2	15:54:46	00941609000TRLO1	LSE
508	267.2	15:54:46	00941609001TRLO1	LSE
32	267.2	15:54:46	00941609002TRLO1	LSE
177	267.2	15:54:46	00941609003TRLO1	LSE
1156	267.2	15:54:49	00941609036TRLO1	LSE
74	267.2	15:55:08	00941609251TRLO1	LSE
100	267.2	15:55:27	00941609353TRLO1	LSE
100	267.2	15:55:27	00941609354TRLO1	LSE
100	267.2	15:55:27	00941609355TRLO1	LSE
200	267.2	15:55:27	00941609356TRLO1	LSE
200	267.2	15:55:27	00941609357TRLO1	LSE
100	267.2	15:55:27	00941609358TRLO1	LSE
20	267.2	15:55:27	00941609359TRLO1	LSE
146	267.2	15:55:43	00941609489TRLO1	LSE
225	267.2	15:56:50	00941609955TRLO1	LSE
482	267.2	15:57:58	00941610617TRLO1	LSE
370	267.2	15:57:58	00941610620TRLO1	LSE
244	267.2	16:00:20	00941611676TRLO1	LSE
257	267.2	16:00:20	00941611677TRLO1	LSE
2389	267.2	16:00:20	00941611678TRLO1	LSE
2593	267.2	16:02:17	00941612887TRLO1	LSE
2534	267.2	16:02:17	00941612888TRLO1	LSE
2564	267	16:02:17	00941612903TRLO1	LSE
2538	267	16:02:17	00941612906TRLO1	LSE
1896	267	16:02:17	00941612907TRLO1	LSE
847	267	16:02:17	00941612909TRLO1	LSE
2769	267	16:05:55	00941615336TRLO1	LSE
2490	267	16:05:55	00941615337TRLO1	LSE
1276	266	16:06:19	00941615585TRLO1	LSE
647	266	16:06:19	00941615586TRLO1	LSE
1946	265.8	16:07:19	00941616016TRLO1	LSE
2642	265.8	16:07:19	00941616017TRLO1	LSE
229	265.8	16:07:19	00941616018TRLO1	LSE
2946	265.8	16:16:09	00941621422TRLO1	LSE
2894	265.8	16:16:09	00941621423TRLO1	LSE
1848	265.6	16:16:12	00941621512TRLO1	LSE
991	265.6	16:16:12	00941621513TRLO1	LSE
1219	265.6	16:16:12	00941621514TRLO1	LSE
1827	265.2	16:18:42	00941623448TRLO1	LSE
400	265.2	16:18:42	00941623449TRLO1	LSE
1994	265.2	16:18:42	00941623450TRLO1	LSE
141	265.2	16:18:42	00941623451TRLO1	LSE
238	265.2	16:18:42	00941623452TRLO1	LSE
2012	265.2	16:18:42	00941623453TRLO1	LSE
2175	265.2	16:18:42	00941623454TRLO1	LSE
1712	265	16:18:44	00941623485TRLO1	LSE
108	265.2	16:18:48	00941623522TRLO1	LSE
4243	265.2	16:18:48	00941623523TRLO1	LSE
2726	265.2	16:18:48	00941623524TRLO1	LSE
511	265.2	16:19:58	00941624618TRLO1	LSE
448	265.2	16:19:58	00941624619TRLO1	LSE
487	265.2	16:19:58	00941624620TRLO1	LSE
616	265.4	16:21:03	00941625744TRLO1	LSE
480	265.4	16:21:11	00941625909TRLO1	LSE
200	265.4	16:21:11	00941625910TRLO1	LSE
3012	265.4	16:21:11	00941625911TRLO1	LSE
2806	265.4	16:21:11	00941625912TRLO1	LSE
3527	264.8	16:25:26	00941628754TRLO1	LSE
1446	264.8	16:25:26	00941628755TRLO1	LSE
5119	264.8	16:25:26	00941628756TRLO1	LSE
117	264.6	16:25:27	00941628764TRLO1	LSE
976	264.6	16:28:44	00941630955TRLO1	LSE
1100	264.6	16:28:45	00941630956TRLO1	LSE
198	264.6	16:28:45	00941630957TRLO1	LSE
2263	264.6	16:28:45	00941630958TRLO1	LSE
292	264.6	16:28:45	00941630959TRLO1	LSE
961	264.6	16:28:45	00941630960TRLO1	LSE
1428	264.6	16:28:45	00941630961TRLO1	LSE
7160	264.6	16:28:45	00941630962TRLO1	LSE
420	264.4	16:29:43	00941631702TRLO1	LSE
756	264.4	16:29:49	00941631760TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKSKRUVUAUAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00