6th Jul 2022 07:00
6 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 05/07/2022 |
Aggregate number of Ordinary Shares purchased: | 185,000 |
Lowest price paid per share (GBp): | 794.50 |
Highest price paid per share (GBp): | 844.50 |
Volume weighted average price paid per share (GBp): | 813.1278 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,685,645 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 219,185,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
560 | 840.50 | 08:18:04 | 00059860704TRLO0 | LSE |
587 | 844.50 | 08:18:57 | 00059860784TRLO0 | LSE |
677 | 844.00 | 08:18:57 | 00059860785TRLO0 | LSE |
91 | 843.00 | 08:18:57 | 00059860786TRLO0 | LSE |
458 | 843.00 | 08:18:57 | 00059860787TRLO0 | LSE |
2541 | 842.50 | 08:20:11 | 00059860817TRLO0 | LSE |
1232 | 842.50 | 08:20:11 | 00059860818TRLO0 | LSE |
649 | 841.50 | 08:20:14 | 00059860857TRLO0 | LSE |
641 | 840.00 | 08:20:16 | 00059860867TRLO0 | LSE |
597 | 840.50 | 08:20:49 | 00059860904TRLO0 | LSE |
544 | 842.00 | 08:21:10 | 00059860915TRLO0 | LSE |
1011 | 841.50 | 08:21:14 | 00059860923TRLO0 | LSE |
840 | 841.00 | 08:21:29 | 00059860930TRLO0 | LSE |
605 | 841.00 | 08:21:40 | 00059860956TRLO0 | LSE |
713 | 840.00 | 08:21:40 | 00059860957TRLO0 | LSE |
542 | 840.50 | 08:21:56 | 00059860976TRLO0 | LSE |
664 | 840.50 | 08:22:10 | 00059860994TRLO0 | LSE |
568 | 840.00 | 08:22:10 | 00059860995TRLO0 | LSE |
500 | 840.00 | 08:22:10 | 00059860996TRLO0 | LSE |
257 | 840.50 | 08:22:10 | 00059860997TRLO0 | LSE |
547 | 839.50 | 08:22:35 | 00059861016TRLO0 | LSE |
556 | 840.50 | 08:31:44 | 00059861443TRLO0 | LSE |
197 | 841.50 | 08:35:13 | 00059861560TRLO0 | LSE |
76 | 841.50 | 08:35:13 | 00059861561TRLO0 | LSE |
87 | 841.50 | 08:35:13 | 00059861562TRLO0 | LSE |
215 | 841.50 | 08:35:13 | 00059861563TRLO0 | LSE |
584 | 829.00 | 09:17:56 | 00059863020TRLO0 | LSE |
630 | 828.00 | 09:19:02 | 00059863057TRLO0 | LSE |
57 | 827.00 | 09:22:54 | 00059863168TRLO0 | LSE |
590 | 827.00 | 09:22:54 | 00059863169TRLO0 | LSE |
629 | 827.00 | 09:22:54 | 00059863170TRLO0 | LSE |
572 | 823.50 | 09:37:09 | 00059863869TRLO0 | LSE |
650 | 824.00 | 09:37:10 | 00059863870TRLO0 | LSE |
669 | 823.50 | 09:54:12 | 00059864471TRLO0 | LSE |
627 | 826.00 | 10:08:32 | 00059865083TRLO0 | LSE |
582 | 825.50 | 10:10:09 | 00059865130TRLO0 | LSE |
638 | 828.00 | 10:12:58 | 00059865275TRLO0 | LSE |
629 | 828.00 | 10:12:58 | 00059865276TRLO0 | LSE |
333 | 828.00 | 10:12:58 | 00059865277TRLO0 | LSE |
331 | 828.00 | 10:12:58 | 00059865278TRLO0 | LSE |
606 | 828.00 | 10:12:58 | 00059865279TRLO0 | LSE |
252 | 828.50 | 10:18:20 | 00059865490TRLO0 | LSE |
390 | 828.50 | 10:18:20 | 00059865491TRLO0 | LSE |
577 | 826.50 | 10:27:45 | 00059865733TRLO0 | LSE |
652 | 825.50 | 10:30:22 | 00059865812TRLO0 | LSE |
666 | 825.00 | 10:32:23 | 00059865874TRLO0 | LSE |
662 | 826.50 | 10:44:14 | 00059866250TRLO0 | LSE |
627 | 826.00 | 10:45:00 | 00059866271TRLO0 | LSE |
594 | 823.50 | 10:47:00 | 00059866367TRLO0 | LSE |
66 | 823.50 | 10:47:00 | 00059866374TRLO0 | LSE |
1072 | 823.50 | 10:47:00 | 00059866375TRLO0 | LSE |
1542 | 823.50 | 10:47:00 | 00059866376TRLO0 | LSE |
61 | 823.50 | 10:49:29 | 00059866446TRLO0 | LSE |
560 | 823.50 | 10:49:29 | 00059866447TRLO0 | LSE |
490 | 825.50 | 10:55:29 | 00059866582TRLO0 | LSE |
61 | 825.50 | 10:55:29 | 00059866584TRLO0 | LSE |
792 | 826.00 | 10:57:40 | 00059866615TRLO0 | LSE |
610 | 825.50 | 10:59:19 | 00059866657TRLO0 | LSE |
205 | 825.50 | 11:00:54 | 00059866706TRLO0 | LSE |
345 | 825.50 | 11:00:54 | 00059866707TRLO0 | LSE |
755 | 826.00 | 11:13:58 | 00059867302TRLO0 | LSE |
4 | 825.00 | 11:14:15 | 00059867324TRLO0 | LSE |
27 | 825.00 | 11:14:55 | 00059867337TRLO0 | LSE |
650 | 825.00 | 11:16:34 | 00059867405TRLO0 | LSE |
50 | 825.00 | 11:16:34 | 00059867406TRLO0 | LSE |
605 | 825.00 | 11:16:34 | 00059867407TRLO0 | LSE |
170 | 823.00 | 11:29:02 | 00059867680TRLO0 | LSE |
399 | 823.00 | 11:29:02 | 00059867681TRLO0 | LSE |
25000 | 824.00 | 11:29:15 | 00059867693TRLO0 | LSE |
615 | 822.50 | 11:36:46 | 00059867980TRLO0 | LSE |
601 | 823.00 | 11:40:36 | 00059868100TRLO0 | LSE |
653 | 822.50 | 11:45:43 | 00059868207TRLO0 | LSE |
558 | 822.50 | 11:47:21 | 00059868231TRLO0 | LSE |
648 | 822.00 | 11:47:24 | 00059868232TRLO0 | LSE |
542 | 820.00 | 11:50:02 | 00059868281TRLO0 | LSE |
600 | 818.00 | 11:59:25 | 00059868746TRLO0 | LSE |
590 | 818.00 | 12:01:13 | 00059868803TRLO0 | LSE |
25 | 818.00 | 12:01:13 | 00059868804TRLO0 | LSE |
22 | 818.00 | 12:02:02 | 00059868823TRLO0 | LSE |
601 | 816.50 | 12:08:02 | 00059869075TRLO0 | LSE |
109 | 818.00 | 12:12:03 | 00059869261TRLO0 | LSE |
568 | 818.00 | 12:12:03 | 00059869262TRLO0 | LSE |
885 | 818.00 | 12:12:30 | 00059869276TRLO0 | LSE |
51 | 818.00 | 12:12:30 | 00059869277TRLO0 | LSE |
152 | 816.50 | 12:13:30 | 00059869318TRLO0 | LSE |
503 | 816.50 | 12:13:30 | 00059869319TRLO0 | LSE |
645 | 816.50 | 12:13:30 | 00059869320TRLO0 | LSE |
61 | 814.50 | 12:17:12 | 00059869503TRLO0 | LSE |
507 | 814.50 | 12:17:12 | 00059869504TRLO0 | LSE |
129 | 813.00 | 12:19:03 | 00059869621TRLO0 | LSE |
464 | 813.00 | 12:19:03 | 00059869622TRLO0 | LSE |
572 | 812.50 | 12:23:26 | 00059869774TRLO0 | LSE |
632 | 812.00 | 12:28:38 | 00059869963TRLO0 | LSE |
584 | 812.50 | 12:33:03 | 00059870074TRLO0 | LSE |
579 | 812.00 | 12:33:06 | 00059870075TRLO0 | LSE |
630 | 811.50 | 12:35:18 | 00059870128TRLO0 | LSE |
17 | 809.50 | 12:42:55 | 00059870320TRLO0 | LSE |
30 | 811.50 | 12:44:09 | 00059870346TRLO0 | LSE |
623 | 811.50 | 12:44:09 | 00059870347TRLO0 | LSE |
279 | 811.00 | 12:44:11 | 00059870348TRLO0 | LSE |
266 | 811.00 | 12:44:11 | 00059870349TRLO0 | LSE |
586 | 810.50 | 12:44:24 | 00059870357TRLO0 | LSE |
98 | 809.00 | 12:48:13 | 00059870452TRLO0 | LSE |
79 | 809.00 | 12:48:13 | 00059870453TRLO0 | LSE |
404 | 809.00 | 12:48:14 | 00059870454TRLO0 | LSE |
170 | 808.00 | 12:49:02 | 00059870491TRLO0 | LSE |
407 | 808.00 | 12:49:02 | 00059870492TRLO0 | LSE |
14 | 808.00 | 12:49:02 | 00059870493TRLO0 | LSE |
8 | 808.00 | 12:50:00 | 00059870522TRLO0 | LSE |
16 | 806.00 | 12:53:02 | 00059870623TRLO0 | LSE |
537 | 806.00 | 12:53:02 | 00059870624TRLO0 | LSE |
24 | 804.50 | 12:57:02 | 00059870761TRLO0 | LSE |
584 | 804.50 | 12:57:02 | 00059870762TRLO0 | LSE |
617 | 802.00 | 13:01:50 | 00059870969TRLO0 | LSE |
173 | 802.00 | 13:04:08 | 00059871032TRLO0 | LSE |
63 | 802.00 | 13:04:21 | 00059871047TRLO0 | LSE |
360 | 802.00 | 13:04:21 | 00059871048TRLO0 | LSE |
542 | 799.00 | 13:08:12 | 00059871318TRLO0 | LSE |
625 | 797.00 | 13:12:04 | 00059871568TRLO0 | LSE |
310 | 797.50 | 13:20:02 | 00059871891TRLO0 | LSE |
260 | 797.50 | 13:20:02 | 00059871892TRLO0 | LSE |
657 | 797.00 | 13:20:08 | 00059871893TRLO0 | LSE |
625 | 797.00 | 13:26:38 | 00059872135TRLO0 | LSE |
254 | 797.00 | 13:27:37 | 00059872170TRLO0 | LSE |
845 | 797.50 | 13:30:30 | 00059872329TRLO0 | LSE |
745 | 796.50 | 13:30:47 | 00059872349TRLO0 | LSE |
250 | 796.50 | 13:30:47 | 00059872351TRLO0 | LSE |
337 | 796.50 | 13:30:47 | 00059872352TRLO0 | LSE |
45 | 795.00 | 13:34:02 | 00059872509TRLO0 | LSE |
63 | 795.00 | 13:34:04 | 00059872511TRLO0 | LSE |
159 | 795.00 | 13:35:02 | 00059872546TRLO0 | LSE |
319 | 795.00 | 13:35:02 | 00059872547TRLO0 | LSE |
5 | 795.00 | 13:35:02 | 00059872548TRLO0 | LSE |
597 | 794.50 | 13:35:46 | 00059872584TRLO0 | LSE |
896 | 798.00 | 13:45:39 | 00059872955TRLO0 | LSE |
559 | 797.50 | 13:49:15 | 00059873119TRLO0 | LSE |
37 | 797.00 | 13:49:17 | 00059873121TRLO0 | LSE |
839 | 797.00 | 13:49:17 | 00059873122TRLO0 | LSE |
714 | 796.50 | 13:49:56 | 00059873136TRLO0 | LSE |
210 | 796.00 | 13:49:57 | 00059873137TRLO0 | LSE |
346 | 796.00 | 13:51:21 | 00059873179TRLO0 | LSE |
638 | 796.00 | 13:54:02 | 00059873245TRLO0 | LSE |
574 | 795.00 | 13:55:31 | 00059873286TRLO0 | LSE |
615 | 795.50 | 13:57:19 | 00059873325TRLO0 | LSE |
566 | 797.50 | 14:05:19 | 00059873739TRLO0 | LSE |
491 | 797.50 | 14:06:19 | 00059873779TRLO0 | LSE |
71 | 797.50 | 14:06:19 | 00059873780TRLO0 | LSE |
597 | 797.00 | 14:08:00 | 00059873880TRLO0 | LSE |
224 | 797.00 | 14:08:00 | 00059873881TRLO0 | LSE |
642 | 798.50 | 14:09:10 | 00059873932TRLO0 | LSE |
819 | 801.00 | 14:12:11 | 00059874114TRLO0 | LSE |
551 | 800.50 | 14:12:15 | 00059874117TRLO0 | LSE |
850 | 800.50 | 14:12:38 | 00059874140TRLO0 | LSE |
6 | 800.00 | 14:13:33 | 00059874230TRLO0 | LSE |
807 | 800.50 | 14:13:59 | 00059874247TRLO0 | LSE |
742 | 799.50 | 14:14:04 | 00059874252TRLO0 | LSE |
610 | 799.50 | 14:17:21 | 00059874414TRLO0 | LSE |
568 | 799.50 | 14:17:21 | 00059874415TRLO0 | LSE |
690 | 798.50 | 14:22:18 | 00059874741TRLO0 | LSE |
668 | 799.00 | 14:26:36 | 00059874947TRLO0 | LSE |
33 | 799.00 | 14:26:36 | 00059874948TRLO0 | LSE |
977 | 801.00 | 14:30:23 | 00059875332TRLO0 | LSE |
794 | 800.50 | 14:30:26 | 00059875338TRLO0 | LSE |
630 | 800.50 | 14:30:26 | 00059875339TRLO0 | LSE |
400 | 799.00 | 14:31:08 | 00059875451TRLO0 | LSE |
209 | 799.00 | 14:31:08 | 00059875452TRLO0 | LSE |
771 | 799.00 | 14:34:57 | 00059875900TRLO0 | LSE |
595 | 798.50 | 14:36:34 | 00059876236TRLO0 | LSE |
144 | 798.00 | 14:36:45 | 00059876266TRLO0 | LSE |
683 | 798.00 | 14:36:45 | 00059876267TRLO0 | LSE |
20 | 797.50 | 14:36:56 | 00059876329TRLO0 | LSE |
592 | 797.50 | 14:36:56 | 00059876330TRLO0 | LSE |
250 | 796.50 | 14:38:35 | 00059876497TRLO0 | LSE |
878 | 795.50 | 14:39:27 | 00059876767TRLO0 | LSE |
135 | 796.50 | 14:40:39 | 00059876892TRLO0 | LSE |
576 | 796.50 | 14:40:39 | 00059876893TRLO0 | LSE |
250 | 796.50 | 14:40:39 | 00059876894TRLO0 | LSE |
373 | 796.50 | 14:40:39 | 00059876895TRLO0 | LSE |
658 | 796.50 | 14:40:39 | 00059876896TRLO0 | LSE |
616 | 797.00 | 14:45:01 | 00059877252TRLO0 | LSE |
646 | 799.50 | 14:48:53 | 00059877650TRLO0 | LSE |
550 | 800.00 | 14:48:53 | 00059877651TRLO0 | LSE |
39 | 800.00 | 14:48:53 | 00059877652TRLO0 | LSE |
35 | 800.00 | 14:48:53 | 00059877653TRLO0 | LSE |
440 | 800.00 | 14:48:53 | 00059877654TRLO0 | LSE |
24 | 800.00 | 14:48:53 | 00059877655TRLO0 | LSE |
110 | 800.00 | 14:48:53 | 00059877656TRLO0 | LSE |
666 | 797.50 | 14:56:03 | 00059878226TRLO0 | LSE |
615 | 797.00 | 14:56:19 | 00059878254TRLO0 | LSE |
532 | 801.50 | 15:03:28 | 00059878925TRLO0 | LSE |
20 | 801.50 | 15:03:28 | 00059878926TRLO0 | LSE |
109 | 801.50 | 15:03:28 | 00059878927TRLO0 | LSE |
545 | 801.50 | 15:03:28 | 00059878928TRLO0 | LSE |
575 | 801.00 | 15:03:47 | 00059878952TRLO0 | LSE |
400 | 800.00 | 15:04:03 | 00059878986TRLO0 | LSE |
357 | 800.00 | 15:04:03 | 00059878987TRLO0 | LSE |
611 | 801.50 | 15:08:31 | 00059879281TRLO0 | LSE |
400 | 802.00 | 15:09:46 | 00059879388TRLO0 | LSE |
387 | 802.00 | 15:09:46 | 00059879389TRLO0 | LSE |
584 | 803.50 | 15:11:55 | 00059879609TRLO0 | LSE |
27 | 803.00 | 15:12:42 | 00059879678TRLO0 | LSE |
126 | 805.00 | 15:13:35 | 00059879772TRLO0 | LSE |
34 | 806.00 | 15:13:58 | 00059879803TRLO0 | LSE |
436 | 806.00 | 15:13:58 | 00059879804TRLO0 | LSE |
222 | 806.00 | 15:13:58 | 00059879805TRLO0 | LSE |
16 | 806.00 | 15:13:58 | 00059879806TRLO0 | LSE |
652 | 806.00 | 15:15:06 | 00059879941TRLO0 | LSE |
540 | 806.00 | 15:15:06 | 00059879942TRLO0 | LSE |
799 | 805.50 | 15:15:13 | 00059879957TRLO0 | LSE |
142 | 805.00 | 15:15:36 | 00059879993TRLO0 | LSE |
463 | 805.00 | 15:15:48 | 00059880000TRLO0 | LSE |
667 | 804.50 | 15:17:35 | 00059880145TRLO0 | LSE |
652 | 803.50 | 15:17:49 | 00059880174TRLO0 | LSE |
250 | 802.50 | 15:19:20 | 00059880332TRLO0 | LSE |
303 | 802.50 | 15:19:20 | 00059880333TRLO0 | LSE |
246 | 803.00 | 15:22:31 | 00059880664TRLO0 | LSE |
403 | 803.00 | 15:23:01 | 00059880839TRLO0 | LSE |
682 | 803.00 | 15:24:36 | 00059881036TRLO0 | LSE |
551 | 803.00 | 15:25:51 | 00059881169TRLO0 | LSE |
26 | 802.00 | 15:27:10 | 00059881310TRLO0 | LSE |
412 | 802.00 | 15:27:17 | 00059881327TRLO0 | LSE |
417 | 807.00 | 15:29:43 | 00059881585TRLO0 | LSE |
241 | 807.00 | 15:29:43 | 00059881586TRLO0 | LSE |
632 | 807.00 | 15:29:43 | 00059881587TRLO0 | LSE |
650 | 805.50 | 15:30:42 | 00059881691TRLO0 | LSE |
561 | 805.50 | 15:30:42 | 00059881692TRLO0 | LSE |
719 | 805.50 | 15:31:57 | 00059881832TRLO0 | LSE |
34 | 807.00 | 15:32:48 | 00059881944TRLO0 | LSE |
10 | 807.00 | 15:32:48 | 00059881945TRLO0 | LSE |
528 | 807.00 | 15:32:50 | 00059881949TRLO0 | LSE |
35 | 808.00 | 15:33:37 | 00059882068TRLO0 | LSE |
608 | 808.00 | 15:33:37 | 00059882069TRLO0 | LSE |
20 | 807.50 | 15:33:59 | 00059882102TRLO0 | LSE |
613 | 807.50 | 15:33:59 | 00059882103TRLO0 | LSE |
652 | 807.50 | 15:33:59 | 00059882104TRLO0 | LSE |
70 | 806.50 | 15:34:00 | 00059882114TRLO0 | LSE |
932 | 806.50 | 15:34:27 | 00059882181TRLO0 | LSE |
657 | 807.50 | 15:35:48 | 00059882357TRLO0 | LSE |
17 | 808.50 | 15:36:49 | 00059882570TRLO0 | LSE |
43 | 808.50 | 15:36:57 | 00059882622TRLO0 | LSE |
1007 | 809.00 | 15:37:21 | 00059882707TRLO0 | LSE |
381 | 809.00 | 15:37:21 | 00059882708TRLO0 | LSE |
308 | 809.00 | 15:39:25 | 00059883076TRLO0 | LSE |
143 | 809.00 | 15:39:25 | 00059883077TRLO0 | LSE |
177 | 809.00 | 15:39:25 | 00059883078TRLO0 | LSE |
696 | 809.00 | 15:39:25 | 00059883079TRLO0 | LSE |
64 | 809.00 | 15:39:51 | 00059883146TRLO0 | LSE |
739 | 809.50 | 15:40:36 | 00059883256TRLO0 | LSE |
550 | 809.50 | 15:40:36 | 00059883257TRLO0 | LSE |
147 | 809.00 | 15:40:39 | 00059883276TRLO0 | LSE |
364 | 809.00 | 15:40:39 | 00059883277TRLO0 | LSE |
575 | 809.00 | 15:40:39 | 00059883278TRLO0 | LSE |
252 | 808.50 | 15:43:02 | 00059883607TRLO0 | LSE |
622 | 808.50 | 15:43:02 | 00059883608TRLO0 | LSE |
141 | 808.50 | 15:43:02 | 00059883609TRLO0 | LSE |
563 | 808.00 | 15:43:56 | 00059883745TRLO0 | LSE |
659 | 808.00 | 15:43:56 | 00059883746TRLO0 | LSE |
15 | 807.00 | 15:44:26 | 00059883798TRLO0 | LSE |
655 | 806.50 | 15:45:50 | 00059883939TRLO0 | LSE |
583 | 806.50 | 15:45:50 | 00059883940TRLO0 | LSE |
747 | 805.00 | 15:47:22 | 00059884093TRLO0 | LSE |
54 | 806.00 | 15:50:44 | 00059884406TRLO0 | LSE |
296 | 806.00 | 15:50:44 | 00059884407TRLO0 | LSE |
34 | 806.50 | 15:51:11 | 00059884438TRLO0 | LSE |
542 | 806.50 | 15:51:11 | 00059884439TRLO0 | LSE |
576 | 806.00 | 15:51:11 | 00059884440TRLO0 | LSE |
550 | 806.50 | 15:51:11 | 00059884441TRLO0 | LSE |
158 | 806.50 | 15:52:10 | 00059884504TRLO0 | LSE |
396 | 806.50 | 15:52:10 | 00059884505TRLO0 | LSE |
26 | 806.50 | 15:53:10 | 00059884572TRLO0 | LSE |
625 | 806.50 | 15:53:10 | 00059884573TRLO0 | LSE |
262 | 806.00 | 15:53:10 | 00059884574TRLO0 | LSE |
13 | 806.00 | 15:53:11 | 00059884580TRLO0 | LSE |
247 | 807.00 | 15:55:52 | 00059884856TRLO0 | LSE |
11 | 807.50 | 15:55:58 | 00059884867TRLO0 | LSE |
400 | 807.50 | 15:56:00 | 00059884870TRLO0 | LSE |
1046 | 807.50 | 15:56:00 | 00059884871TRLO0 | LSE |
412 | 808.00 | 15:57:00 | 00059885012TRLO0 | LSE |
160 | 808.00 | 15:57:00 | 00059885013TRLO0 | LSE |
22 | 808.00 | 15:58:02 | 00059885079TRLO0 | LSE |
757 | 808.00 | 15:58:02 | 00059885080TRLO0 | LSE |
167 | 808.00 | 15:58:02 | 00059885081TRLO0 | LSE |
548 | 808.00 | 15:58:02 | 00059885082TRLO0 | LSE |
522 | 807.50 | 15:58:41 | 00059885111TRLO0 | LSE |
384 | 807.50 | 15:58:41 | 00059885112TRLO0 | LSE |
174 | 807.50 | 15:58:41 | 00059885113TRLO0 | LSE |
483 | 807.50 | 15:58:41 | 00059885114TRLO0 | LSE |
420 | 807.50 | 15:58:41 | 00059885115TRLO0 | LSE |
241 | 807.50 | 15:58:41 | 00059885116TRLO0 | LSE |
594 | 807.00 | 16:00:27 | 00059885331TRLO0 | LSE |
569 | 806.00 | 16:01:07 | 00059885474TRLO0 | LSE |
23 | 806.00 | 16:01:07 | 00059885477TRLO0 | LSE |
647 | 805.50 | 16:01:07 | 00059885478TRLO0 | LSE |
84 | 805.50 | 16:01:07 | 00059885496TRLO0 | LSE |
564 | 805.50 | 16:01:07 | 00059885497TRLO0 | LSE |
732 | 805.50 | 16:01:07 | 00059885499TRLO0 | LSE |
913 | 806.00 | 16:02:13 | 00059885622TRLO0 | LSE |
659 | 805.50 | 16:02:51 | 00059885673TRLO0 | LSE |
704 | 806.00 | 16:04:11 | 00059885788TRLO0 | LSE |
562 | 806.00 | 16:06:05 | 00059885967TRLO0 | LSE |
621 | 806.00 | 16:06:05 | 00059885968TRLO0 | LSE |
46 | 806.00 | 16:06:33 | 00059886006TRLO0 | LSE |
400 | 808.50 | 16:09:28 | 00059886261TRLO0 | LSE |
800 | 808.50 | 16:09:28 | 00059886262TRLO0 | LSE |
400 | 808.50 | 16:09:28 | 00059886263TRLO0 | LSE |
1885 | 808.50 | 16:09:28 | 00059886264TRLO0 | LSE |
566 | 808.00 | 16:09:45 | 00059886283TRLO0 | LSE |
518 | 808.00 | 16:10:45 | 00059886364TRLO0 | LSE |
221 | 808.00 | 16:10:45 | 00059886365TRLO0 | LSE |
410 | 808.00 | 16:10:45 | 00059886366TRLO0 | LSE |
302 | 808.00 | 16:10:45 | 00059886367TRLO0 | LSE |
32 | 807.50 | 16:11:06 | 00059886426TRLO0 | LSE |
575 | 807.50 | 16:11:06 | 00059886427TRLO0 | LSE |
669 | 807.50 | 16:11:06 | 00059886428TRLO0 | LSE |
550 | 807.00 | 16:11:10 | 00059886429TRLO0 | LSE |
43 | 807.00 | 16:11:44 | 00059886473TRLO0 | LSE |
550 | 806.50 | 16:12:05 | 00059886552TRLO0 | LSE |
550 | 807 | 16:12:17 | 00059886560TRLO0 | LSE |
335 | 807 | 16:13:17 | 00059886645TRLO0 | LSE |
372 | 807 | 16:13:17 | 00059886646TRLO0 | LSE |
57 | 807 | 16:13:17 | 00059886647TRLO0 | LSE |
328 | 807 | 16:13:17 | 00059886648TRLO0 | LSE |
293 | 806 | 16:13:53 | 00059886674TRLO0 | LSE |
420 | 806 | 16:13:53 | 00059886675TRLO0 | LSE |
307 | 805 | 16:13:58 | 00059886692TRLO0 | LSE |
32 | 805 | 16:13:58 | 00059886693TRLO0 | LSE |
238 | 805 | 16:14:00 | 00059886694TRLO0 | LSE |
2793 | 806 | 16:17:47 | 00059887125TRLO0 | LSE |
653 | 806 | 16:18:06 | 00059887162TRLO0 | LSE |
648 | 806 | 16:18:06 | 00059887163TRLO0 | LSE |
140 | 806 | 16:18:06 | 00059887164TRLO0 | LSE |
1036 | 806 | 16:19:01 | 00059887253TRLO0 | LSE |
243 | 806 | 16:19:01 | 00059887254TRLO0 | LSE |
436 | 806 | 16:19:09 | 00059887275TRLO0 | LSE |
128 | 806 | 16:19:09 | 00059887276TRLO0 | LSE |
243 | 806 | 16:20:01 | 00059887367TRLO0 | LSE |
281 | 806 | 16:20:01 | 00059887368TRLO0 | LSE |
311 | 806 | 16:20:12 | 00059887391TRLO0 | LSE |
306 | 806 | 16:20:12 | 00059887392TRLO0 | LSE |
111 | 806 | 16:20:15 | 00059887395TRLO0 | LSE |
627 | 807 | 16:20:37 | 00059887443TRLO0 | LSE |
1065 | 806 | 16:21:26 | 00059887529TRLO0 | LSE |
440 | 806 | 16:22:21 | 00059887625TRLO0 | LSE |
174 | 806 | 16:22:21 | 00059887626TRLO0 | LSE |
1488 | 806 | 16:22:21 | 00059887627TRLO0 | LSE |
355 | 806 | 16:22:22 | 00059887637TRLO0 | LSE |
287 | 806 | 16:22:22 | 00059887638TRLO0 | LSE |
559 | 806 | 16:23:00 | 00059887711TRLO0 | LSE |
1044 | 806 | 16:24:01 | 00059887822TRLO0 | LSE |
590 | 806 | 16:24:01 | 00059887823TRLO0 | LSE |
705 | 806 | 16:24:01 | 00059887824TRLO0 | LSE |
399 | 806 | 16:24:01 | 00059887825TRLO0 | LSE |
59 | 805 | 16:24:16 | 00059887847TRLO0 | LSE |
262 | 805 | 16:24:21 | 00059887867TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp