Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Mar 2026 07:00

RNS Number : 3011W

Unite Group PLC (The)

12 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

11 March 2026


Number of Ordinary Shares purchased:	350,000


Lowest price paid per share (GBp):	481.2000

Highest price paid per share (GBp):	488.4000

Volume weighted average price paid (GBp):	485.5869

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 535,583,077 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 11,008,190 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 11 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:05:31	820	485.8000	XLON	05003050000000195-E0QZedB5ahqx
08:05:31	340	485.8000	XLON	05003050000000195-E0QZedB5ahqz
08:05:31	882	486.2000	XLON	07003070000000334-E0QZedB5ahq7
08:05:31	792	486.0000	XLON	05003050000000302-E0QZedB5ahqF
08:08:32	173	484.4000	XLON	05003050000000311-E0QZedB5ao0R
08:08:32	385	484.8000	XLON	05003050000000329-E0QZedB5anzm
08:08:32	407	484.8000	XLON	05003050000000329-E0QZedB5anzp
08:10:07	745	486.0000	XLON	07003070000000445-E0QZedB5ariQ
08:10:14	630	486.0000	XLON	05003050000000411-E0QZedB5arxz
08:10:48	745	486.4000	XLON	05003050000000415-E0QZedB5atON
08:10:50	860	486.2000	XLON	07003070000000465-E0QZedB5atSC
08:11:53	703	486.2000	XLON	05003050000000504-E0QZedB5avz3
08:13:00	749	486.4000	XLON	05003050000000507-E0QZedB5axvi
08:13:44	346	486.4000	XLON	05003050000000603-E0QZedB5azcz
08:13:46	910	486.4000	XLON	07003070000000625-E0QZedB5azlb
08:14:22	551	487.0000	XLON	05003050000000616-E0QZedB5b0i8
08:15:00	186	487.0000	XLON	05003050000000616-E0QZedB5b223
08:15:05	566	488.0000	XLON	07003070000000711-E0QZedB5b2FA
08:15:16	678	488.0000	XLON	07003070000000830-E0QZedB5b2Wz
08:16:01	400	487.8000	XLON	07003070000000968-E0QZedB5b4Mg
08:16:19	851	487.6000	XLON	05003050000000963-E0QZedB5b4tQ
08:17:41	565	488.0000	XLON	05003050000001283-E0QZedB5b7Wx
08:17:43	567	487.8000	XLON	07003070000001181-E0QZedB5b7cM
08:19:25	392	487.6000	XLON	05003050000001450-E0QZedB5bAC6
08:19:25	623	487.8000	XLON	07003070000001563-E0QZedB5bABf
08:20:46	537	488.2000	XLON	07003070000001771-E0QZedB5bCbT
08:20:47	40	488.2000	XLON	05003050000001857-E0QZedB5bCcp
08:21:04	202	488.2000	XLON	05003050000001925-E0QZedB5bDDk
08:21:16	412	488.2000	XLON	05003050000001925-E0QZedB5bDaL
08:21:24	235	487.6000	XLON	05003050000001450-E0QZedB5bDna
08:21:24	614	487.8000	XLON	05003050000002035-E0QZedB5bDnI
08:22:24	1	487.2000	XLON	07003070000001025-E0QZedB5bF8J
08:22:24	623	487.2000	XLON	07003070000001025-E0QZedB5bF8L
08:22:24	614	487.6000	XLON	07003070000001994-E0QZedB5bF67
08:22:41	500	487.2000	XLON	07003070000002249-E0QZedB5bFUN
08:22:41	119	487.2000	XLON	07003070000002249-E0QZedB5bFUP
08:23:39	412	487.6000	XLON	05003050000002496-E0QZedB5bGst
08:23:46	107	487.6000	XLON	05003050000002496-E0QZedB5bH5x
08:25:04	25	487.2000	XLON	05003050000002491-E0QZedB5bJcy
08:25:04	385	487.6000	XLON	07003070000002672-E0QZedB5bJcI
08:25:04	276	487.6000	XLON	07003070000002672-E0QZedB5bJcO
08:25:35	587	487.2000	XLON	05003050000002491-E0QZedB5bKT0
08:25:37	473	487.0000	XLON	05003050000002332-E0QZedB5bKaY
08:26:03	566	487.0000	XLON	07003070000002883-E0QZedB5bLqk
08:27:15	566	486.6000	XLON	07003070000003076-E0QZedB5bNVa
08:27:29	519	486.6000	XLON	05003050000003258-E0QZedB5bNvE
08:27:38	519	486.4000	XLON	05003050000002919-E0QZedB5bOPk
08:28:45	614	487.0000	XLON	07003070000003499-E0QZedB5bQR5
08:30:20	401	487.2000	XLON	07003070000003728-E0QZedB5bStq
08:30:20	118	487.2000	XLON	07003070000003728-E0QZedB5bSts
08:30:25	661	487.0000	XLON	05003050000003677-E0QZedB5bT6o
08:31:01	613	486.6000	XLON	05003050000003466-E0QZedB5bTzv
08:31:01	302	487.0000	XLON	07003070000003974-E0QZedB5bTzU
08:31:01	323	487.0000	XLON	07003070000003974-E0QZedB5bTzW
08:31:01	145	487.0000	XLON	07003070000003974-E0QZedB5bTzY
08:31:01	469	487.0000	XLON	07003070000003974-E0QZedB5bTza
08:34:28	521	486.4000	XLON	07003070000004407-E0QZedB5bYiK
08:35:04	519	486.2000	XLON	05003050000004857-E0QZedB5bZdI
08:36:52	614	487.0000	XLON	07003070000005140-E0QZedB5bcvL
08:37:30	802	487.0000	XLON	07003070000005268-E0QZedB5bdh1
08:37:41	566	487.0000	XLON	05003050000005386-E0QZedB5be6h
08:39:10	472	487.0000	XLON	07003070000005809-E0QZedB5bgK4
08:40:47	6	487.2000	XLON	07003070000006249-E0QZedB5biIk
08:40:47	446	487.2000	XLON	07003070000006249-E0QZedB5biIm
08:41:01	519	487.2000	XLON	05003050000006357-E0QZedB5biUu
08:41:45	850	487.2000	XLON	05003050000006525-E0QZedB5bjYm
08:43:33	568	487.4000	XLON	05003050000006739-E0QZedB5blqr
08:44:21	472	487.4000	XLON	05003050000007228-E0QZedB5bmiB
08:45:04	614	487.4000	XLON	05003050000007350-E0QZedB5bnb6
08:45:47	519	487.4000	XLON	07003070000007506-E0QZedB5boUP
08:47:27	519	487.2000	XLON	07003070000007923-E0QZedB5bqRk
08:47:27	567	487.2000	XLON	05003050000007718-E0QZedB5bqOu
08:47:41	661	487.2000	XLON	05003050000007970-E0QZedB5bqjc
08:47:51	708	487.0000	XLON	07003070000007553-E0QZedB5bqzA
08:47:52	216	486.8000	XLON	05003050000007150-E0QZedB5br9s
08:47:52	256	486.8000	XLON	05003050000007150-E0QZedB5br9v
08:49:21	199	486.4000	XLON	07003070000008373-E0QZedB5btxm
08:49:21	1	486.4000	XLON	07003070000008373-E0QZedB5btxo
08:49:21	81	486.4000	XLON	07003070000008373-E0QZedB5btxq
08:50:15	614	486.4000	XLON	05003050000008593-E0QZedB5buxb
08:50:58	600	486.0000	XLON	07003070000008601-E0QZedB5bvXc
08:50:58	81	486.0000	XLON	07003070000008601-E0QZedB5bvXj
08:50:58	27	486.0000	XLON	07003070000008601-E0QZedB5bvXm
08:50:58	566	486.4000	XLON	05003050000008761-E0QZedB5bvX3
08:53:31	614	486.6000	XLON	07003070000008972-E0QZedB5byOX
08:55:05	472	486.6000	XLON	07003070000009463-E0QZedB5c06H
08:55:36	472	486.0000	XLON	05003050000008898-E0QZedB5c0cC
08:55:36	472	486.2000	XLON	07003070000008955-E0QZedB5c0ac
08:57:20	616	485.6000	XLON	05003050000009945-E0QZedB5c2lS
08:59:22	519	485.8000	XLON	05003050000010914-E0QZedB5c6dt
09:00:29	614	486.0000	XLON	07003070000011238-E0QZedB5c8Gf
09:00:29	472	486.0000	XLON	05003050000011192-E0QZedB5c8FY
09:02:56	472	487.0000	XLON	05003050000012092-E0QZedB5cC0M
09:03:16	472	487.0000	XLON	07003070000012057-E0QZedB5cCYG
09:03:51	472	486.8000	XLON	05003050000012087-E0QZedB5cDCu
09:03:51	661	486.6000	XLON	07003070000011964-E0QZedB5cDD5
09:03:57	614	486.6000	XLON	07003070000012242-E0QZedB5cDNQ
09:04:10	472	486.6000	XLON	07003070000012276-E0QZedB5cDYt
09:05:00	385	485.8000	XLON	05003050000012380-E0QZedB5cEdj
09:05:00	229	485.8000	XLON	05003050000012380-E0QZedB5cEdm
09:05:00	472	486.0000	XLON	07003070000012574-E0QZedB5cEci
09:09:28	174	487.2000	XLON	05003050000013927-E0QZedB5cJL2
09:09:59	519	487.4000	XLON	07003070000013918-E0QZedB5cJw8
09:10:05	487	487.2000	XLON	05003050000013927-E0QZedB5cK9y
09:10:44	472	487.0000	XLON	05003050000014277-E0QZedB5cL7C
09:11:49	614	487.0000	XLON	05003050000014311-E0QZedB5cLoW
09:12:07	708	486.6000	XLON	05003050000014555-E0QZedB5cMQn
09:12:07	566	486.6000	XLON	07003070000013502-E0QZedB5cMPQ
09:14:11	190	487.2000	XLON	07003070000014946-E0QZedB5cOy8
09:14:11	165	487.2000	XLON	07003070000014946-E0QZedB5cOyA
09:14:11	164	487.2000	XLON	07003070000014946-E0QZedB5cOy4
09:14:56	691	486.8000	XLON	05003050000015163-E0QZedB5cPon
09:15:51	520	486.6000	XLON	07003070000015256-E0QZedB5cQo2
09:16:19	4	486.4000	XLON	05003050000015375-E0QZedB5cRA3
09:16:26	1	486.4000	XLON	05003050000015375-E0QZedB5cRGK
09:18:24	472	486.8000	XLON	07003070000016032-E0QZedB5cT51
09:18:24	539	486.6000	XLON	07003070000015915-E0QZedB5cT57
09:18:24	737	486.4000	XLON	05003050000015375-E0QZedB5cT5A
09:19:52	519	487.0000	XLON	05003050000016431-E0QZedB5cUEy
09:21:50	519	487.0000	XLON	07003070000016528-E0QZedB5cWSw
09:22:27	614	487.0000	XLON	07003070000016863-E0QZedB5cX58
09:22:41	566	487.0000	XLON	05003050000017096-E0QZedB5cXHr
09:23:27	472	487.0000	XLON	07003070000017050-E0QZedB5cXkr
09:24:07	132	487.4000	XLON	07003070000017248-E0QZedB5cYLu
09:24:07	320	487.4000	XLON	07003070000017248-E0QZedB5cYLw
09:24:21	90	487.4000	XLON	07003070000017275-E0QZedB5cYik
09:24:21	250	487.4000	XLON	07003070000017275-E0QZedB5cYii
09:25:40	132	487.4000	XLON	07003070000017275-E0QZedB5caBh
09:25:44	385	487.4000	XLON	07003070000017594-E0QZedB5caI2
09:25:45	208	487.4000	XLON	07003070000017594-E0QZedB5caMU
09:25:45	115	487.4000	XLON	07003070000017594-E0QZedB5caMS
09:26:44	8	487.4000	XLON	07003070000017805-E0QZedB5cblX
09:26:45	385	487.4000	XLON	07003070000017805-E0QZedB5cbmB
09:26:45	268	487.4000	XLON	07003070000017805-E0QZedB5cbmE
09:27:27	302	487.4000	XLON	05003050000018204-E0QZedB5ccGb
09:27:41	197	487.4000	XLON	07003070000017957-E0QZedB5ccXK
09:27:41	322	487.4000	XLON	07003070000017957-E0QZedB5ccXN
09:28:24	327	487.4000	XLON	05003050000018355-E0QZedB5cdZ0
09:28:25	566	487.0000	XLON	07003070000017698-E0QZedB5cdaD
09:28:58	472	486.6000	XLON	05003050000016670-E0QZedB5ce8F
09:30:09	472	486.2000	XLON	07003070000018390-E0QZedB5cfYc
09:31:00	244	486.2000	XLON	05003050000019053-E0QZedB5cgSW
09:34:00	566	486.6000	XLON	05003050000019492-E0QZedB5cj2t
09:35:04	4	486.6000	XLON	07003070000019550-E0QZedB5cjoC
09:35:06	310	486.6000	XLON	07003070000019550-E0QZedB5cjou
09:35:06	158	486.6000	XLON	07003070000019550-E0QZedB5cjos
09:35:07	566	486.6000	XLON	07003070000019552-E0QZedB5cjpJ
09:35:51	519	486.6000	XLON	05003050000019974-E0QZedB5ckcA
09:36:01	127	486.6000	XLON	07003070000019696-E0QZedB5ckiE
09:36:44	62	486.6000	XLON	07003070000019831-E0QZedB5clLI
09:37:13	750	486.6000	XLON	05003050000020271-E0QZedB5cluc
09:37:20	703	486.6000	XLON	05003050000020321-E0QZedB5cm3l
09:37:41	1,297	486.6000	XLON	05003050000020392-E0QZedB5cmKZ
09:39:22	134	486.6000	XLON	07003070000020373-E0QZedB5cnlE
09:39:22	209	486.6000	XLON	07003070000020373-E0QZedB5cnlB
09:42:52	540	486.8000	XLON	05003050000021031-E0QZedB5cqgm
09:42:52	519	487.0000	XLON	07003070000020949-E0QZedB5cqgX
09:43:34	554	486.8000	XLON	07003070000021233-E0QZedB5crKM
09:46:41	614	487.0000	XLON	07003070000021776-E0QZedB5cu3q
09:46:44	519	487.0000	XLON	05003050000022324-E0QZedB5cu5o
09:47:29	614	486.8000	XLON	05003050000021864-E0QZedB5cuZE
09:47:29	564	487.0000	XLON	07003070000022122-E0QZedB5cuYQ
09:47:41	165	486.8000	XLON	05003050000022572-E0QZedB5cusd
09:48:00	159	486.6000	XLON	07003070000020373-E0QZedB5cv7M
09:49:41	546	486.6000	XLON	05003050000022728-E0QZedB5cwT1
09:49:41	17	486.6000	XLON	07003070000020373-E0QZedB5cwSz
09:50:04	771	486.4000	XLON	05003050000023035-E0QZedB5cxJ5
09:50:36	369	486.2000	XLON	05003050000019053-E0QZedB5cxiV
09:51:55	802	486.2000	XLON	07003070000022831-E0QZedB5cyt8
09:53:36	471	485.6000	XLON	05003050000023722-E0QZedB5d0Br
09:53:37	190	485.6000	XLON	05003050000023722-E0QZedB5d0DQ
09:53:40	614	485.4000	XLON	07003070000022179-E0QZedB5d0FT
09:55:55	613	485.8000	XLON	07003070000023840-E0QZedB5d2jV
09:56:23	686	485.4000	XLON	07003070000023886-E0QZedB5d3B9
09:56:41	286	485.2000	XLON	07003070000023596-E0QZedB5d3RY
09:56:41	186	485.2000	XLON	07003070000023596-E0QZedB5d3Rc
09:58:22	519	485.0000	XLON	07003070000024463-E0QZedB5d5ux
10:00:05	198	485.2000	XLON	05003050000025368-E0QZedB5d7E5
10:03:55	618	485.2000	XLON	05003050000026261-E0QZedB5dALj
10:03:55	618	485.4000	XLON	07003070000025535-E0QZedB5dAJC
10:03:55	274	485.2000	XLON	05003050000025368-E0QZedB5dAJT
10:07:09	230	486.0000	XLON	07003070000026472-E0QZedB5dENi
10:07:09	321	486.0000	XLON	07003070000026472-E0QZedB5dENn
10:09:01	662	485.8000	XLON	05003050000026971-E0QZedB5dGR9
10:10:02	779	485.8000	XLON	05003050000027298-E0QZedB5dHVx
10:10:07	240	485.8000	XLON	05003050000027471-E0QZedB5dHcO
10:12:27	202	486.0000	XLON	05003050000027983-E0QZedB5dJc8
10:12:28	380	486.0000	XLON	05003050000027983-E0QZedB5dJcl
10:14:09	582	486.0000	XLON	07003070000027597-E0QZedB5dL5y
10:15:10	112	486.2000	XLON	05003050000028616-E0QZedB5dMfV
10:15:15	794	486.0000	XLON	05003050000028437-E0QZedB5dMkf
10:15:15	385	486.2000	XLON	05003050000028616-E0QZedB5dMk9
10:15:58	248	486.0000	XLON	07003070000028380-E0QZedB5dNh6
10:15:58	232	486.0000	XLON	07003070000028380-E0QZedB5dNh8
10:18:45	597	486.2000	XLON	05003050000029031-E0QZedB5dRBd
10:19:07	302	486.2000	XLON	05003050000029342-E0QZedB5dRfK
10:19:22	554	486.2000	XLON	07003070000028908-E0QZedB5dRyi
10:20:05	554	486.2000	XLON	05003050000029485-E0QZedB5dSbe
10:20:48	62	486.2000	XLON	07003070000029133-E0QZedB5dSz5
10:20:48	302	486.2000	XLON	07003070000029133-E0QZedB5dSz7
10:21:01	45	486.2000	XLON	05003050000029627-E0QZedB5dTBG
10:21:01	17	486.2000	XLON	05003050000029627-E0QZedB5dTAq
10:22:49	285	486.2000	XLON	05003050000029627-E0QZedB5dUem
10:22:49	298	486.2000	XLON	05003050000029627-E0QZedB5dUeo
10:23:24	605	486.2000	XLON	07003070000029623-E0QZedB5dV4b
10:24:07	62	486.2000	XLON	07003070000029702-E0QZedB5dVRe
10:24:21	167	486.2000	XLON	07003070000029750-E0QZedB5dVfr
10:24:21	76	486.2000	XLON	07003070000029750-E0QZedB5dVft
10:24:21	359	486.2000	XLON	07003070000029750-E0QZedB5dVfG
10:24:45	797	485.8000	XLON	07003070000028385-E0QZedB5dW4L
10:24:45	39	486.2000	XLON	07003070000029750-E0QZedB5dW42
10:24:45	544	486.0000	XLON	07003070000028493-E0QZedB5dW44
10:27:35	606	485.8000	XLON	05003050000030508-E0QZedB5dYGO
10:27:35	660	485.8000	XLON	05003050000030574-E0QZedB5dYGQ
10:29:21	575	485.8000	XLON	05003050000031131-E0QZedB5dZQX
10:29:21	792	485.4000	XLON	05003050000030909-E0QZedB5dZQk
10:29:40	658	485.0000	XLON	07003070000028773-E0QZedB5dZcc
10:31:42	761	485.4000	XLON	07003070000031007-E0QZedB5dbGW
10:31:46	819	485.0000	XLON	05003050000031422-E0QZedB5dbO8
10:32:41	1,062	484.8000	XLON	07003070000031319-E0QZedB5dcE2
10:32:41	181	484.8000	XLON	07003070000031319-E0QZedB5dcE4
10:35:04	811	484.6000	XLON	05003050000032243-E0QZedB5de8l
10:35:10	697	484.4000	XLON	07003070000030786-E0QZedB5deAs
10:37:11	815	484.6000	XLON	07003070000032040-E0QZedB5dfhs
10:37:41	124	484.8000	XLON	05003050000032701-E0QZedB5dgF0
10:37:41	339	484.8000	XLON	05003050000032701-E0QZedB5dgF2
10:39:22	758	484.8000	XLON	05003050000033035-E0QZedB5dhYs
10:47:41	358	486.2000	XLON	07003070000034402-E0QZedB5dqSW
10:48:24	636	486.4000	XLON	07003070000034529-E0QZedB5drET
10:50:47	428	486.4000	XLON	07003070000034977-E0QZedB5dtA8
10:52:23	881	486.4000	XLON	05003050000035443-E0QZedB5dukx
10:52:23	8	486.4000	XLON	05003050000035443-E0QZedB5dukz
10:52:27	3	486.4000	XLON	05003050000035707-E0QZedB5dun0
11:00:12	831	487.0000	XLON	05003050000036947-E0QZedB5e04d
11:00:12	852	487.0000	XLON	05003050000036947-E0QZedB5e04f
11:00:12	775	487.0000	XLON	05003050000036947-E0QZedB5e04h
11:00:15	75	487.0000	XLON	07003070000036554-E0QZedB5e0EZ
11:00:15	466	487.0000	XLON	07003070000036554-E0QZedB5e0Eb
11:00:15	2,103	487.0000	XLON	07003070000036554-E0QZedB5e0Ed
11:01:01	839	487.0000	XLON	07003070000036766-E0QZedB5e14J
11:01:01	594	487.0000	XLON	07003070000036766-E0QZedB5e14L
11:01:07	1,062	486.6000	XLON	07003070000035583-E0QZedB5e1BZ
11:03:44	246	486.6000	XLON	05003050000037628-E0QZedB5e3gh
11:04:23	1	486.6000	XLON	05003050000037628-E0QZedB5e4ih
11:04:53	55	486.6000	XLON	05003050000037628-E0QZedB5e5Kg
11:07:00	579	486.6000	XLON	05003050000037628-E0QZedB5e6uz
11:08:24	884	487.0000	XLON	05003050000038694-E0QZedB5e8FJ
11:08:24	383	487.0000	XLON	05003050000038694-E0QZedB5e8FL
11:09:21	41	487.0000	XLON	07003070000038423-E0QZedB5e9BL
11:09:21	1,429	487.0000	XLON	07003070000038423-E0QZedB5e9BN
11:11:01	851	487.0000	XLON	05003050000039164-E0QZedB5eA5p
11:11:01	333	487.0000	XLON	05003050000039164-E0QZedB5eA5r
11:14:19	131	487.6000	XLON	07003070000039266-E0QZedB5eCHu
11:14:32	583	487.6000	XLON	07003070000039266-E0QZedB5eCRZ
11:15:19	484	488.0000	XLON	05003050000039824-E0QZedB5eDO2
11:21:43	518	488.4000	XLON	07003070000040358-E0QZedB5eIVp
11:22:57	752	488.4000	XLON	05003050000041313-E0QZedB5eJGu
11:22:57	64	488.4000	XLON	07003070000040358-E0QZedB5eJGs
11:22:57	846	488.2000	XLON	07003070000040105-E0QZedB5eJH6
11:24:44	771	488.0000	XLON	05003050000040025-E0QZedB5eL6m
11:26:17	534	488.0000	XLON	05003050000041989-E0QZedB5eMzX
11:27:02	884	488.0000	XLON	07003070000041811-E0QZedB5eNdd
11:27:21	577	487.2000	XLON	07003070000041243-E0QZedB5eO7b
11:27:21	820	487.8000	XLON	05003050000041876-E0QZedB5eO6y
11:27:55	764	487.2000	XLON	05003050000042480-E0QZedB5eOnR
11:28:04	588	487.0000	XLON	07003070000042024-E0QZedB5eP1x
11:30:06	318	487.2000	XLON	07003070000042521-E0QZedB5eR4T
11:30:22	286	487.2000	XLON	07003070000042521-E0QZedB5eRP7
11:33:55	699	487.2000	XLON	05003050000043407-E0QZedB5eUAx
11:39:49	113	487.4000	XLON	07003070000043473-E0QZedB5eXt7
11:40:34	754	487.6000	XLON	05003050000044755-E0QZedB5eYLD
11:42:35	700	487.6000	XLON	05003050000045152-E0QZedB5eZf1
11:46:06	587	487.4000	XLON	07003070000043473-E0QZedB5ectQ
11:48:06	813	487.4000	XLON	07003070000046013-E0QZedB5eeHL
11:48:07	32	487.2000	XLON	07003070000043459-E0QZedB5eeJj
11:48:07	667	487.2000	XLON	07003070000043459-E0QZedB5eeJl
11:49:21	585	487.6000	XLON	07003070000046408-E0QZedB5ef8D
11:49:58	746	487.0000	XLON	07003070000045866-E0QZedB5efzR
11:49:58	703	487.4000	XLON	05003050000046862-E0QZedB5efgj
11:55:55	691	487.6000	XLON	07003070000047561-E0QZedB5eqfQ
11:55:55	630	488.0000	XLON	07003070000047961-E0QZedB5eqea
11:55:55	573	487.8000	XLON	07003070000047954-E0QZedB5eqf8
11:59:07	469	488.0000	XLON	05003050000049410-E0QZedB5esrp
11:59:07	133	488.0000	XLON	05003050000049410-E0QZedB5esrr
11:59:28	854	487.8000	XLON	07003070000048382-E0QZedB5et64
12:03:32	162	488.2000	XLON	07003070000049963-E0QZedB5ex4D
12:03:52	157	488.2000	XLON	07003070000050014-E0QZedB5exF0
12:04:12	750	488.0000	XLON	05003050000050603-E0QZedB5exb7
12:04:12	108	488.0000	XLON	05003050000050603-E0QZedB5exb9
12:04:12	153	488.0000	XLON	05003050000050603-E0QZedB5exbB
12:04:35	682	487.6000	XLON	07003070000048342-E0QZedB5ey0Z
12:04:35	619	487.4000	XLON	05003050000049722-E0QZedB5ey0n
12:06:30	695	487.2000	XLON	05003050000050932-E0QZedB5ezdN
12:07:29	692	487.0000	XLON	07003070000050129-E0QZedB5f0ar
12:08:09	808	486.6000	XLON	05003050000050673-E0QZedB5f1MD
12:12:38	589	486.4000	XLON	05003050000051657-E0QZedB5f4ej
12:13:10	655	486.2000	XLON	07003070000050519-E0QZedB5f4wY
12:14:25	829	485.8000	XLON	07003070000050659-E0QZedB5f5o6
12:14:25	609	486.0000	XLON	07003070000051776-E0QZedB5f5nq
12:17:42	588	485.4000	XLON	05003050000052132-E0QZedB5f8I0
12:18:03	267	485.2000	XLON	07003070000052033-E0QZedB5f8SW
12:18:47	696	485.2000	XLON	05003050000052971-E0QZedB5f91b
12:18:47	430	485.2000	XLON	07003070000052033-E0QZedB5f91Z
12:20:37	816	485.0000	XLON	07003070000052523-E0QZedB5fAgz
12:28:28	588	487.2000	XLON	05003050000054527-E0QZedB5fJF5
12:28:28	823	487.2000	XLON	07003070000053968-E0QZedB5fJF3
12:29:12	683	487.2000	XLON	07003070000054126-E0QZedB5fJkD
12:30:01	539	487.2000	XLON	05003050000054789-E0QZedB5fKul
12:30:01	140	487.2000	XLON	07003070000054126-E0QZedB5fKuj
12:30:01	882	487.2000	XLON	07003070000054238-E0QZedB5fKun
12:30:36	588	487.2000	XLON	07003070000054385-E0QZedB5fMyg
12:33:24	3	486.8000	XLON	07003070000053763-E0QZedB5fQ81
12:35:14	758	486.8000	XLON	07003070000053763-E0QZedB5fRkw
12:35:48	596	487.0000	XLON	07003070000056763-E0QZedB5fSX4
12:39:04	823	486.4000	XLON	07003070000054416-E0QZedB5fUg5
12:39:04	589	486.6000	XLON	07003070000056630-E0QZedB5fUfc
12:39:58	962	486.6000	XLON	05003050000058491-E0QZedB5fVn5
12:40:03	688	486.4000	XLON	07003070000057905-E0QZedB5fVrh
12:42:12	641	486.4000	XLON	05003050000058741-E0QZedB5fY0Z
12:42:52	587	486.0000	XLON	05003050000058362-E0QZedB5fYxX
12:43:36	751	485.8000	XLON	07003070000058568-E0QZedB5fZiV
12:43:50	584	485.4000	XLON	07003070000058036-E0QZedB5faEg
12:46:04	736	484.8000	XLON	07003070000059236-E0QZedB5fcgy
12:46:04	851	485.0000	XLON	05003050000059484-E0QZedB5fcf8
12:47:43	845	484.8000	XLON	05003050000060784-E0QZedB5ff96
12:49:36	723	484.8000	XLON	07003070000060593-E0QZedB5fgde
12:49:38	676	484.6000	XLON	07003070000059803-E0QZedB5fgeR
12:49:49	566	484.2000	XLON	07003070000059171-E0QZedB5fgnk
12:52:48	834	484.0000	XLON	05003050000061796-E0QZedB5fjG5
12:59:23	396	485.8000	XLON	05003050000063351-E0QZedB5fpXr
13:04:18	589	486.0000	XLON	05003050000064806-E0QZedB5fusM
13:04:27	609	485.8000	XLON	05003050000064675-E0QZedB5fuxO
13:05:06	75	485.8000	XLON	07003070000064441-E0QZedB5fvWq
13:05:27	563	486.2000	XLON	05003050000065098-E0QZedB5fwOu
13:05:27	617	486.2000	XLON	07003070000064542-E0QZedB5fwOs
13:07:23	642	485.8000	XLON	07003070000064441-E0QZedB5fyEM
13:07:23	498	486.0000	XLON	07003070000064672-E0QZedB5fyE3
13:10:42	531	486.2000	XLON	07003070000065613-E0QZedB5g1Xi
13:10:42	38	486.0000	XLON	05003050000066121-E0QZedB5g1Xu
13:10:42	383	486.0000	XLON	05003050000066121-E0QZedB5g1Xz
13:10:42	134	486.0000	XLON	05003050000066121-E0QZedB5g1Y3
13:12:43	313	486.0000	XLON	07003070000066365-E0QZedB5g3CT
13:13:32	583	485.8000	XLON	05003050000067087-E0QZedB5g3kO
13:13:32	194	485.8000	XLON	05003050000067087-E0QZedB5g3kQ
13:14:46	744	485.6000	XLON	07003070000065136-E0QZedB5g4kH
13:15:06	96	485.6000	XLON	07003070000067029-E0QZedB5g549
13:18:09	567	485.6000	XLON	07003070000067173-E0QZedB5g7BF
13:18:52	724	485.6000	XLON	05003050000068321-E0QZedB5g7hm
13:20:00	722	485.6000	XLON	05003050000068435-E0QZedB5g8JV
13:20:32	618	485.6000	XLON	07003070000068165-E0QZedB5g8fI
13:22:50	725	485.4000	XLON	07003070000066003-E0QZedB5gABv
13:23:07	500	485.2000	XLON	07003070000067607-E0QZedB5gAPk
13:23:07	173	485.2000	XLON	07003070000067607-E0QZedB5gAPm
13:30:51	373	486.0000	XLON	07003070000070630-E0QZedB5gJEQ
13:30:51	192	486.0000	XLON	07003070000070630-E0QZedB5gJEY
13:30:52	626	486.0000	XLON	07003070000071371-E0QZedB5gJOm
13:30:53	455	486.0000	XLON	07003070000071379-E0QZedB5gJTp
13:30:53	114	486.0000	XLON	07003070000071379-E0QZedB5gJTv
13:30:54	626	486.0000	XLON	05003050000071861-E0QZedB5gJVR
13:31:40	626	486.0000	XLON	07003070000071406-E0QZedB5gKiV
13:32:00	233	486.0000	XLON	07003070000071843-E0QZedB5gLNX
13:32:19	232	486.0000	XLON	07003070000071843-E0QZedB5gLy5
13:32:48	854	485.8000	XLON	05003050000071094-E0QZedB5gMim
13:32:48	509	486.0000	XLON	05003050000072770-E0QZedB5gMiU
13:32:48	103	486.0000	XLON	07003070000071843-E0QZedB5gMiS
13:32:49	500	485.8000	XLON	07003070000072561-E0QZedB5gMky
13:32:49	800	485.8000	XLON	07003070000072561-E0QZedB5gMl0
13:33:28	557	485.8000	XLON	07003070000073017-E0QZedB5gNTK
13:33:28	92	485.8000	XLON	07003070000073017-E0QZedB5gNTM
13:36:26	683	486.0000	XLON	07003070000073227-E0QZedB5gS3n
13:36:27	671	486.0000	XLON	05003050000074588-E0QZedB5gS4b
13:36:28	615	486.0000	XLON	07003070000074114-E0QZedB5gS86
13:36:29	671	486.0000	XLON	05003050000074606-E0QZedB5gSAE
13:36:36	321	486.0000	XLON	07003070000074129-E0QZedB5gSNc
13:36:36	518	486.0000	XLON	07003070000074129-E0QZedB5gSNe
13:36:50	80	486.0000	XLON	07003070000074245-E0QZedB5gSgw
13:36:52	791	485.8000	XLON	05003050000073689-E0QZedB5gSmI
13:37:33	783	485.8000	XLON	07003070000074529-E0QZedB5gTZ1
13:38:15	377	486.0000	XLON	07003070000074863-E0QZedB5gUUs
13:40:15	233	486.2000	XLON	05003050000076008-E0QZedB5gXCY
13:40:34	219	486.6000	XLON	05003050000076023-E0QZedB5gXpL
13:40:34	327	486.6000	XLON	05003050000076023-E0QZedB5gXpN
13:40:35	950	486.6000	XLON	07003070000075682-E0QZedB5gXpg
13:41:03	645	486.4000	XLON	05003050000076015-E0QZedB5gYXG
13:41:03	498	486.6000	XLON	05003050000076138-E0QZedB5gYWx
13:41:09	522	486.4000	XLON	07003070000075892-E0QZedB5gYsy
13:41:09	226	486.4000	XLON	07003070000075892-E0QZedB5gYt0
13:41:09	600	486.4000	XLON	07003070000075892-E0QZedB5gYt2
13:41:17	548	486.4000	XLON	05003050000076336-E0QZedB5gZ6a
13:42:20	667	486.0000	XLON	07003070000074960-E0QZedB5gavm
13:43:39	158	485.8000	XLON	07003070000076673-E0QZedB5gcrl
13:43:39	342	485.8000	XLON	07003070000076673-E0QZedB5gcrn
13:44:50	420	486.0000	XLON	07003070000077090-E0QZedB5geGV
13:45:08	383	486.0000	XLON	07003070000077254-E0QZedB5gemt
13:45:34	756	486.0000	XLON	07003070000077356-E0QZedB5gfSn
13:46:03	230	486.0000	XLON	05003050000077892-E0QZedB5gg8f
13:48:11	785	486.0000	XLON	05003050000078107-E0QZedB5gj7m
13:50:29	562	486.0000	XLON	07003070000078268-E0QZedB5glK3
13:50:29	701	485.8000	XLON	05003050000077272-E0QZedB5glK8
13:50:29	638	486.2000	XLON	05003050000078946-E0QZedB5glJe
13:51:14	718	485.8000	XLON	05003050000079270-E0QZedB5gmHZ
13:51:14	514	485.8000	XLON	07003070000078896-E0QZedB5gmHb
13:51:15	500	485.8000	XLON	07003070000079154-E0QZedB5gmJv
13:51:15	499	485.8000	XLON	07003070000079154-E0QZedB5gmJx
13:51:40	890	485.8000	XLON	05003050000079541-E0QZedB5gmiI
13:52:05	575	485.8000	XLON	05003050000079779-E0QZedB5gn3N
13:52:55	506	485.8000	XLON	07003070000079622-E0QZedB5go2l
13:54:14	513	485.4000	XLON	07003070000078893-E0QZedB5gqJU
13:54:14	576	485.8000	XLON	05003050000080052-E0QZedB5gqIv
13:54:14	680	485.8000	XLON	07003070000079678-E0QZedB5gqIt
13:56:45	469	485.6000	XLON	07003070000080938-E0QZedB5gsxm
13:59:12	436	486.2000	XLON	07003070000081578-E0QZedB5gxHN
13:59:13	212	486.2000	XLON	05003050000081917-E0QZedB5gxID
13:59:14	212	486.2000	XLON	07003070000081581-E0QZedB5gxKw
13:59:15	212	486.2000	XLON	05003050000081920-E0QZedB5gxMo
13:59:16	212	486.2000	XLON	05003050000081922-E0QZedB5gxNR
13:59:17	212	486.2000	XLON	05003050000081927-E0QZedB5gxOX
13:59:18	214	486.2000	XLON	05003050000081935-E0QZedB5gxRk
13:59:19	214	486.2000	XLON	07003070000081598-E0QZedB5gxV0
13:59:20	214	486.2000	XLON	05003050000081943-E0QZedB5gxWz
13:59:30	214	486.2000	XLON	07003070000081708-E0QZedB5gy5z
13:59:30	259	486.2000	XLON	07003070000081708-E0QZedB5gy61
13:59:30	267	486.2000	XLON	07003070000081708-E0QZedB5gy63
14:00:13	216	486.2000	XLON	07003070000081898-E0QZedB5gzO6
14:00:38	227	486.2000	XLON	07003070000082063-E0QZedB5h1QJ
14:00:51	227	486.2000	XLON	05003050000082461-E0QZedB5h3bn
14:01:50	557	487.2000	XLON	05003050000082853-E0QZedB5hC6o
14:02:01	724	487.2000	XLON	07003070000082655-E0QZedB5hD68
14:02:02	612	486.8000	XLON	05003050000082702-E0QZedB5hDQL
14:02:02	556	487.0000	XLON	07003070000082383-E0QZedB5hDD8
14:02:03	616	486.8000	XLON	05003050000083100-E0QZedB5hDWh
14:02:35	837	486.2000	XLON	07003070000082766-E0QZedB5hFwq
14:05:22	590	486.8000	XLON	05003050000083963-E0QZedB5hOdK
14:05:55	780	486.6000	XLON	05003050000084550-E0QZedB5hQAT
14:05:55	100	486.6000	XLON	07003070000083604-E0QZedB5hQ8G
14:05:55	608	486.6000	XLON	07003070000083604-E0QZedB5hQ8I
14:06:56	24	486.4000	XLON	05003050000084580-E0QZedB5hRw8
14:07:03	50	486.4000	XLON	05003050000084580-E0QZedB5hS7D
14:10:42	613	486.6000	XLON	05003050000085571-E0QZedB5hXo1
14:10:42	24	486.6000	XLON	05003050000085571-E0QZedB5hXnz
14:10:42	827	486.8000	XLON	05003050000085859-E0QZedB5hXnm
14:10:43	460	486.6000	XLON	07003070000085748-E0QZedB5hXon
14:10:44	889	486.6000	XLON	05003050000086052-E0QZedB5hXs5
14:10:54	743	486.4000	XLON	05003050000084580-E0QZedB5hYCi
14:11:47	33	486.0000	XLON	05003050000086422-E0QZedB5haUo
14:12:11	58	486.0000	XLON	07003070000086284-E0QZedB5hbMK
14:12:15	58	486.0000	XLON	05003050000086572-E0QZedB5hbXA
14:12:19	58	486.0000	XLON	05003050000086588-E0QZedB5hbhh
14:12:23	58	486.0000	XLON	05003050000086606-E0QZedB5hbor
14:12:28	58	486.0000	XLON	07003070000086349-E0QZedB5hbus
14:12:43	687	486.0000	XLON	05003050000086653-E0QZedB5hcYP
14:14:58	700	486.2000	XLON	05003050000087270-E0QZedB5hgO7
14:15:22	826	485.8000	XLON	05003050000086048-E0QZedB5hgyL
14:15:22	388	486.0000	XLON	07003070000086634-E0QZedB5hgyF
14:15:22	141	486.0000	XLON	05003050000086653-E0QZedB5hgy9
14:15:22	104	486.0000	XLON	07003070000086634-E0QZedB5hgyB
14:15:22	93	486.2000	XLON	07003070000087059-E0QZedB5hgxr
14:15:22	861	486.2000	XLON	07003070000087059-E0QZedB5hgxt
14:15:27	460	485.8000	XLON	05003050000087534-E0QZedB5hh7F
14:15:27	419	485.8000	XLON	05003050000087534-E0QZedB5hh7H
14:17:04	1,137	485.8000	XLON	07003070000087354-E0QZedB5hj94
14:17:05	631	485.6000	XLON	07003070000087203-E0QZedB5hj9T
14:19:37	781	485.6000	XLON	07003070000088068-E0QZedB5hmEz
14:19:43	643	485.4000	XLON	05003050000088108-E0QZedB5hmUF
14:20:20	694	485.2000	XLON	05003050000087535-E0QZedB5hnnl
14:22:05	714	485.4000	XLON	07003070000088776-E0QZedB5hpvv
14:22:30	926	485.2000	XLON	05003050000088962-E0QZedB5hqas
14:22:36	460	485.0000	XLON	07003070000088398-E0QZedB5hqmt
14:22:36	252	485.0000	XLON	07003070000088398-E0QZedB5hqmw
14:23:56	1,000	484.6000	XLON	07003070000088960-E0QZedB5hsuB
14:25:29	714	484.4000	XLON	05003050000089357-E0QZedB5hv6c
14:26:06	1,000	484.0000	XLON	07003070000089009-E0QZedB5hvvx
14:26:06	841	484.2000	XLON	05003050000090341-E0QZedB5hvvR
14:26:31	718	483.8000	XLON	07003070000089471-E0QZedB5hweA
14:28:03	1,082	483.8000	XLON	07003070000090578-E0QZedB5hyuX
14:28:03	721	483.8000	XLON	07003070000090579-E0QZedB5hyuZ
14:30:07	844	484.2000	XLON	05003050000091605-E0QZedB5i1oG
14:30:09	704	484.0000	XLON	07003070000091214-E0QZedB5i20s
14:30:33	716	483.6000	XLON	07003070000091021-E0QZedB5i3Bu
14:31:04	773	483.2000	XLON	05003050000091615-E0QZedB5i4FP
14:31:09	907	483.0000	XLON	07003070000091549-E0QZedB5i4UK
14:31:17	977	482.6000	XLON	05003050000091939-E0QZedB5i50O
14:33:04	697	483.4000	XLON	07003070000092238-E0QZedB5i8Zz
14:33:07	909	483.2000	XLON	05003050000092599-E0QZedB5i8dC
14:34:24	1,044	483.0000	XLON	07003070000092781-E0QZedB5iAql
14:34:24	905	483.2000	XLON	05003050000093188-E0QZedB5iAos
14:36:47	625	482.8000	XLON	07003070000093383-E0QZedB5iFcu
14:37:04	875	482.6000	XLON	05003050000093818-E0QZedB5iFw0
14:39:09	724	482.8000	XLON	07003070000094163-E0QZedB5iJSo
14:42:50	833	484.0000	XLON	07003070000095210-E0QZedB5iPgh
14:47:27	695	484.4000	XLON	07003070000096513-E0QZedB5iVf4
14:47:27	798	484.2000	XLON	05003050000096442-E0QZedB5iVf6
14:47:27	627	484.2000	XLON	05003050000096596-E0QZedB5iVfC
14:49:08	900	484.6000	XLON	07003070000097060-E0QZedB5iY81
14:49:59	748	484.6000	XLON	05003050000097684-E0QZedB5iZJY
14:50:49	500	484.6000	XLON	07003070000097429-E0QZedB5iaOU
14:51:04	247	484.6000	XLON	07003070000097474-E0QZedB5iaoY
14:51:35	818	484.8000	XLON	05003050000098180-E0QZedB5ibVh
14:51:51	988	485.8000	XLON	05003050000098224-E0QZedB5ibuV
14:52:30	630	485.6000	XLON	05003050000098295-E0QZedB5icut
14:52:58	809	485.6000	XLON	05003050000098430-E0QZedB5idWa
14:54:08	616	485.8000	XLON	05003050000098731-E0QZedB5if0t
14:54:32	678	485.8000	XLON	07003070000098252-E0QZedB5ifKD
14:55:07	797	485.8000	XLON	05003050000098920-E0QZedB5ifk8
14:55:08	663	485.6000	XLON	07003070000098051-E0QZedB5ifka
14:56:51	621	485.6000	XLON	07003070000098813-E0QZedB5ihSD
14:58:32	691	485.2000	XLON	07003070000097714-E0QZedB5ijWY
14:58:32	826	485.4000	XLON	05003050000099182-E0QZedB5ijVm
14:59:24	472	485.2000	XLON	05003050000099889-E0QZedB5ikcU
15:00:53	584	486.2000	XLON	05003050000100224-E0QZedB5inBD
15:00:53	758	486.2000	XLON	07003070000099740-E0QZedB5inBB
15:01:00	816	485.4000	XLON	07003070000099760-E0QZedB5inVg
15:01:00	742	485.6000	XLON	07003070000099575-E0QZedB5inV3
15:01:00	136	485.6000	XLON	07003070000099575-E0QZedB5inV5
15:01:04	462	485.0000	XLON	07003070000099803-E0QZedB5ineJ
15:01:59	641	485.8000	XLON	05003050000100450-E0QZedB5ipiu
15:02:04	583	485.6000	XLON	07003070000099958-E0QZedB5ipvw
15:02:45	589	486.4000	XLON	05003050000100808-E0QZedB5irCt
15:02:54	642	486.2000	XLON	05003050000100761-E0QZedB5irOK
15:06:26	1,315	486.0000	XLON	05003050000101301-E0QZedB5ix6F
15:07:25	926	486.4000	XLON	07003070000101521-E0QZedB5iyB2
15:07:44	1,842	486.4000	XLON	05003050000102194-E0QZedB5iyhi
15:09:24	1,599	486.4000	XLON	07003070000102103-E0QZedB5j0iF
15:09:33	587	486.2000	XLON	07003070000101623-E0QZedB5j0uS
15:11:47	3	486.4000	XLON	05003050000103450-E0QZedB5j3R0
15:11:47	920	486.4000	XLON	05003050000103450-E0QZedB5j3R2
15:11:47	49	486.4000	XLON	05003050000103450-E0QZedB5j3R4
15:12:11	925	486.0000	XLON	05003050000102071-E0QZedB5j3mB
15:12:31	637	485.8000	XLON	05003050000102687-E0QZedB5j4Dl
15:15:07	500	486.0000	XLON	05003050000104490-E0QZedB5j9Pu
15:15:50	693	486.0000	XLON	07003070000104243-E0QZedB5jAJW
15:16:47	115	486.0000	XLON	07003070000104472-E0QZedB5jBJ0
15:18:27	699	486.0000	XLON	05003050000105476-E0QZedB5jCjV
15:18:47	472	485.8000	XLON	05003050000103752-E0QZedB5jCx3
15:18:47	361	485.8000	XLON	05003050000103752-E0QZedB5jCx5
15:19:49	824	485.8000	XLON	07003070000105090-E0QZedB5jDmk
15:21:47	1,864	486.0000	XLON	07003070000105691-E0QZedB5jFtR
15:22:22	529	485.6000	XLON	07003070000104274-E0QZedB5jGPJ
15:22:38	503	485.4000	XLON	07003070000103093-E0QZedB5jGbM
15:22:45	782	485.4000	XLON	05003050000106564-E0QZedB5jGt5
15:26:04	821	485.6000	XLON	07003070000106736-E0QZedB5jKLY
15:26:47	248	485.6000	XLON	07003070000106969-E0QZedB5jKsd
15:26:47	500	485.6000	XLON	07003070000106969-E0QZedB5jKsf
15:28:17	299	485.8000	XLON	05003050000107970-E0QZedB5jNqP
15:28:17	566	485.8000	XLON	05003050000107970-E0QZedB5jNqJ
15:28:53	806	485.8000	XLON	07003070000107529-E0QZedB5jOUD
15:31:19	683	485.8000	XLON	07003070000108093-E0QZedB5jRDL
15:31:21	829	485.8000	XLON	05003050000109020-E0QZedB5jRFi
15:31:23	681	485.6000	XLON	07003070000107737-E0QZedB5jRIK
15:32:23	578	485.6000	XLON	05003050000109197-E0QZedB5jSIu
15:33:14	984	485.6000	XLON	05003050000109404-E0QZedB5jSvI
15:33:44	704	485.6000	XLON	07003070000109039-E0QZedB5jTK7
15:34:41	832	485.0000	XLON	07003070000108608-E0QZedB5jUEM
15:34:41	497	485.4000	XLON	05003050000106757-E0QZedB5jUCQ
15:34:41	1,062	485.6000	XLON	05003050000109769-E0QZedB5jUCE
15:36:04	1,028	485.0000	XLON	07003070000109554-E0QZedB5jVqs
15:36:06	807	484.8000	XLON	07003070000109534-E0QZedB5jVwK
15:36:26	988	484.4000	XLON	05003050000110026-E0QZedB5jWFT
15:37:44	1,389	484.0000	XLON	07003070000109963-E0QZedB5jXVW
15:40:43	306	484.0000	XLON	05003050000110977-E0QZedB5jaYo
15:40:43	613	484.0000	XLON	05003050000110977-E0QZedB5jaYi
15:42:30	984	484.0000	XLON	07003070000111041-E0QZedB5jczZ
15:42:30	384	484.0000	XLON	07003070000111041-E0QZedB5jczb
15:42:30	1,642	483.8000	XLON	05003050000110525-E0QZedB5jczr
15:43:48	1,106	483.8000	XLON	05003050000111898-E0QZedB5jeKG
15:43:48	1,106	483.8000	XLON	07003070000111315-E0QZedB5jeKI
15:44:47	616	483.4000	XLON	05003050000110712-E0QZedB5jfaU
15:44:47	50	483.2000	XLON	05003050000111349-E0QZedB5jfao
15:44:54	263	483.2000	XLON	05003050000111349-E0QZedB5jfn9
15:44:54	439	483.2000	XLON	05003050000111349-E0QZedB5jfnB
15:45:31	1,158	482.8000	XLON	07003070000111864-E0QZedB5jh1t
15:45:31	98	482.8000	XLON	07003070000111864-E0QZedB5jh1l
15:46:47	250	482.4000	XLON	07003070000112671-E0QZedB5jirG
15:46:47	133	482.4000	XLON	07003070000112671-E0QZedB5jirI
15:47:18	972	482.2000	XLON	05003050000113009-E0QZedB5jjXV
15:48:58	972	482.0000	XLON	07003070000112457-E0QZedB5jl2f
15:49:15	900	481.8000	XLON	05003050000113487-E0QZedB5jlNn
15:50:28	1,011	482.2000	XLON	07003070000113571-E0QZedB5jmlF
15:54:35	1,827	484.4000	XLON	05003050000115070-E0QZedB5jsnY
15:57:30	1,569	485.0000	XLON	05003050000115685-E0QZedB5jx58
15:57:30	1,989	485.2000	XLON	07003070000115288-E0QZedB5jx3i
15:58:01	1,499	485.0000	XLON	07003070000115448-E0QZedB5jxbi
15:58:15	22	484.8000	XLON	07003070000115414-E0QZedB5jxlZ
15:58:15	1,156	484.8000	XLON	07003070000115414-E0QZedB5jxle
15:58:25	720	484.6000	XLON	07003070000115346-E0QZedB5jy7g
16:00:02	752	484.2000	XLON	05003050000116441-E0QZedB5k0F5
16:00:23	827	484.0000	XLON	07003070000115889-E0QZedB5k16Z
16:00:48	1,053	483.6000	XLON	05003050000116442-E0QZedB5k1wh
16:02:03	816	483.4000	XLON	05003050000117162-E0QZedB5k3kh
16:02:10	700	483.2000	XLON	05003050000117085-E0QZedB5k49p
16:02:38	700	483.0000	XLON	07003070000116561-E0QZedB5k4wf
16:04:52	599	483.2000	XLON	05003050000118161-E0QZedB5k7Kh
16:06:25	550	483.0000	XLON	05003050000117931-E0QZedB5k9Jg
16:06:25	1,565	483.2000	XLON	05003050000118559-E0QZedB5k9IE
16:06:25	568	483.2000	XLON	07003070000117931-E0QZedB5k9IG
16:07:50	1,364	482.6000	XLON	05003050000118924-E0QZedB5kBF0
16:09:37	36	482.6000	XLON	07003070000118733-E0QZedB5kDWt
16:09:37	1,278	482.6000	XLON	07003070000118733-E0QZedB5kDWv
16:10:34	1,071	482.4000	XLON	05003050000118925-E0QZedB5kEgv
16:11:22	620	482.2000	XLON	07003070000119107-E0QZedB5kGjB
16:11:22	1,011	482.4000	XLON	07003070000119106-E0QZedB5kGho
16:13:47	189	482.4000	XLON	07003070000119540-E0QZedB5kKDX
16:13:47	882	482.4000	XLON	07003070000119540-E0QZedB5kKDc
16:13:47	1,155	482.6000	XLON	07003070000119585-E0QZedB5kKC3
16:13:47	1,150	482.8000	XLON	05003050000120221-E0QZedB5kKBF
16:15:30	796	482.4000	XLON	07003070000120073-E0QZedB5kMdL
16:15:40	1,194	481.8000	XLON	07003070000120064-E0QZedB5kMs6
16:15:40	796	482.0000	XLON	07003070000120071-E0QZedB5kMqN
16:16:20	940	481.8000	XLON	05003050000120770-E0QZedB5kO8Z
16:16:24	940	481.6000	XLON	05003050000120755-E0QZedB5kOA0
16:16:28	506	481.4000	XLON	05003050000120769-E0QZedB5kOJT
16:18:02	397	482.0000	XLON	07003070000120212-E0QZedB5kQcM
16:18:14	904	481.8000	XLON	05003050000120832-E0QZedB5kQtX
16:18:14	477	482.0000	XLON	07003070000120220-E0QZedB5kQtT
16:19:32	819	481.8000	XLON	05003050000120916-E0QZedB5kSdy
16:19:32	1,147	481.8000	XLON	07003070000120301-E0QZedB5kSdw
16:21:35	1,243	481.6000	XLON	07003070000120382-E0QZedB5kWOL
16:22:03	956	481.4000	XLON	05003050000121003-E0QZedB5kX1Q
16:23:15	1,006	481.6000	XLON	07003070000120461-E0QZedB5kYwn
16:24:20	1,502	481.2000	XLON	05003050000121077-E0QZedB5kaMC
16:24:50	226	481.6000	XLON	07003070000120541-E0QZedB5kapP
16:25:22	1,157	481.6000	XLON	07003070000120544-E0QZedB5kbYK
16:27:01	793	481.8000	XLON	07003070000120706-E0QZedB5keCQ
16:28:46	674	482.2000	XLON	05003050000121399-E0QZedB5kh63
16:28:55	2,139	482.2000	XLON	05003050000121477-E0QZedB5khXP

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJBMRTMTIBBIF

Related Shares:

FTSE 100 Latest

Value10,261.15

Change-44.00