24th Aug 2021 17:42
24th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 24 August 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,874.00p |
Highest price paid per share | 3,931.00p |
Average price paid per share | 3,899.28p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,758,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/08/2021 | 16:28:08 | 2 | 3926 | XLON | 00258623857TRLO1.1.1 |
24/08/2021 | 16:27:48 | 40 | 3927 | XLON | 00258623671TRLO1.1.1 |
24/08/2021 | 16:27:37 | 46 | 3928 | XLON | 00258623584TRLO1.1.1 |
24/08/2021 | 16:27:23 | 42 | 3928 | XLON | 00258623503TRLO1.1.1 |
24/08/2021 | 16:27:10 | 90 | 3928 | XLON | 00258623373TRLO1.1.1 |
24/08/2021 | 16:27:10 | 55 | 3928 | XLON | 00258623374TRLO1.1.1 |
24/08/2021 | 16:27:10 | 261 | 3928 | XLON | 00258623375TRLO1.1.1 |
24/08/2021 | 16:26:39 | 62 | 3927 | XLON | 00258623053TRLO1.1.1 |
24/08/2021 | 16:25:32 | 48 | 3930 | XLON | 00258622450TRLO1.1.1 |
24/08/2021 | 16:25:26 | 9 | 3930 | XLON | 00258622378TRLO1.1.1 |
24/08/2021 | 16:25:26 | 12 | 3930 | XLON | 00258622377TRLO1.1.1 |
24/08/2021 | 16:25:26 | 153 | 3930 | XLON | 00258622376TRLO1.1.1 |
24/08/2021 | 16:25:26 | 324 | 3930 | XLON | 00258622375TRLO1.1.1 |
24/08/2021 | 16:25:23 | 35 | 3931 | XLON | 00258622325TRLO1.1.1 |
24/08/2021 | 16:25:23 | 45 | 3931 | XLON | 00258622324TRLO1.1.1 |
24/08/2021 | 16:25:23 | 78 | 3931 | XLON | 00258622323TRLO1.1.1 |
24/08/2021 | 16:25:22 | 5 | 3931 | XLON | 00258622319TRLO1.1.1 |
24/08/2021 | 16:25:22 | 1 | 3931 | XLON | 00258622315TRLO1.1.1 |
24/08/2021 | 16:25:22 | 43 | 3931 | XLON | 00258622318TRLO1.1.1 |
24/08/2021 | 16:25:22 | 133 | 3931 | XLON | 00258622317TRLO1.1.1 |
24/08/2021 | 16:25:22 | 40 | 3931 | XLON | 00258622316TRLO1.1.1 |
24/08/2021 | 16:25:22 | 11 | 3931 | XLON | 00258622313TRLO1.1.1 |
24/08/2021 | 16:25:22 | 43 | 3931 | XLON | 00258622314TRLO1.1.1 |
24/08/2021 | 16:25:22 | 6 | 3931 | XLON | 00258622311TRLO1.1.1 |
24/08/2021 | 16:25:22 | 41 | 3931 | XLON | 00258622312TRLO1.1.1 |
24/08/2021 | 16:25:22 | 35 | 3931 | XLON | 00258622229TRLO1.1.1 |
24/08/2021 | 16:25:16 | 29 | 3930 | XLON | 00258622183TRLO1.1.1 |
24/08/2021 | 16:24:12 | 33 | 3930 | XLON | 00258621566TRLO1.1.1 |
24/08/2021 | 16:24:12 | 33 | 3930 | XLON | 00258621565TRLO1.1.1 |
24/08/2021 | 16:24:12 | 29 | 3930 | XLON | 00258621564TRLO1.1.1 |
24/08/2021 | 16:24:12 | 107 | 3930 | XLON | 00258621563TRLO1.1.1 |
24/08/2021 | 16:24:10 | 26 | 3930 | XLON | 00258621529TRLO1.1.1 |
24/08/2021 | 16:24:10 | 69 | 3930 | XLON | 00258621530TRLO1.1.1 |
24/08/2021 | 16:22:51 | 37 | 3930 | XLON | 00258620862TRLO1.1.1 |
24/08/2021 | 16:22:51 | 37 | 3930 | XLON | 00258620863TRLO1.1.1 |
24/08/2021 | 16:22:51 | 108 | 3930 | XLON | 00258620861TRLO1.1.1 |
24/08/2021 | 16:22:10 | 7 | 3929 | XLON | 00258620369TRLO1.1.1 |
24/08/2021 | 16:22:10 | 36 | 3929 | XLON | 00258620370TRLO1.1.1 |
24/08/2021 | 16:22:10 | 29 | 3929 | XLON | 00258620368TRLO1.1.1 |
24/08/2021 | 16:22:10 | 36 | 3929 | XLON | 00258620366TRLO1.1.1 |
24/08/2021 | 16:22:10 | 38 | 3929 | XLON | 00258620367TRLO1.1.1 |
24/08/2021 | 16:22:10 | 51 | 3929 | XLON | 00258620365TRLO1.1.1 |
24/08/2021 | 16:22:10 | 30 | 3929 | XLON | 00258620364TRLO1.1.1 |
24/08/2021 | 16:22:05 | 36 | 3929 | XLON | 00258620313TRLO1.1.1 |
24/08/2021 | 16:22:05 | 35 | 3929 | XLON | 00258620312TRLO1.1.1 |
24/08/2021 | 16:21:20 | 25 | 3928 | XLON | 00258619882TRLO1.1.1 |
24/08/2021 | 16:21:20 | 79 | 3928 | XLON | 00258619879TRLO1.1.1 |
24/08/2021 | 16:21:20 | 69 | 3928 | XLON | 00258619881TRLO1.1.1 |
24/08/2021 | 16:21:20 | 60 | 3928 | XLON | 00258619880TRLO1.1.1 |
24/08/2021 | 16:19:22 | 6 | 3926 | XLON | 00258618721TRLO1.1.1 |
24/08/2021 | 16:19:22 | 27 | 3926 | XLON | 00258618720TRLO1.1.1 |
24/08/2021 | 16:19:22 | 18 | 3926 | XLON | 00258618718TRLO1.1.1 |
24/08/2021 | 16:19:22 | 20 | 3926 | XLON | 00258618719TRLO1.1.1 |
24/08/2021 | 16:19:22 | 40 | 3926 | XLON | 00258618717TRLO1.1.1 |
24/08/2021 | 16:17:40 | 27 | 3925 | XLON | 00258617905TRLO1.1.1 |
24/08/2021 | 16:17:40 | 74 | 3925 | XLON | 00258617903TRLO1.1.1 |
24/08/2021 | 16:17:40 | 36 | 3925 | XLON | 00258617904TRLO1.1.1 |
24/08/2021 | 16:17:40 | 96 | 3925 | XLON | 00258617902TRLO1.1.1 |
24/08/2021 | 16:17:40 | 9 | 3925 | XLON | 00258617901TRLO1.1.1 |
24/08/2021 | 16:17:38 | 30 | 3926 | XLON | 00258617896TRLO1.1.1 |
24/08/2021 | 16:17:38 | 30 | 3926 | XLON | 00258617897TRLO1.1.1 |
24/08/2021 | 16:17:38 | 30 | 3926 | XLON | 00258617895TRLO1.1.1 |
24/08/2021 | 16:17:38 | 30 | 3926 | XLON | 00258617894TRLO1.1.1 |
24/08/2021 | 16:17:38 | 30 | 3926 | XLON | 00258617892TRLO1.1.1 |
24/08/2021 | 16:17:38 | 34 | 3926 | XLON | 00258617893TRLO1.1.1 |
24/08/2021 | 16:17:38 | 180 | 3926 | XLON | 00258617891TRLO1.1.1 |
24/08/2021 | 16:17:38 | 160 | 3926 | XLON | 00258617890TRLO1.1.1 |
24/08/2021 | 16:17:38 | 262 | 3926 | XLON | 00258617889TRLO1.1.1 |
24/08/2021 | 16:15:24 | 35 | 3925 | XLON | 00258616676TRLO1.1.1 |
24/08/2021 | 16:15:24 | 60 | 3925 | XLON | 00258616675TRLO1.1.1 |
24/08/2021 | 16:15:24 | 75 | 3925 | XLON | 00258616674TRLO1.1.1 |
24/08/2021 | 16:15:22 | 80 | 3924 | XLON | 00258616664TRLO1.1.1 |
24/08/2021 | 16:15:22 | 83 | 3924 | XLON | 00258616663TRLO1.1.1 |
24/08/2021 | 16:13:53 | 25 | 3920 | XLON | 00258615940TRLO1.1.1 |
24/08/2021 | 16:13:53 | 33 | 3920 | XLON | 00258615939TRLO1.1.1 |
24/08/2021 | 16:13:53 | 1 | 3920 | XLON | 00258615938TRLO1.1.1 |
24/08/2021 | 16:13:53 | 8 | 3920 | XLON | 00258615937TRLO1.1.1 |
24/08/2021 | 16:13:53 | 65 | 3920 | XLON | 00258615936TRLO1.1.1 |
24/08/2021 | 16:13:53 | 8 | 3920 | XLON | 00258615935TRLO1.1.1 |
24/08/2021 | 16:13:43 | 29 | 3920 | XLON | 00258615871TRLO1.1.1 |
24/08/2021 | 16:12:42 | 28 | 3922 | XLON | 00258615369TRLO1.1.1 |
24/08/2021 | 16:12:42 | 2 | 3922 | XLON | 00258615370TRLO1.1.1 |
24/08/2021 | 16:12:42 | 30 | 3922 | XLON | 00258615368TRLO1.1.1 |
24/08/2021 | 16:12:42 | 60 | 3922 | XLON | 00258615367TRLO1.1.1 |
24/08/2021 | 16:12:17 | 30 | 3923 | XLON | 00258615127TRLO1.1.1 |
24/08/2021 | 16:12:17 | 30 | 3923 | XLON | 00258615126TRLO1.1.1 |
24/08/2021 | 16:11:24 | 36 | 3923 | XLON | 00258614590TRLO1.1.1 |
24/08/2021 | 16:11:09 | 36 | 3925 | XLON | 00258614456TRLO1.1.1 |
24/08/2021 | 16:10:49 | 32 | 3925 | XLON | 00258614283TRLO1.1.1 |
24/08/2021 | 16:10:39 | 32 | 3925 | XLON | 00258614221TRLO1.1.1 |
24/08/2021 | 16:10:39 | 22 | 3925 | XLON | 00258614220TRLO1.1.1 |
24/08/2021 | 16:10:39 | 10 | 3925 | XLON | 00258614219TRLO1.1.1 |
24/08/2021 | 16:10:10 | 52 | 3926 | XLON | 00258613987TRLO1.1.1 |
24/08/2021 | 16:09:58 | 30 | 3927 | XLON | 00258613870TRLO1.1.1 |
24/08/2021 | 16:09:58 | 45 | 3927 | XLON | 00258613869TRLO1.1.1 |
24/08/2021 | 16:09:58 | 75 | 3927 | XLON | 00258613868TRLO1.1.1 |
24/08/2021 | 16:09:53 | 23 | 3927 | XLON | 00258613825TRLO1.1.1 |
24/08/2021 | 16:09:53 | 7 | 3927 | XLON | 00258613826TRLO1.1.1 |
24/08/2021 | 16:09:40 | 30 | 3927 | XLON | 00258613731TRLO1.1.1 |
24/08/2021 | 16:09:05 | 30 | 3928 | XLON | 00258613438TRLO1.1.1 |
24/08/2021 | 16:09:05 | 30 | 3928 | XLON | 00258613439TRLO1.1.1 |
24/08/2021 | 16:09:05 | 30 | 3928 | XLON | 00258613441TRLO1.1.1 |
24/08/2021 | 16:09:05 | 99 | 3928 | XLON | 00258613437TRLO1.1.1 |
24/08/2021 | 16:09:05 | 52 | 3928 | XLON | 00258613436TRLO1.1.1 |
24/08/2021 | 16:08:34 | 30 | 3928 | XLON | 00258613159TRLO1.1.1 |
24/08/2021 | 16:08:34 | 329 | 3928 | XLON | 00258613158TRLO1.1.1 |
24/08/2021 | 16:05:32 | 36 | 3924 | XLON | 00258611694TRLO1.1.1 |
24/08/2021 | 16:05:15 | 35 | 3928 | XLON | 00258611509TRLO1.1.1 |
24/08/2021 | 16:05:15 | 34 | 3928 | XLON | 00258611507TRLO1.1.1 |
24/08/2021 | 16:05:15 | 238 | 3928 | XLON | 00258611508TRLO1.1.1 |
24/08/2021 | 16:05:15 | 34 | 3928 | XLON | 00258611506TRLO1.1.1 |
24/08/2021 | 16:04:46 | 33 | 3927 | XLON | 00258611267TRLO1.1.1 |
24/08/2021 | 16:04:46 | 1 | 3927 | XLON | 00258611266TRLO1.1.1 |
24/08/2021 | 16:03:41 | 120 | 3926 | XLON | 00258610803TRLO1.1.1 |
24/08/2021 | 16:03:23 | 31 | 3926 | XLON | 00258610730TRLO1.1.1 |
24/08/2021 | 16:03:16 | 15 | 3926 | XLON | 00258610688TRLO1.1.1 |
24/08/2021 | 16:03:16 | 15 | 3926 | XLON | 00258610687TRLO1.1.1 |
24/08/2021 | 16:03:16 | 30 | 3926 | XLON | 00258610686TRLO1.1.1 |
24/08/2021 | 16:03:12 | 30 | 3926 | XLON | 00258610665TRLO1.1.1 |
24/08/2021 | 16:02:53 | 27 | 3926 | XLON | 00258610526TRLO1.1.1 |
24/08/2021 | 16:02:50 | 33 | 3927 | XLON | 00258610508TRLO1.1.1 |
24/08/2021 | 16:02:36 | 36 | 3927 | XLON | 00258610374TRLO1.1.1 |
24/08/2021 | 16:02:36 | 10 | 3927 | XLON | 00258610372TRLO1.1.1 |
24/08/2021 | 16:02:36 | 26 | 3927 | XLON | 00258610373TRLO1.1.1 |
24/08/2021 | 16:01:31 | 21 | 3924 | XLON | 00258609830TRLO1.1.1 |
24/08/2021 | 16:01:31 | 11 | 3924 | XLON | 00258609828TRLO1.1.1 |
24/08/2021 | 16:01:31 | 32 | 3924 | XLON | 00258609829TRLO1.1.1 |
24/08/2021 | 16:01:31 | 33 | 3924 | XLON | 00258609827TRLO1.1.1 |
24/08/2021 | 16:01:31 | 32 | 3924 | XLON | 00258609826TRLO1.1.1 |
24/08/2021 | 16:01:31 | 15 | 3924 | XLON | 00258609824TRLO1.1.1 |
24/08/2021 | 16:01:31 | 33 | 3924 | XLON | 00258609825TRLO1.1.1 |
24/08/2021 | 16:01:31 | 51 | 3924 | XLON | 00258609823TRLO1.1.1 |
24/08/2021 | 16:01:31 | 33 | 3924 | XLON | 00258609822TRLO1.1.1 |
24/08/2021 | 16:00:26 | 186 | 3925 | XLON | 00258609318TRLO1.1.1 |
24/08/2021 | 15:59:47 | 31 | 3923 | XLON | 00258608831TRLO1.1.1 |
24/08/2021 | 15:59:42 | 26 | 3923 | XLON | 00258608802TRLO1.1.1 |
24/08/2021 | 15:59:42 | 5 | 3923 | XLON | 00258608801TRLO1.1.1 |
24/08/2021 | 15:59:17 | 38 | 3923 | XLON | 00258608627TRLO1.1.1 |
24/08/2021 | 15:59:17 | 38 | 3923 | XLON | 00258608626TRLO1.1.1 |
24/08/2021 | 15:58:04 | 32 | 3923 | XLON | 00258608052TRLO1.1.1 |
24/08/2021 | 15:58:04 | 32 | 3924 | XLON | 00258608051TRLO1.1.1 |
24/08/2021 | 15:58:04 | 32 | 3924 | XLON | 00258608050TRLO1.1.1 |
24/08/2021 | 15:57:48 | 6 | 3925 | XLON | 00258607974TRLO1.1.1 |
24/08/2021 | 15:57:48 | 12 | 3925 | XLON | 00258607973TRLO1.1.1 |
24/08/2021 | 15:57:48 | 84 | 3925 | XLON | 00258607972TRLO1.1.1 |
24/08/2021 | 15:57:39 | 71 | 3924 | XLON | 00258607915TRLO1.1.1 |
24/08/2021 | 15:57:39 | 30 | 3924 | XLON | 00258607914TRLO1.1.1 |
24/08/2021 | 15:57:39 | 4 | 3924 | XLON | 00258607913TRLO1.1.1 |
24/08/2021 | 15:57:39 | 23 | 3924 | XLON | 00258607912TRLO1.1.1 |
24/08/2021 | 15:57:39 | 9 | 3924 | XLON | 00258607911TRLO1.1.1 |
24/08/2021 | 15:57:04 | 23 | 3922 | XLON | 00258607710TRLO1.1.1 |
24/08/2021 | 15:57:04 | 47 | 3922 | XLON | 00258607709TRLO1.1.1 |
24/08/2021 | 15:56:10 | 37 | 3922 | XLON | 00258607391TRLO1.1.1 |
24/08/2021 | 15:56:10 | 37 | 3922 | XLON | 00258607390TRLO1.1.1 |
24/08/2021 | 15:56:10 | 60 | 3922 | XLON | 00258607388TRLO1.1.1 |
24/08/2021 | 15:56:10 | 31 | 3922 | XLON | 00258607389TRLO1.1.1 |
24/08/2021 | 15:56:00 | 2 | 3922 | XLON | 00258607325TRLO1.1.1 |
24/08/2021 | 15:55:57 | 37 | 3923 | XLON | 00258607314TRLO1.1.1 |
24/08/2021 | 15:55:34 | 1 | 3923 | XLON | 00258607150TRLO1.1.1 |
24/08/2021 | 15:55:34 | 30 | 3923 | XLON | 00258607149TRLO1.1.1 |
24/08/2021 | 15:55:34 | 20 | 3923 | XLON | 00258607147TRLO1.1.1 |
24/08/2021 | 15:55:34 | 11 | 3923 | XLON | 00258607148TRLO1.1.1 |
24/08/2021 | 15:55:22 | 31 | 3922 | XLON | 00258607072TRLO1.1.1 |
24/08/2021 | 15:55:16 | 18 | 3922 | XLON | 00258607007TRLO1.1.1 |
24/08/2021 | 15:55:16 | 13 | 3922 | XLON | 00258607006TRLO1.1.1 |
24/08/2021 | 15:55:11 | 31 | 3922 | XLON | 00258606964TRLO1.1.1 |
24/08/2021 | 15:55:05 | 31 | 3922 | XLON | 00258606931TRLO1.1.1 |
24/08/2021 | 15:53:45 | 34 | 3921 | XLON | 00258606330TRLO1.1.1 |
24/08/2021 | 15:53:45 | 34 | 3921 | XLON | 00258606329TRLO1.1.1 |
24/08/2021 | 15:53:45 | 1 | 3921 | XLON | 00258606328TRLO1.1.1 |
24/08/2021 | 15:53:43 | 169 | 3921 | XLON | 00258606285TRLO1.1.1 |
24/08/2021 | 15:52:38 | 33 | 3919 | XLON | 00258605827TRLO1.1.1 |
24/08/2021 | 15:52:38 | 33 | 3919 | XLON | 00258605826TRLO1.1.1 |
24/08/2021 | 15:52:03 | 8 | 3918 | XLON | 00258605589TRLO1.1.1 |
24/08/2021 | 15:52:03 | 12 | 3918 | XLON | 00258605588TRLO1.1.1 |
24/08/2021 | 15:52:03 | 9 | 3918 | XLON | 00258605587TRLO1.1.1 |
24/08/2021 | 15:52:03 | 18 | 3918 | XLON | 00258605586TRLO1.1.1 |
24/08/2021 | 15:52:03 | 56 | 3918 | XLON | 00258605585TRLO1.1.1 |
24/08/2021 | 15:52:03 | 47 | 3918 | XLON | 00258605584TRLO1.1.1 |
24/08/2021 | 15:52:03 | 16 | 3918 | XLON | 00258605583TRLO1.1.1 |
24/08/2021 | 15:52:03 | 21 | 3918 | XLON | 00258605582TRLO1.1.1 |
24/08/2021 | 15:51:22 | 12 | 3916 | XLON | 00258605285TRLO1.1.1 |
24/08/2021 | 15:51:22 | 34 | 3916 | XLON | 00258605286TRLO1.1.1 |
24/08/2021 | 15:51:22 | 5 | 3917 | XLON | 00258605284TRLO1.1.1 |
24/08/2021 | 15:51:22 | 21 | 3917 | XLON | 00258605282TRLO1.1.1 |
24/08/2021 | 15:51:22 | 5 | 3917 | XLON | 00258605283TRLO1.1.1 |
24/08/2021 | 15:51:06 | 31 | 3917 | XLON | 00258605226TRLO1.1.1 |
24/08/2021 | 15:50:58 | 31 | 3917 | XLON | 00258605163TRLO1.1.1 |
24/08/2021 | 15:50:38 | 34 | 3917 | XLON | 00258605026TRLO1.1.1 |
24/08/2021 | 15:50:09 | 14 | 3917 | XLON | 00258604800TRLO1.1.1 |
24/08/2021 | 15:50:09 | 12 | 3917 | XLON | 00258604798TRLO1.1.1 |
24/08/2021 | 15:50:09 | 10 | 3917 | XLON | 00258604799TRLO1.1.1 |
24/08/2021 | 15:49:21 | 21 | 3918 | XLON | 00258604495TRLO1.1.1 |
24/08/2021 | 15:49:21 | 9 | 3918 | XLON | 00258604496TRLO1.1.1 |
24/08/2021 | 15:49:21 | 30 | 3918 | XLON | 00258604497TRLO1.1.1 |
24/08/2021 | 15:49:03 | 71 | 3919 | XLON | 00258604383TRLO1.1.1 |
24/08/2021 | 15:49:00 | 19 | 3919 | XLON | 00258604372TRLO1.1.1 |
24/08/2021 | 15:48:45 | 22 | 3918 | XLON | 00258604276TRLO1.1.1 |
24/08/2021 | 15:48:45 | 8 | 3918 | XLON | 00258604275TRLO1.1.1 |
24/08/2021 | 15:48:32 | 11 | 3917 | XLON | 00258604207TRLO1.1.1 |
24/08/2021 | 15:48:32 | 100 | 3917 | XLON | 00258604202TRLO1.1.1 |
24/08/2021 | 15:48:32 | 23 | 3917 | XLON | 00258604201TRLO1.1.1 |
24/08/2021 | 15:48:32 | 30 | 3917 | XLON | 00258604200TRLO1.1.1 |
24/08/2021 | 15:48:32 | 85 | 3917 | XLON | 00258604199TRLO1.1.1 |
24/08/2021 | 15:48:32 | 30 | 3917 | XLON | 00258604197TRLO1.1.1 |
24/08/2021 | 15:48:32 | 45 | 3917 | XLON | 00258604198TRLO1.1.1 |
24/08/2021 | 15:47:55 | 15 | 3915 | XLON | 00258603965TRLO1.1.1 |
24/08/2021 | 15:47:04 | 25 | 3915 | XLON | 00258603731TRLO1.1.1 |
24/08/2021 | 15:46:04 | 34 | 3915 | XLON | 00258603396TRLO1.1.1 |
24/08/2021 | 15:46:04 | 4 | 3915 | XLON | 00258603395TRLO1.1.1 |
24/08/2021 | 15:46:03 | 28 | 3916 | XLON | 00258603389TRLO1.1.1 |
24/08/2021 | 15:46:03 | 34 | 3916 | XLON | 00258603388TRLO1.1.1 |
24/08/2021 | 15:46:03 | 2 | 3916 | XLON | 00258603387TRLO1.1.1 |
24/08/2021 | 15:46:01 | 42 | 3916 | XLON | 00258603368TRLO1.1.1 |
24/08/2021 | 15:45:57 | 9 | 3917 | XLON | 00258603349TRLO1.1.1 |
24/08/2021 | 15:45:57 | 25 | 3917 | XLON | 00258603348TRLO1.1.1 |
24/08/2021 | 15:45:46 | 104 | 3916 | XLON | 00258603244TRLO1.1.1 |
24/08/2021 | 15:45:46 | 97 | 3916 | XLON | 00258603245TRLO1.1.1 |
24/08/2021 | 15:45:46 | 66 | 3916 | XLON | 00258603243TRLO1.1.1 |
24/08/2021 | 15:45:42 | 58 | 3916 | XLON | 00258603204TRLO1.1.1 |
24/08/2021 | 15:45:42 | 30 | 3916 | XLON | 00258603202TRLO1.1.1 |
24/08/2021 | 15:45:42 | 45 | 3916 | XLON | 00258603203TRLO1.1.1 |
24/08/2021 | 15:44:22 | 11 | 3915 | XLON | 00258602677TRLO1.1.1 |
24/08/2021 | 15:43:22 | 73 | 3915 | XLON | 00258602307TRLO1.1.1 |
24/08/2021 | 15:43:21 | 32 | 3915 | XLON | 00258602306TRLO1.1.1 |
24/08/2021 | 15:42:08 | 99 | 3914 | XLON | 00258601941TRLO1.1.1 |
24/08/2021 | 15:42:08 | 4 | 3914 | XLON | 00258601940TRLO1.1.1 |
24/08/2021 | 15:42:08 | 26 | 3914 | XLON | 00258601939TRLO1.1.1 |
24/08/2021 | 15:41:45 | 9 | 3915 | XLON | 00258601800TRLO1.1.1 |
24/08/2021 | 15:41:45 | 27 | 3915 | XLON | 00258601801TRLO1.1.1 |
24/08/2021 | 15:41:06 | 23 | 3915 | XLON | 00258601479TRLO1.1.1 |
24/08/2021 | 15:41:06 | 11 | 3915 | XLON | 00258601480TRLO1.1.1 |
24/08/2021 | 15:40:33 | 15 | 3915 | XLON | 00258601187TRLO1.1.1 |
24/08/2021 | 15:40:33 | 26 | 3915 | XLON | 00258601186TRLO1.1.1 |
24/08/2021 | 15:40:33 | 35 | 3916 | XLON | 00258601185TRLO1.1.1 |
24/08/2021 | 15:40:33 | 114 | 3916 | XLON | 00258601184TRLO1.1.1 |
24/08/2021 | 15:39:09 | 37 | 3914 | XLON | 00258600473TRLO1.1.1 |
24/08/2021 | 15:38:56 | 35 | 3914 | XLON | 00258600376TRLO1.1.1 |
24/08/2021 | 15:38:45 | 125 | 3915 | XLON | 00258600334TRLO1.1.1 |
24/08/2021 | 15:38:45 | 63 | 3915 | XLON | 00258600333TRLO1.1.1 |
24/08/2021 | 15:38:45 | 90 | 3915 | XLON | 00258600332TRLO1.1.1 |
24/08/2021 | 15:38:45 | 37 | 3915 | XLON | 00258600331TRLO1.1.1 |
24/08/2021 | 15:38:45 | 35 | 3915 | XLON | 00258600330TRLO1.1.1 |
24/08/2021 | 15:36:50 | 30 | 3913 | XLON | 00258599613TRLO1.1.1 |
24/08/2021 | 15:36:50 | 30 | 3913 | XLON | 00258599612TRLO1.1.1 |
24/08/2021 | 15:36:36 | 32 | 3913 | XLON | 00258599517TRLO1.1.1 |
24/08/2021 | 15:36:36 | 32 | 3913 | XLON | 00258599516TRLO1.1.1 |
24/08/2021 | 15:36:36 | 32 | 3913 | XLON | 00258599515TRLO1.1.1 |
24/08/2021 | 15:36:00 | 32 | 3914 | XLON | 00258599264TRLO1.1.1 |
24/08/2021 | 15:36:00 | 36 | 3914 | XLON | 00258599263TRLO1.1.1 |
24/08/2021 | 15:35:41 | 36 | 3914 | XLON | 00258599159TRLO1.1.1 |
24/08/2021 | 15:35:41 | 36 | 3914 | XLON | 00258599160TRLO1.1.1 |
24/08/2021 | 15:35:09 | 30 | 3914 | XLON | 00258598946TRLO1.1.1 |
24/08/2021 | 15:35:09 | 270 | 3914 | XLON | 00258598944TRLO1.1.1 |
24/08/2021 | 15:35:09 | 30 | 3914 | XLON | 00258598945TRLO1.1.1 |
24/08/2021 | 15:33:00 | 36 | 3913 | XLON | 00258598016TRLO1.1.1 |
24/08/2021 | 15:33:00 | 31 | 3913 | XLON | 00258598015TRLO1.1.1 |
24/08/2021 | 15:33:00 | 31 | 3913 | XLON | 00258598014TRLO1.1.1 |
24/08/2021 | 15:33:00 | 31 | 3913 | XLON | 00258598012TRLO1.1.1 |
24/08/2021 | 15:33:00 | 36 | 3913 | XLON | 00258598013TRLO1.1.1 |
24/08/2021 | 15:33:00 | 31 | 3913 | XLON | 00258598011TRLO1.1.1 |
24/08/2021 | 15:33:00 | 341 | 3913 | XLON | 00258598010TRLO1.1.1 |
24/08/2021 | 15:32:00 | 27 | 3913 | XLON | 00258597554TRLO1.1.1 |
24/08/2021 | 15:32:00 | 4 | 3913 | XLON | 00258597555TRLO1.1.1 |
24/08/2021 | 15:30:23 | 32 | 3912 | XLON | 00258596887TRLO1.1.1 |
24/08/2021 | 15:30:23 | 32 | 3912 | XLON | 00258596886TRLO1.1.1 |
24/08/2021 | 15:29:59 | 32 | 3912 | XLON | 00258596659TRLO1.1.1 |
24/08/2021 | 15:29:59 | 33 | 3912 | XLON | 00258596658TRLO1.1.1 |
24/08/2021 | 15:29:59 | 32 | 3912 | XLON | 00258596657TRLO1.1.1 |
24/08/2021 | 15:28:55 | 7 | 3913 | XLON | 00258596199TRLO1.1.1 |
24/08/2021 | 15:28:55 | 25 | 3913 | XLON | 00258596198TRLO1.1.1 |
24/08/2021 | 15:28:55 | 31 | 3914 | XLON | 00258596197TRLO1.1.1 |
24/08/2021 | 15:28:55 | 19 | 3914 | XLON | 00258596196TRLO1.1.1 |
24/08/2021 | 15:28:55 | 12 | 3914 | XLON | 00258596195TRLO1.1.1 |
24/08/2021 | 15:28:55 | 32 | 3914 | XLON | 00258596194TRLO1.1.1 |
24/08/2021 | 15:28:55 | 32 | 3914 | XLON | 00258596193TRLO1.1.1 |
24/08/2021 | 15:28:55 | 26 | 3914 | XLON | 00258596192TRLO1.1.1 |
24/08/2021 | 15:28:55 | 6 | 3914 | XLON | 00258596191TRLO1.1.1 |
24/08/2021 | 15:28:55 | 114 | 3914 | XLON | 00258596190TRLO1.1.1 |
24/08/2021 | 15:28:55 | 32 | 3914 | XLON | 00258596189TRLO1.1.1 |
24/08/2021 | 15:27:08 | 27 | 3912 | XLON | 00258595523TRLO1.1.1 |
24/08/2021 | 15:27:08 | 3 | 3912 | XLON | 00258595521TRLO1.1.1 |
24/08/2021 | 15:27:08 | 30 | 3912 | XLON | 00258595522TRLO1.1.1 |
24/08/2021 | 15:27:08 | 30 | 3912 | XLON | 00258595519TRLO1.1.1 |
24/08/2021 | 15:27:08 | 30 | 3912 | XLON | 00258595520TRLO1.1.1 |
24/08/2021 | 15:26:32 | 30 | 3912 | XLON | 00258595285TRLO1.1.1 |
24/08/2021 | 15:26:32 | 30 | 3912 | XLON | 00258595284TRLO1.1.1 |
24/08/2021 | 15:26:21 | 39 | 3912 | XLON | 00258595224TRLO1.1.1 |
24/08/2021 | 15:26:09 | 76 | 3913 | XLON | 00258595138TRLO1.1.1 |
24/08/2021 | 15:25:56 | 38 | 3912 | XLON | 00258595015TRLO1.1.1 |
24/08/2021 | 15:25:56 | 38 | 3912 | XLON | 00258595014TRLO1.1.1 |
24/08/2021 | 15:25:25 | 33 | 3912 | XLON | 00258594787TRLO1.1.1 |
24/08/2021 | 15:24:33 | 9 | 3912 | XLON | 00258594343TRLO1.1.1 |
24/08/2021 | 15:24:33 | 30 | 3912 | XLON | 00258594342TRLO1.1.1 |
24/08/2021 | 15:24:33 | 35 | 3913 | XLON | 00258594341TRLO1.1.1 |
24/08/2021 | 15:24:27 | 11 | 3913 | XLON | 00258594287TRLO1.1.1 |
24/08/2021 | 15:24:21 | 19 | 3913 | XLON | 00258594268TRLO1.1.1 |
24/08/2021 | 15:24:21 | 75 | 3913 | XLON | 00258594267TRLO1.1.1 |
24/08/2021 | 15:24:17 | 18 | 3913 | XLON | 00258594246TRLO1.1.1 |
24/08/2021 | 15:24:15 | 13 | 3913 | XLON | 00258594237TRLO1.1.1 |
24/08/2021 | 15:23:40 | 252 | 3913 | XLON | 00258594022TRLO1.1.1 |
24/08/2021 | 15:23:40 | 9 | 3913 | XLON | 00258594020TRLO1.1.1 |
24/08/2021 | 15:23:40 | 59 | 3913 | XLON | 00258594021TRLO1.1.1 |
24/08/2021 | 15:21:05 | 124 | 3910 | XLON | 00258593018TRLO1.1.1 |
24/08/2021 | 15:21:05 | 3 | 3910 | XLON | 00258593017TRLO1.1.1 |
24/08/2021 | 15:21:04 | 15 | 3910 | XLON | 00258593013TRLO1.1.1 |
24/08/2021 | 15:21:01 | 13 | 3910 | XLON | 00258592969TRLO1.1.1 |
24/08/2021 | 15:20:19 | 97 | 3910 | XLON | 00258592701TRLO1.1.1 |
24/08/2021 | 15:20:19 | 310 | 3910 | XLON | 00258592696TRLO1.1.1 |
24/08/2021 | 15:20:19 | 38 | 3910 | XLON | 00258592695TRLO1.1.1 |
24/08/2021 | 15:17:54 | 153 | 3908 | XLON | 00258591818TRLO1.1.1 |
24/08/2021 | 15:17:54 | 37 | 3908 | XLON | 00258591817TRLO1.1.1 |
24/08/2021 | 15:17:54 | 38 | 3908 | XLON | 00258591816TRLO1.1.1 |
24/08/2021 | 15:17:24 | 37 | 3902 | XLON | 00258591637TRLO1.1.1 |
24/08/2021 | 15:17:17 | 36 | 3902 | XLON | 00258591601TRLO1.1.1 |
24/08/2021 | 15:17:17 | 1 | 3902 | XLON | 00258591600TRLO1.1.1 |
24/08/2021 | 15:16:45 | 30 | 3902 | XLON | 00258591419TRLO1.1.1 |
24/08/2021 | 15:16:25 | 32 | 3902 | XLON | 00258591292TRLO1.1.1 |
24/08/2021 | 15:16:13 | 6 | 3902 | XLON | 00258591211TRLO1.1.1 |
24/08/2021 | 15:16:13 | 26 | 3902 | XLON | 00258591210TRLO1.1.1 |
24/08/2021 | 15:16:00 | 12 | 3902 | XLON | 00258591116TRLO1.1.1 |
24/08/2021 | 15:16:00 | 20 | 3902 | XLON | 00258591115TRLO1.1.1 |
24/08/2021 | 15:15:50 | 32 | 3902 | XLON | 00258591057TRLO1.1.1 |
24/08/2021 | 15:15:37 | 34 | 3902 | XLON | 00258590968TRLO1.1.1 |
24/08/2021 | 15:15:31 | 2 | 3902 | XLON | 00258590947TRLO1.1.1 |
24/08/2021 | 15:15:31 | 28 | 3903 | XLON | 00258590946TRLO1.1.1 |
24/08/2021 | 15:15:23 | 32 | 3903 | XLON | 00258590886TRLO1.1.1 |
24/08/2021 | 15:15:03 | 2 | 3903 | XLON | 00258590756TRLO1.1.1 |
24/08/2021 | 15:14:33 | 36 | 3903 | XLON | 00258590590TRLO1.1.1 |
24/08/2021 | 15:14:32 | 38 | 3904 | XLON | 00258590585TRLO1.1.1 |
24/08/2021 | 15:14:14 | 38 | 3905 | XLON | 00258590475TRLO1.1.1 |
24/08/2021 | 15:13:43 | 17 | 3906 | XLON | 00258590283TRLO1.1.1 |
24/08/2021 | 15:13:35 | 19 | 3908 | XLON | 00258590256TRLO1.1.1 |
24/08/2021 | 15:13:35 | 12 | 3908 | XLON | 00258590257TRLO1.1.1 |
24/08/2021 | 15:13:35 | 119 | 3908 | XLON | 00258590255TRLO1.1.1 |
24/08/2021 | 15:13:35 | 18 | 3908 | XLON | 00258590254TRLO1.1.1 |
24/08/2021 | 15:13:35 | 8 | 3908 | XLON | 00258590253TRLO1.1.1 |
24/08/2021 | 15:13:35 | 90 | 3908 | XLON | 00258590252TRLO1.1.1 |
24/08/2021 | 15:13:35 | 75 | 3908 | XLON | 00258590251TRLO1.1.1 |
24/08/2021 | 15:12:07 | 27 | 3904 | XLON | 00258589656TRLO1.1.1 |
24/08/2021 | 15:11:03 | 35 | 3904 | XLON | 00258589280TRLO1.1.1 |
24/08/2021 | 15:11:03 | 35 | 3904 | XLON | 00258589281TRLO1.1.1 |
24/08/2021 | 15:09:59 | 25 | 3902 | XLON | 00258588832TRLO1.1.1 |
24/08/2021 | 15:09:59 | 5 | 3902 | XLON | 00258588831TRLO1.1.1 |
24/08/2021 | 15:09:59 | 17 | 3902 | XLON | 00258588829TRLO1.1.1 |
24/08/2021 | 15:09:59 | 31 | 3902 | XLON | 00258588830TRLO1.1.1 |
24/08/2021 | 15:09:59 | 14 | 3902 | XLON | 00258588828TRLO1.1.1 |
24/08/2021 | 15:09:48 | 17 | 3903 | XLON | 00258588786TRLO1.1.1 |
24/08/2021 | 15:09:48 | 15 | 3903 | XLON | 00258588785TRLO1.1.1 |
24/08/2021 | 15:08:54 | 22 | 3902 | XLON | 00258588479TRLO1.1.1 |
24/08/2021 | 15:08:54 | 15 | 3902 | XLON | 00258588478TRLO1.1.1 |
24/08/2021 | 15:08:54 | 65 | 3903 | XLON | 00258588477TRLO1.1.1 |
24/08/2021 | 15:08:54 | 204 | 3903 | XLON | 00258588475TRLO1.1.1 |
24/08/2021 | 15:08:54 | 64 | 3903 | XLON | 00258588474TRLO1.1.1 |
24/08/2021 | 15:08:54 | 110 | 3903 | XLON | 00258588476TRLO1.1.1 |
24/08/2021 | 15:08:54 | 7 | 3903 | XLON | 00258588473TRLO1.1.1 |
24/08/2021 | 15:08:54 | 204 | 3903 | XLON | 00258588472TRLO1.1.1 |
24/08/2021 | 15:08:54 | 51 | 3903 | XLON | 00258588470TRLO1.1.1 |
24/08/2021 | 15:08:54 | 52 | 3903 | XLON | 00258588471TRLO1.1.1 |
24/08/2021 | 15:08:54 | 18 | 3903 | XLON | 00258588469TRLO1.1.1 |
24/08/2021 | 15:08:54 | 33 | 3903 | XLON | 00258588467TRLO1.1.1 |
24/08/2021 | 15:08:54 | 33 | 3903 | XLON | 00258588468TRLO1.1.1 |
24/08/2021 | 15:08:54 | 33 | 3903 | XLON | 00258588464TRLO1.1.1 |
24/08/2021 | 15:08:54 | 29 | 3903 | XLON | 00258588466TRLO1.1.1 |
24/08/2021 | 15:08:54 | 278 | 3903 | XLON | 00258588465TRLO1.1.1 |
24/08/2021 | 15:08:54 | 36 | 3903 | XLON | 00258588463TRLO1.1.1 |
24/08/2021 | 15:08:26 | 22 | 3903 | XLON | 00258588278TRLO1.1.1 |
24/08/2021 | 15:06:54 | 30 | 3901 | XLON | 00258587707TRLO1.1.1 |
24/08/2021 | 15:05:01 | 12 | 3898 | XLON | 00258586970TRLO1.1.1 |
24/08/2021 | 15:05:01 | 22 | 3898 | XLON | 00258586969TRLO1.1.1 |
24/08/2021 | 15:04:47 | 81 | 3897 | XLON | 00258586856TRLO1.1.1 |
24/08/2021 | 15:03:32 | 11 | 3897 | XLON | 00258586303TRLO1.1.1 |
24/08/2021 | 15:03:32 | 14 | 3897 | XLON | 00258586302TRLO1.1.1 |
24/08/2021 | 15:03:32 | 18 | 3897 | XLON | 00258586301TRLO1.1.1 |
24/08/2021 | 14:59:45 | 33 | 3897 | XLON | 00258584730TRLO1.1.1 |
24/08/2021 | 14:59:31 | 34 | 3898 | XLON | 00258584682TRLO1.1.1 |
24/08/2021 | 14:59:31 | 26 | 3898 | XLON | 00258584680TRLO1.1.1 |
24/08/2021 | 14:59:31 | 33 | 3898 | XLON | 00258584681TRLO1.1.1 |
24/08/2021 | 14:59:26 | 40 | 3898 | XLON | 00258584655TRLO1.1.1 |
24/08/2021 | 14:58:58 | 1 | 3897 | XLON | 00258584471TRLO1.1.1 |
24/08/2021 | 14:58:42 | 13 | 3897 | XLON | 00258584385TRLO1.1.1 |
24/08/2021 | 14:58:42 | 35 | 3897 | XLON | 00258584384TRLO1.1.1 |
24/08/2021 | 14:58:42 | 31 | 3897 | XLON | 00258584383TRLO1.1.1 |
24/08/2021 | 14:57:52 | 31 | 3898 | XLON | 00258583991TRLO1.1.1 |
24/08/2021 | 14:57:36 | 23 | 3899 | XLON | 00258583902TRLO1.1.1 |
24/08/2021 | 14:57:36 | 1 | 3899 | XLON | 00258583901TRLO1.1.1 |
24/08/2021 | 14:57:36 | 75 | 3899 | XLON | 00258583900TRLO1.1.1 |
24/08/2021 | 14:56:59 | 66 | 3899 | XLON | 00258583654TRLO1.1.1 |
24/08/2021 | 14:56:24 | 37 | 3899 | XLON | 00258583490TRLO1.1.1 |
24/08/2021 | 14:56:24 | 24 | 3899 | XLON | 00258583488TRLO1.1.1 |
24/08/2021 | 14:56:24 | 35 | 3899 | XLON | 00258583489TRLO1.1.1 |
24/08/2021 | 14:55:50 | 30 | 3901 | XLON | 00258583229TRLO1.1.1 |
24/08/2021 | 14:55:34 | 1 | 3902 | XLON | 00258583131TRLO1.1.1 |
24/08/2021 | 14:55:34 | 30 | 3902 | XLON | 00258583132TRLO1.1.1 |
24/08/2021 | 14:55:34 | 120 | 3902 | XLON | 00258583130TRLO1.1.1 |
24/08/2021 | 14:55:34 | 29 | 3902 | XLON | 00258583129TRLO1.1.1 |
24/08/2021 | 14:55:11 | 50 | 3901 | XLON | 00258582965TRLO1.1.1 |
24/08/2021 | 14:55:05 | 30 | 3899 | XLON | 00258582939TRLO1.1.1 |
24/08/2021 | 14:55:05 | 30 | 3899 | XLON | 00258582938TRLO1.1.1 |
24/08/2021 | 14:55:05 | 31 | 3899 | XLON | 00258582936TRLO1.1.1 |
24/08/2021 | 14:55:05 | 41 | 3899 | XLON | 00258582937TRLO1.1.1 |
24/08/2021 | 14:55:05 | 33 | 3899 | XLON | 00258582934TRLO1.1.1 |
24/08/2021 | 14:55:05 | 21 | 3899 | XLON | 00258582935TRLO1.1.1 |
24/08/2021 | 14:53:34 | 31 | 3899 | XLON | 00258582335TRLO1.1.1 |
24/08/2021 | 14:52:31 | 27 | 3899 | XLON | 00258581748TRLO1.1.1 |
24/08/2021 | 14:52:31 | 4 | 3899 | XLON | 00258581749TRLO1.1.1 |
24/08/2021 | 14:52:08 | 32 | 3899 | XLON | 00258581582TRLO1.1.1 |
24/08/2021 | 14:51:58 | 34 | 3900 | XLON | 00258581445TRLO1.1.1 |
24/08/2021 | 14:51:58 | 33 | 3900 | XLON | 00258581446TRLO1.1.1 |
24/08/2021 | 14:51:58 | 62 | 3900 | XLON | 00258581444TRLO1.1.1 |
24/08/2021 | 14:51:53 | 4 | 3900 | XLON | 00258581414TRLO1.1.1 |
24/08/2021 | 14:50:42 | 30 | 3901 | XLON | 00258580874TRLO1.1.1 |
24/08/2021 | 14:50:42 | 150 | 3902 | XLON | 00258580873TRLO1.1.1 |
24/08/2021 | 14:50:26 | 30 | 3902 | XLON | 00258580722TRLO1.1.1 |
24/08/2021 | 14:50:25 | 30 | 3902 | XLON | 00258580719TRLO1.1.1 |
24/08/2021 | 14:49:38 | 37 | 3901 | XLON | 00258580440TRLO1.1.1 |
24/08/2021 | 14:49:05 | 36 | 3900 | XLON | 00258580153TRLO1.1.1 |
24/08/2021 | 14:49:05 | 51 | 3900 | XLON | 00258580154TRLO1.1.1 |
24/08/2021 | 14:48:38 | 9 | 3900 | XLON | 00258579938TRLO1.1.1 |
24/08/2021 | 14:48:38 | 32 | 3900 | XLON | 00258579937TRLO1.1.1 |
24/08/2021 | 14:48:05 | 60 | 3898 | XLON | 00258579754TRLO1.1.1 |
24/08/2021 | 14:47:17 | 13 | 3897 | XLON | 00258579476TRLO1.1.1 |
24/08/2021 | 14:47:17 | 22 | 3897 | XLON | 00258579475TRLO1.1.1 |
24/08/2021 | 14:47:16 | 32 | 3898 | XLON | 00258579466TRLO1.1.1 |
24/08/2021 | 14:47:16 | 28 | 3898 | XLON | 00258579465TRLO1.1.1 |
24/08/2021 | 14:47:16 | 87 | 3898 | XLON | 00258579464TRLO1.1.1 |
24/08/2021 | 14:47:16 | 131 | 3898 | XLON | 00258579463TRLO1.1.1 |
24/08/2021 | 14:47:14 | 54 | 3898 | XLON | 00258579452TRLO1.1.1 |
24/08/2021 | 14:47:14 | 75 | 3898 | XLON | 00258579451TRLO1.1.1 |
24/08/2021 | 14:47:14 | 1 | 3898 | XLON | 00258579450TRLO1.1.1 |
24/08/2021 | 14:47:14 | 36 | 3898 | XLON | 00258579449TRLO1.1.1 |
24/08/2021 | 14:46:55 | 39 | 3898 | XLON | 00258579310TRLO1.1.1 |
24/08/2021 | 14:45:52 | 2 | 3895 | XLON | 00258578764TRLO1.1.1 |
24/08/2021 | 14:43:43 | 32 | 3893 | XLON | 00258577836TRLO1.1.1 |
24/08/2021 | 14:43:43 | 34 | 3893 | XLON | 00258577837TRLO1.1.1 |
24/08/2021 | 14:43:43 | 340 | 3893 | XLON | 00258577835TRLO1.1.1 |
24/08/2021 | 14:40:53 | 32 | 3891 | XLON | 00258576687TRLO1.1.1 |
24/08/2021 | 14:40:50 | 104 | 3892 | XLON | 00258576675TRLO1.1.1 |
24/08/2021 | 14:40:50 | 190 | 3892 | XLON | 00258576674TRLO1.1.1 |
24/08/2021 | 14:40:42 | 28 | 3892 | XLON | 00258576621TRLO1.1.1 |
24/08/2021 | 14:40:42 | 126 | 3892 | XLON | 00258576622TRLO1.1.1 |
24/08/2021 | 14:37:26 | 2 | 3890 | XLON | 00258574667TRLO1.1.1 |
24/08/2021 | 14:37:12 | 32 | 3890 | XLON | 00258574592TRLO1.1.1 |
24/08/2021 | 14:37:12 | 33 | 3890 | XLON | 00258574591TRLO1.1.1 |
24/08/2021 | 14:36:16 | 35 | 3891 | XLON | 00258574164TRLO1.1.1 |
24/08/2021 | 14:36:16 | 30 | 3891 | XLON | 00258574165TRLO1.1.1 |
24/08/2021 | 14:35:31 | 27 | 3895 | XLON | 00258573529TRLO1.1.1 |
24/08/2021 | 14:35:31 | 255 | 3896 | XLON | 00258573528TRLO1.1.1 |
24/08/2021 | 14:35:31 | 18 | 3896 | XLON | 00258573527TRLO1.1.1 |
24/08/2021 | 14:35:31 | 93 | 3896 | XLON | 00258573526TRLO1.1.1 |
24/08/2021 | 14:35:31 | 33 | 3896 | XLON | 00258573524TRLO1.1.1 |
24/08/2021 | 14:35:31 | 24 | 3896 | XLON | 00258573525TRLO1.1.1 |
24/08/2021 | 14:32:26 | 45 | 3894 | XLON | 00258571974TRLO1.1.1 |
24/08/2021 | 14:32:26 | 198 | 3895 | XLON | 00258571972TRLO1.1.1 |
24/08/2021 | 14:32:26 | 48 | 3895 | XLON | 00258571973TRLO1.1.1 |
24/08/2021 | 14:32:26 | 51 | 3895 | XLON | 00258571971TRLO1.1.1 |
24/08/2021 | 14:32:26 | 55 | 3895 | XLON | 00258571970TRLO1.1.1 |
24/08/2021 | 14:32:26 | 51 | 3895 | XLON | 00258571969TRLO1.1.1 |
24/08/2021 | 14:30:51 | 41 | 3893 | XLON | 00258571040TRLO1.1.1 |
24/08/2021 | 14:30:51 | 35 | 3893 | XLON | 00258571039TRLO1.1.1 |
24/08/2021 | 14:30:29 | 111 | 3893 | XLON | 00258570766TRLO1.1.1 |
24/08/2021 | 14:30:29 | 37 | 3893 | XLON | 00258570764TRLO1.1.1 |
24/08/2021 | 14:30:07 | 37 | 3893 | XLON | 00258570330TRLO1.1.1 |
24/08/2021 | 14:30:07 | 36 | 3893 | XLON | 00258570328TRLO1.1.1 |
24/08/2021 | 14:30:07 | 34 | 3893 | XLON | 00258570329TRLO1.1.1 |
24/08/2021 | 14:30:07 | 37 | 3893 | XLON | 00258570327TRLO1.1.1 |
24/08/2021 | 14:30:07 | 34 | 3893 | XLON | 00258570326TRLO1.1.1 |
24/08/2021 | 14:30:07 | 1 | 3893 | XLON | 00258570324TRLO1.1.1 |
24/08/2021 | 14:30:07 | 34 | 3893 | XLON | 00258570323TRLO1.1.1 |
24/08/2021 | 14:30:07 | 33 | 3893 | XLON | 00258570325TRLO1.1.1 |
24/08/2021 | 14:30:07 | 16 | 3893 | XLON | 00258570322TRLO1.1.1 |
24/08/2021 | 14:28:21 | 21 | 3893 | XLON | 00258569528TRLO1.1.1 |
24/08/2021 | 14:28:21 | 27 | 3893 | XLON | 00258569526TRLO1.1.1 |
24/08/2021 | 14:28:21 | 38 | 3893 | XLON | 00258569527TRLO1.1.1 |
24/08/2021 | 14:27:43 | 14 | 3893 | XLON | 00258569387TRLO1.1.1 |
24/08/2021 | 14:25:00 | 34 | 3892 | XLON | 00258568883TRLO1.1.1 |
24/08/2021 | 14:24:56 | 32 | 3893 | XLON | 00258568856TRLO1.1.1 |
24/08/2021 | 14:24:56 | 32 | 3893 | XLON | 00258568855TRLO1.1.1 |
24/08/2021 | 14:24:56 | 36 | 3893 | XLON | 00258568854TRLO1.1.1 |
24/08/2021 | 14:24:56 | 74 | 3893 | XLON | 00258568852TRLO1.1.1 |
24/08/2021 | 14:24:56 | 66 | 3893 | XLON | 00258568853TRLO1.1.1 |
24/08/2021 | 14:23:28 | 35 | 3892 | XLON | 00258568539TRLO1.1.1 |
24/08/2021 | 14:23:11 | 35 | 3892 | XLON | 00258568447TRLO1.1.1 |
24/08/2021 | 14:22:21 | 16 | 3892 | XLON | 00258568302TRLO1.1.1 |
24/08/2021 | 14:22:21 | 13 | 3892 | XLON | 00258568301TRLO1.1.1 |
24/08/2021 | 14:22:21 | 8 | 3892 | XLON | 00258568300TRLO1.1.1 |
24/08/2021 | 14:22:21 | 14 | 3892 | XLON | 00258568299TRLO1.1.1 |
24/08/2021 | 14:21:21 | 27 | 3892 | XLON | 00258568037TRLO1.1.1 |
24/08/2021 | 14:21:20 | 62 | 3893 | XLON | 00258568031TRLO1.1.1 |
24/08/2021 | 14:20:28 | 4 | 3893 | XLON | 00258567837TRLO1.1.1 |
24/08/2021 | 14:20:28 | 27 | 3893 | XLON | 00258567836TRLO1.1.1 |
24/08/2021 | 14:19:56 | 30 | 3893 | XLON | 00258567723TRLO1.1.1 |
24/08/2021 | 14:19:06 | 37 | 3893 | XLON | 00258567516TRLO1.1.1 |
24/08/2021 | 14:19:06 | 33 | 3893 | XLON | 00258567515TRLO1.1.1 |
24/08/2021 | 14:18:14 | 37 | 3893 | XLON | 00258567274TRLO1.1.1 |
24/08/2021 | 14:18:14 | 49 | 3893 | XLON | 00258567273TRLO1.1.1 |
24/08/2021 | 14:17:34 | 34 | 3893 | XLON | 00258567139TRLO1.1.1 |
24/08/2021 | 14:17:26 | 38 | 3894 | XLON | 00258567099TRLO1.1.1 |
24/08/2021 | 14:17:26 | 22 | 3894 | XLON | 00258567098TRLO1.1.1 |
24/08/2021 | 14:17:09 | 53 | 3894 | XLON | 00258567061TRLO1.1.1 |
24/08/2021 | 14:17:09 | 33 | 3894 | XLON | 00258567060TRLO1.1.1 |
24/08/2021 | 14:15:17 | 45 | 3893 | XLON | 00258566756TRLO1.1.1 |
24/08/2021 | 14:15:03 | 56 | 3893 | XLON | 00258566713TRLO1.1.1 |
24/08/2021 | 14:15:02 | 50 | 3894 | XLON | 00258566710TRLO1.1.1 |
24/08/2021 | 14:15:02 | 30 | 3894 | XLON | 00258566709TRLO1.1.1 |
24/08/2021 | 14:15:02 | 10 | 3894 | XLON | 00258566708TRLO1.1.1 |
24/08/2021 | 14:15:02 | 38 | 3894 | XLON | 00258566707TRLO1.1.1 |
24/08/2021 | 14:14:29 | 38 | 3894 | XLON | 00258566623TRLO1.1.1 |
24/08/2021 | 14:14:29 | 70 | 3894 | XLON | 00258566622TRLO1.1.1 |
24/08/2021 | 14:14:28 | 6 | 3894 | XLON | 00258566611TRLO1.1.1 |
24/08/2021 | 14:14:28 | 34 | 3894 | XLON | 00258566610TRLO1.1.1 |
24/08/2021 | 14:12:18 | 49 | 3894 | XLON | 00258566160TRLO1.1.1 |
24/08/2021 | 14:12:18 | 101 | 3894 | XLON | 00258566159TRLO1.1.1 |
24/08/2021 | 14:12:18 | 144 | 3894 | XLON | 00258566158TRLO1.1.1 |
24/08/2021 | 14:09:40 | 38 | 3890 | XLON | 00258565564TRLO1.1.1 |
24/08/2021 | 14:08:45 | 36 | 3890 | XLON | 00258565398TRLO1.1.1 |
24/08/2021 | 14:08:45 | 41 | 3890 | XLON | 00258565396TRLO1.1.1 |
24/08/2021 | 14:08:45 | 38 | 3890 | XLON | 00258565397TRLO1.1.1 |
24/08/2021 | 14:07:04 | 20 | 3891 | XLON | 00258565001TRLO1.1.1 |
24/08/2021 | 14:07:04 | 12 | 3891 | XLON | 00258565000TRLO1.1.1 |
24/08/2021 | 14:06:28 | 32 | 3892 | XLON | 00258564925TRLO1.1.1 |
24/08/2021 | 14:06:28 | 127 | 3892 | XLON | 00258564924TRLO1.1.1 |
24/08/2021 | 14:06:18 | 65 | 3892 | XLON | 00258564904TRLO1.1.1 |
24/08/2021 | 14:06:18 | 58 | 3892 | XLON | 00258564903TRLO1.1.1 |
24/08/2021 | 14:06:18 | 70 | 3892 | XLON | 00258564905TRLO1.1.1 |
24/08/2021 | 14:03:49 | 32 | 3889 | XLON | 00258564418TRLO1.1.1 |
24/08/2021 | 14:03:08 | 8 | 3889 | XLON | 00258564322TRLO1.1.1 |
24/08/2021 | 14:03:08 | 42 | 3889 | XLON | 00258564321TRLO1.1.1 |
24/08/2021 | 14:02:01 | 35 | 3889 | XLON | 00258564117TRLO1.1.1 |
24/08/2021 | 14:02:01 | 32 | 3889 | XLON | 00258564116TRLO1.1.1 |
24/08/2021 | 14:02:01 | 32 | 3889 | XLON | 00258564115TRLO1.1.1 |
24/08/2021 | 14:02:01 | 42 | 3889 | XLON | 00258564114TRLO1.1.1 |
24/08/2021 | 14:01:43 | 38 | 3890 | XLON | 00258564086TRLO1.1.1 |
24/08/2021 | 14:00:46 | 32 | 3890 | XLON | 00258563922TRLO1.1.1 |
24/08/2021 | 14:00:25 | 35 | 3890 | XLON | 00258563855TRLO1.1.1 |
24/08/2021 | 14:00:25 | 35 | 3890 | XLON | 00258563856TRLO1.1.1 |
24/08/2021 | 13:59:02 | 51 | 3890 | XLON | 00258563485TRLO1.1.1 |
24/08/2021 | 13:59:02 | 37 | 3890 | XLON | 00258563484TRLO1.1.1 |
24/08/2021 | 13:57:12 | 52 | 3891 | XLON | 00258563102TRLO1.1.1 |
24/08/2021 | 13:56:37 | 10 | 3892 | XLON | 00258562963TRLO1.1.1 |
24/08/2021 | 13:56:37 | 57 | 3892 | XLON | 00258562964TRLO1.1.1 |
24/08/2021 | 13:56:37 | 27 | 3892 | XLON | 00258562962TRLO1.1.1 |
24/08/2021 | 13:56:37 | 14 | 3892 | XLON | 00258562960TRLO1.1.1 |
24/08/2021 | 13:56:37 | 36 | 3892 | XLON | 00258562961TRLO1.1.1 |
24/08/2021 | 13:56:37 | 46 | 3892 | XLON | 00258562958TRLO1.1.1 |
24/08/2021 | 13:56:37 | 62 | 3892 | XLON | 00258562959TRLO1.1.1 |
24/08/2021 | 13:55:28 | 33 | 3889 | XLON | 00258562707TRLO1.1.1 |
24/08/2021 | 13:55:12 | 8 | 3889 | XLON | 00258562644TRLO1.1.1 |
24/08/2021 | 13:55:12 | 41 | 3889 | XLON | 00258562643TRLO1.1.1 |
24/08/2021 | 13:54:05 | 32 | 3888 | XLON | 00258562406TRLO1.1.1 |
24/08/2021 | 13:54:05 | 22 | 3888 | XLON | 00258562405TRLO1.1.1 |
24/08/2021 | 13:53:07 | 2 | 3889 | XLON | 00258562192TRLO1.1.1 |
24/08/2021 | 13:53:07 | 37 | 3889 | XLON | 00258562193TRLO1.1.1 |
24/08/2021 | 13:53:07 | 35 | 3889 | XLON | 00258562191TRLO1.1.1 |
24/08/2021 | 13:52:16 | 34 | 3889 | XLON | 00258562005TRLO1.1.1 |
24/08/2021 | 13:49:50 | 35 | 3889 | XLON | 00258561559TRLO1.1.1 |
24/08/2021 | 13:49:50 | 32 | 3889 | XLON | 00258561557TRLO1.1.1 |
24/08/2021 | 13:49:50 | 32 | 3889 | XLON | 00258561558TRLO1.1.1 |
24/08/2021 | 13:49:50 | 13 | 3889 | XLON | 00258561554TRLO1.1.1 |
24/08/2021 | 13:49:50 | 19 | 3889 | XLON | 00258561556TRLO1.1.1 |
24/08/2021 | 13:49:50 | 10 | 3889 | XLON | 00258561555TRLO1.1.1 |
24/08/2021 | 13:49:50 | 22 | 3889 | XLON | 00258561552TRLO1.1.1 |
24/08/2021 | 13:49:50 | 21 | 3889 | XLON | 00258561553TRLO1.1.1 |
24/08/2021 | 13:49:50 | 31 | 3889 | XLON | 00258561551TRLO1.1.1 |
24/08/2021 | 13:49:47 | 9 | 3889 | XLON | 00258561513TRLO1.1.1 |
24/08/2021 | 13:49:47 | 31 | 3889 | XLON | 00258561512TRLO1.1.1 |
24/08/2021 | 13:49:47 | 31 | 3889 | XLON | 00258561511TRLO1.1.1 |
24/08/2021 | 13:49:47 | 56 | 3889 | XLON | 00258561510TRLO1.1.1 |
24/08/2021 | 13:49:47 | 140 | 3889 | XLON | 00258561509TRLO1.1.1 |
24/08/2021 | 13:48:47 | 119 | 3889 | XLON | 00258561310TRLO1.1.1 |
24/08/2021 | 13:43:23 | 50 | 3889 | XLON | 00258560151TRLO1.1.1 |
24/08/2021 | 13:43:06 | 7 | 3890 | XLON | 00258560064TRLO1.1.1 |
24/08/2021 | 13:43:06 | 28 | 3890 | XLON | 00258560063TRLO1.1.1 |
24/08/2021 | 13:43:06 | 26 | 3890 | XLON | 00258560062TRLO1.1.1 |
24/08/2021 | 13:43:06 | 3 | 3890 | XLON | 00258560061TRLO1.1.1 |
24/08/2021 | 13:43:05 | 3 | 3890 | XLON | 00258560058TRLO1.1.1 |
24/08/2021 | 13:43:05 | 17 | 3890 | XLON | 00258560057TRLO1.1.1 |
24/08/2021 | 13:43:05 | 26 | 3890 | XLON | 00258560056TRLO1.1.1 |
24/08/2021 | 13:41:52 | 31 | 3889 | XLON | 00258559842TRLO1.1.1 |
24/08/2021 | 13:41:13 | 37 | 3889 | XLON | 00258559732TRLO1.1.1 |
24/08/2021 | 13:41:13 | 54 | 3889 | XLON | 00258559731TRLO1.1.1 |
24/08/2021 | 13:40:06 | 7 | 3888 | XLON | 00258559536TRLO1.1.1 |
24/08/2021 | 13:40:06 | 54 | 3888 | XLON | 00258559535TRLO1.1.1 |
24/08/2021 | 13:38:09 | 50 | 3888 | XLON | 00258559212TRLO1.1.1 |
24/08/2021 | 13:37:41 | 30 | 3889 | XLON | 00258559139TRLO1.1.1 |
24/08/2021 | 13:37:41 | 40 | 3889 | XLON | 00258559140TRLO1.1.1 |
24/08/2021 | 13:37:41 | 30 | 3889 | XLON | 00258559138TRLO1.1.1 |
24/08/2021 | 13:36:04 | 30 | 3889 | XLON | 00258558891TRLO1.1.1 |
24/08/2021 | 13:36:04 | 31 | 3889 | XLON | 00258558890TRLO1.1.1 |
24/08/2021 | 13:36:04 | 43 | 3889 | XLON | 00258558889TRLO1.1.1 |
24/08/2021 | 13:36:04 | 30 | 3889 | XLON | 00258558888TRLO1.1.1 |
24/08/2021 | 13:36:04 | 31 | 3889 | XLON | 00258558887TRLO1.1.1 |
24/08/2021 | 13:33:43 | 46 | 3888 | XLON | 00258558459TRLO1.1.1 |
24/08/2021 | 13:33:43 | 21 | 3889 | XLON | 00258558458TRLO1.1.1 |
24/08/2021 | 13:33:43 | 32 | 3889 | XLON | 00258558457TRLO1.1.1 |
24/08/2021 | 13:33:18 | 29 | 3889 | XLON | 00258558420TRLO1.1.1 |
24/08/2021 | 13:33:11 | 37 | 3889 | XLON | 00258558406TRLO1.1.1 |
24/08/2021 | 13:32:39 | 13 | 3888 | XLON | 00258558290TRLO1.1.1 |
24/08/2021 | 13:32:39 | 24 | 3888 | XLON | 00258558289TRLO1.1.1 |
24/08/2021 | 13:31:55 | 15 | 3888 | XLON | 00258558068TRLO1.1.1 |
24/08/2021 | 13:31:55 | 41 | 3888 | XLON | 00258558067TRLO1.1.1 |
24/08/2021 | 13:31:06 | 31 | 3889 | XLON | 00258557934TRLO1.1.1 |
24/08/2021 | 13:31:06 | 31 | 3889 | XLON | 00258557933TRLO1.1.1 |
24/08/2021 | 13:31:06 | 36 | 3889 | XLON | 00258557932TRLO1.1.1 |
24/08/2021 | 13:31:06 | 55 | 3889 | XLON | 00258557930TRLO1.1.1 |
24/08/2021 | 13:31:06 | 48 | 3889 | XLON | 00258557931TRLO1.1.1 |
24/08/2021 | 13:31:06 | 35 | 3889 | XLON | 00258557929TRLO1.1.1 |
24/08/2021 | 13:31:06 | 35 | 3889 | XLON | 00258557928TRLO1.1.1 |
24/08/2021 | 13:29:24 | 35 | 3889 | XLON | 00258557653TRLO1.1.1 |
24/08/2021 | 13:29:07 | 69 | 3890 | XLON | 00258557610TRLO1.1.1 |
24/08/2021 | 13:29:03 | 50 | 3890 | XLON | 00258557589TRLO1.1.1 |
24/08/2021 | 13:26:29 | 17 | 3889 | XLON | 00258557063TRLO1.1.1 |
24/08/2021 | 13:26:29 | 53 | 3889 | XLON | 00258557062TRLO1.1.1 |
24/08/2021 | 13:26:29 | 75 | 3889 | XLON | 00258557061TRLO1.1.1 |
24/08/2021 | 13:24:43 | 3 | 3887 | XLON | 00258556721TRLO1.1.1 |
24/08/2021 | 13:24:43 | 43 | 3887 | XLON | 00258556720TRLO1.1.1 |
24/08/2021 | 13:22:36 | 54 | 3888 | XLON | 00258556315TRLO1.1.1 |
24/08/2021 | 13:22:16 | 28 | 3889 | XLON | 00258556275TRLO1.1.1 |
24/08/2021 | 13:22:14 | 36 | 3889 | XLON | 00258556274TRLO1.1.1 |
24/08/2021 | 13:20:03 | 64 | 3889 | XLON | 00258555867TRLO1.1.1 |
24/08/2021 | 13:18:18 | 10 | 3890 | XLON | 00258555562TRLO1.1.1 |
24/08/2021 | 13:18:10 | 37 | 3891 | XLON | 00258555543TRLO1.1.1 |
24/08/2021 | 13:18:09 | 35 | 3892 | XLON | 00258555540TRLO1.1.1 |
24/08/2021 | 13:17:07 | 57 | 3893 | XLON | 00258555357TRLO1.1.1 |
24/08/2021 | 13:16:34 | 16 | 3894 | XLON | 00258555265TRLO1.1.1 |
24/08/2021 | 13:16:34 | 21 | 3894 | XLON | 00258555264TRLO1.1.1 |
24/08/2021 | 13:16:34 | 54 | 3894 | XLON | 00258555263TRLO1.1.1 |
24/08/2021 | 13:14:30 | 62 | 3892 | XLON | 00258554959TRLO1.1.1 |
24/08/2021 | 13:14:28 | 1 | 3893 | XLON | 00258554950TRLO1.1.1 |
24/08/2021 | 13:14:28 | 16 | 3893 | XLON | 00258554951TRLO1.1.1 |
24/08/2021 | 13:14:28 | 29 | 3893 | XLON | 00258554948TRLO1.1.1 |
24/08/2021 | 13:14:28 | 14 | 3893 | XLON | 00258554949TRLO1.1.1 |
24/08/2021 | 13:14:28 | 32 | 3893 | XLON | 00258554946TRLO1.1.1 |
24/08/2021 | 13:14:28 | 96 | 3893 | XLON | 00258554945TRLO1.1.1 |
24/08/2021 | 13:14:28 | 30 | 3893 | XLON | 00258554947TRLO1.1.1 |
24/08/2021 | 13:14:28 | 66 | 3893 | XLON | 00258554944TRLO1.1.1 |
24/08/2021 | 13:11:41 | 1 | 3889 | XLON | 00258554515TRLO1.1.1 |
24/08/2021 | 13:11:41 | 65 | 3889 | XLON | 00258554516TRLO1.1.1 |
24/08/2021 | 13:11:34 | 37 | 3889 | XLON | 00258554498TRLO1.1.1 |
24/08/2021 | 13:11:34 | 117 | 3889 | XLON | 00258554499TRLO1.1.1 |
24/08/2021 | 13:10:11 | 36 | 3888 | XLON | 00258554333TRLO1.1.1 |
24/08/2021 | 13:09:27 | 34 | 3888 | XLON | 00258554247TRLO1.1.1 |
24/08/2021 | 13:08:12 | 73 | 3887 | XLON | 00258554088TRLO1.1.1 |
24/08/2021 | 13:06:04 | 64 | 3886 | XLON | 00258553819TRLO1.1.1 |
24/08/2021 | 13:05:36 | 11 | 3887 | XLON | 00258553715TRLO1.1.1 |
24/08/2021 | 13:05:36 | 136 | 3887 | XLON | 00258553716TRLO1.1.1 |
24/08/2021 | 13:05:36 | 61 | 3887 | XLON | 00258553714TRLO1.1.1 |
24/08/2021 | 13:04:24 | 1 | 3885 | XLON | 00258553532TRLO1.1.1 |
24/08/2021 | 13:04:13 | 31 | 3885 | XLON | 00258553503TRLO1.1.1 |
24/08/2021 | 13:04:02 | 31 | 3885 | XLON | 00258553488TRLO1.1.1 |
24/08/2021 | 13:03:56 | 37 | 3885 | XLON | 00258553472TRLO1.1.1 |
24/08/2021 | 13:03:32 | 37 | 3885 | XLON | 00258553411TRLO1.1.1 |
24/08/2021 | 13:02:57 | 30 | 3885 | XLON | 00258553358TRLO1.1.1 |
24/08/2021 | 13:02:07 | 64 | 3885 | XLON | 00258553260TRLO1.1.1 |
24/08/2021 | 13:02:01 | 35 | 3885 | XLON | 00258553241TRLO1.1.1 |
24/08/2021 | 13:01:25 | 32 | 3885 | XLON | 00258553173TRLO1.1.1 |
24/08/2021 | 13:01:06 | 23 | 3885 | XLON | 00258553111TRLO1.1.1 |
24/08/2021 | 13:01:06 | 9 | 3885 | XLON | 00258553110TRLO1.1.1 |
24/08/2021 | 13:00:40 | 38 | 3885 | XLON | 00258553057TRLO1.1.1 |
24/08/2021 | 13:00:00 | 32 | 3885 | XLON | 00258552948TRLO1.1.1 |
24/08/2021 | 13:00:00 | 32 | 3885 | XLON | 00258552950TRLO1.1.1 |
24/08/2021 | 13:00:00 | 32 | 3885 | XLON | 00258552949TRLO1.1.1 |
24/08/2021 | 13:00:00 | 33 | 3885 | XLON | 00258552947TRLO1.1.1 |
24/08/2021 | 12:58:13 | 69 | 3885 | XLON | 00258552685TRLO1.1.1 |
24/08/2021 | 12:58:12 | 31 | 3885 | XLON | 00258552684TRLO1.1.1 |
24/08/2021 | 12:57:08 | 30 | 3885 | XLON | 00258552540TRLO1.1.1 |
24/08/2021 | 12:57:08 | 28 | 3885 | XLON | 00258552541TRLO1.1.1 |
24/08/2021 | 12:57:08 | 36 | 3885 | XLON | 00258552539TRLO1.1.1 |
24/08/2021 | 12:57:08 | 80 | 3885 | XLON | 00258552537TRLO1.1.1 |
24/08/2021 | 12:57:08 | 65 | 3885 | XLON | 00258552538TRLO1.1.1 |
24/08/2021 | 12:57:08 | 75 | 3885 | XLON | 00258552536TRLO1.1.1 |
24/08/2021 | 12:53:29 | 31 | 3885 | XLON | 00258552063TRLO1.1.1 |
24/08/2021 | 12:53:29 | 31 | 3885 | XLON | 00258552062TRLO1.1.1 |
24/08/2021 | 12:53:29 | 31 | 3885 | XLON | 00258552061TRLO1.1.1 |
24/08/2021 | 12:53:29 | 36 | 3885 | XLON | 00258552060TRLO1.1.1 |
24/08/2021 | 12:53:29 | 31 | 3885 | XLON | 00258552058TRLO1.1.1 |
24/08/2021 | 12:53:29 | 36 | 3885 | XLON | 00258552059TRLO1.1.1 |
24/08/2021 | 12:53:29 | 31 | 3885 | XLON | 00258552057TRLO1.1.1 |
24/08/2021 | 12:53:29 | 36 | 3885 | XLON | 00258552056TRLO1.1.1 |
24/08/2021 | 12:53:29 | 74 | 3885 | XLON | 00258552054TRLO1.1.1 |
24/08/2021 | 12:53:29 | 31 | 3885 | XLON | 00258552055TRLO1.1.1 |
24/08/2021 | 12:53:29 | 5 | 3886 | XLON | 00258552053TRLO1.1.1 |
24/08/2021 | 12:53:29 | 31 | 3886 | XLON | 00258552052TRLO1.1.1 |
24/08/2021 | 12:53:11 | 1 | 3886 | XLON | 00258552021TRLO1.1.1 |
24/08/2021 | 12:53:11 | 35 | 3886 | XLON | 00258552020TRLO1.1.1 |
24/08/2021 | 12:52:54 | 4 | 3886 | XLON | 00258551986TRLO1.1.1 |
24/08/2021 | 12:52:54 | 20 | 3886 | XLON | 00258551984TRLO1.1.1 |
24/08/2021 | 12:52:54 | 3 | 3886 | XLON | 00258551985TRLO1.1.1 |
24/08/2021 | 12:52:54 | 9 | 3886 | XLON | 00258551983TRLO1.1.1 |
24/08/2021 | 12:51:04 | 3 | 3885 | XLON | 00258551798TRLO1.1.1 |
24/08/2021 | 12:49:55 | 67 | 3886 | XLON | 00258551656TRLO1.1.1 |
24/08/2021 | 12:48:54 | 62 | 3886 | XLON | 00258551531TRLO1.1.1 |
24/08/2021 | 12:47:48 | 37 | 3887 | XLON | 00258551382TRLO1.1.1 |
24/08/2021 | 12:47:05 | 70 | 3887 | XLON | 00258551318TRLO1.1.1 |
24/08/2021 | 12:47:04 | 32 | 3888 | XLON | 00258551313TRLO1.1.1 |
24/08/2021 | 12:47:04 | 64 | 3888 | XLON | 00258551311TRLO1.1.1 |
24/08/2021 | 12:47:04 | 58 | 3888 | XLON | 00258551312TRLO1.1.1 |
24/08/2021 | 12:45:03 | 78 | 3886 | XLON | 00258551079TRLO1.1.1 |
24/08/2021 | 12:44:41 | 9 | 3887 | XLON | 00258551037TRLO1.1.1 |
24/08/2021 | 12:44:41 | 25 | 3887 | XLON | 00258551036TRLO1.1.1 |
24/08/2021 | 12:44:41 | 43 | 3887 | XLON | 00258551035TRLO1.1.1 |
24/08/2021 | 12:44:39 | 317 | 3886 | XLON | 00258551034TRLO1.1.1 |
24/08/2021 | 12:44:39 | 75 | 3886 | XLON | 00258551032TRLO1.1.1 |
24/08/2021 | 12:44:39 | 88 | 3886 | XLON | 00258551033TRLO1.1.1 |
24/08/2021 | 12:35:08 | 36 | 3880 | XLON | 00258549855TRLO1.1.1 |
24/08/2021 | 12:35:01 | 61 | 3880 | XLON | 00258549831TRLO1.1.1 |
24/08/2021 | 12:34:01 | 47 | 3882 | XLON | 00258549688TRLO1.1.1 |
24/08/2021 | 12:33:18 | 95 | 3883 | XLON | 00258549602TRLO1.1.1 |
24/08/2021 | 12:32:42 | 2 | 3884 | XLON | 00258549543TRLO1.1.1 |
24/08/2021 | 12:32:42 | 75 | 3884 | XLON | 00258549542TRLO1.1.1 |
24/08/2021 | 12:31:36 | 10 | 3884 | XLON | 00258549378TRLO1.1.1 |
24/08/2021 | 12:31:36 | 75 | 3884 | XLON | 00258549377TRLO1.1.1 |
24/08/2021 | 12:30:25 | 79 | 3884 | XLON | 00258549215TRLO1.1.1 |
24/08/2021 | 12:26:43 | 5 | 3885 | XLON | 00258548681TRLO1.1.1 |
24/08/2021 | 12:26:43 | 80 | 3885 | XLON | 00258548682TRLO1.1.1 |
24/08/2021 | 12:26:36 | 60 | 3886 | XLON | 00258548654TRLO1.1.1 |
24/08/2021 | 12:26:36 | 105 | 3886 | XLON | 00258548653TRLO1.1.1 |
24/08/2021 | 12:26:10 | 8 | 3886 | XLON | 00258548598TRLO1.1.1 |
24/08/2021 | 12:26:10 | 8 | 3886 | XLON | 00258548596TRLO1.1.1 |
24/08/2021 | 12:26:10 | 141 | 3886 | XLON | 00258548597TRLO1.1.1 |
24/08/2021 | 12:26:07 | 54 | 3886 | XLON | 00258548586TRLO1.1.1 |
24/08/2021 | 12:26:07 | 100 | 3886 | XLON | 00258548585TRLO1.1.1 |
24/08/2021 | 12:26:07 | 75 | 3886 | XLON | 00258548584TRLO1.1.1 |
24/08/2021 | 12:17:18 | 4 | 3884 | XLON | 00258547386TRLO1.1.1 |
24/08/2021 | 12:16:21 | 11 | 3885 | XLON | 00258547226TRLO1.1.1 |
24/08/2021 | 12:16:21 | 64 | 3885 | XLON | 00258547227TRLO1.1.1 |
24/08/2021 | 12:16:08 | 87 | 3885 | XLON | 00258547208TRLO1.1.1 |
24/08/2021 | 12:16:08 | 16 | 3885 | XLON | 00258547207TRLO1.1.1 |
24/08/2021 | 12:16:08 | 36 | 3885 | XLON | 00258547206TRLO1.1.1 |
24/08/2021 | 12:16:08 | 79 | 3885 | XLON | 00258547205TRLO1.1.1 |
24/08/2021 | 12:16:08 | 34 | 3885 | XLON | 00258547203TRLO1.1.1 |
24/08/2021 | 12:16:08 | 36 | 3885 | XLON | 00258547204TRLO1.1.1 |
24/08/2021 | 12:16:08 | 284 | 3885 | XLON | 00258547202TRLO1.1.1 |
24/08/2021 | 12:16:08 | 9 | 3885 | XLON | 00258547200TRLO1.1.1 |
24/08/2021 | 12:16:08 | 31 | 3885 | XLON | 00258547201TRLO1.1.1 |
24/08/2021 | 12:15:16 | 24 | 3885 | XLON | 00258547099TRLO1.1.1 |
24/08/2021 | 12:11:10 | 30 | 3884 | XLON | 00258546618TRLO1.1.1 |
24/08/2021 | 12:11:10 | 11 | 3884 | XLON | 00258546616TRLO1.1.1 |
24/08/2021 | 12:11:10 | 49 | 3884 | XLON | 00258546617TRLO1.1.1 |
24/08/2021 | 12:11:10 | 75 | 3884 | XLON | 00258546615TRLO1.1.1 |
24/08/2021 | 12:07:15 | 3 | 3883 | XLON | 00258545989TRLO1.1.1 |
24/08/2021 | 12:06:57 | 3 | 3883 | XLON | 00258545925TRLO1.1.1 |
24/08/2021 | 12:06:57 | 10 | 3883 | XLON | 00258545926TRLO1.1.1 |
24/08/2021 | 12:06:57 | 31 | 3883 | XLON | 00258545923TRLO1.1.1 |
24/08/2021 | 12:06:57 | 69 | 3883 | XLON | 00258545924TRLO1.1.1 |
24/08/2021 | 12:04:17 | 48 | 3883 | XLON | 00258545566TRLO1.1.1 |
24/08/2021 | 12:03:07 | 105 | 3885 | XLON | 00258545416TRLO1.1.1 |
24/08/2021 | 12:03:07 | 57 | 3885 | XLON | 00258545417TRLO1.1.1 |
24/08/2021 | 12:03:07 | 11 | 3886 | XLON | 00258545415TRLO1.1.1 |
24/08/2021 | 12:03:07 | 49 | 3886 | XLON | 00258545414TRLO1.1.1 |
24/08/2021 | 12:01:32 | 32 | 3886 | XLON | 00258545177TRLO1.1.1 |
24/08/2021 | 12:01:32 | 32 | 3886 | XLON | 00258545176TRLO1.1.1 |
24/08/2021 | 12:01:32 | 35 | 3886 | XLON | 00258545175TRLO1.1.1 |
24/08/2021 | 12:01:32 | 105 | 3886 | XLON | 00258545174TRLO1.1.1 |
24/08/2021 | 11:57:54 | 17 | 3885 | XLON | 00258544696TRLO1.1.1 |
24/08/2021 | 11:57:54 | 28 | 3885 | XLON | 00258544694TRLO1.1.1 |
24/08/2021 | 11:57:54 | 44 | 3885 | XLON | 00258544695TRLO1.1.1 |
24/08/2021 | 11:56:36 | 79 | 3885 | XLON | 00258544519TRLO1.1.1 |
24/08/2021 | 11:56:09 | 5 | 3885 | XLON | 00258544477TRLO1.1.1 |
24/08/2021 | 11:56:09 | 22 | 3885 | XLON | 00258544478TRLO1.1.1 |
24/08/2021 | 11:55:56 | 35 | 3885 | XLON | 00258544436TRLO1.1.1 |
24/08/2021 | 11:52:56 | 32 | 3887 | XLON | 00258544041TRLO1.1.1 |
24/08/2021 | 11:51:49 | 58 | 3889 | XLON | 00258543823TRLO1.1.1 |
24/08/2021 | 11:50:38 | 71 | 3893 | XLON | 00258543648TRLO1.1.1 |
24/08/2021 | 11:50:38 | 30 | 3893 | XLON | 00258543647TRLO1.1.1 |
24/08/2021 | 11:50:38 | 60 | 3894 | XLON | 00258543645TRLO1.1.1 |
24/08/2021 | 11:50:38 | 164 | 3894 | XLON | 00258543646TRLO1.1.1 |
24/08/2021 | 11:50:38 | 40 | 3894 | XLON | 00258543643TRLO1.1.1 |
24/08/2021 | 11:50:38 | 83 | 3894 | XLON | 00258543644TRLO1.1.1 |
24/08/2021 | 11:46:01 | 25 | 3892 | XLON | 00258542865TRLO1.1.1 |
24/08/2021 | 11:46:01 | 31 | 3892 | XLON | 00258542866TRLO1.1.1 |
24/08/2021 | 11:45:01 | 21 | 3892 | XLON | 00258542734TRLO1.1.1 |
24/08/2021 | 11:45:01 | 75 | 3892 | XLON | 00258542733TRLO1.1.1 |
24/08/2021 | 11:45:00 | 70 | 3892 | XLON | 00258542730TRLO1.1.1 |
24/08/2021 | 11:41:39 | 85 | 3888 | XLON | 00258542361TRLO1.1.1 |
24/08/2021 | 11:40:40 | 4 | 3888 | XLON | 00258542230TRLO1.1.1 |
24/08/2021 | 11:40:02 | 1 | 3888 | XLON | 00258542174TRLO1.1.1 |
24/08/2021 | 11:39:30 | 6 | 3888 | XLON | 00258542122TRLO1.1.1 |
24/08/2021 | 11:37:44 | 72 | 3888 | XLON | 00258541932TRLO1.1.1 |
24/08/2021 | 11:37:42 | 5 | 3888 | XLON | 00258541926TRLO1.1.1 |
24/08/2021 | 11:37:07 | 83 | 3888 | XLON | 00258541839TRLO1.1.1 |
24/08/2021 | 11:33:43 | 117 | 3887 | XLON | 00258541399TRLO1.1.1 |
24/08/2021 | 11:33:40 | 30 | 3888 | XLON | 00258541396TRLO1.1.1 |
24/08/2021 | 11:33:40 | 30 | 3888 | XLON | 00258541398TRLO1.1.1 |
24/08/2021 | 11:33:40 | 31 | 3888 | XLON | 00258541397TRLO1.1.1 |
24/08/2021 | 11:33:40 | 31 | 3888 | XLON | 00258541394TRLO1.1.1 |
24/08/2021 | 11:33:40 | 32 | 3888 | XLON | 00258541393TRLO1.1.1 |
24/08/2021 | 11:33:40 | 31 | 3888 | XLON | 00258541395TRLO1.1.1 |
24/08/2021 | 11:33:40 | 35 | 3888 | XLON | 00258541391TRLO1.1.1 |
24/08/2021 | 11:33:40 | 107 | 3888 | XLON | 00258541392TRLO1.1.1 |
24/08/2021 | 11:33:40 | 25 | 3888 | XLON | 00258541390TRLO1.1.1 |
24/08/2021 | 11:33:40 | 228 | 3888 | XLON | 00258541389TRLO1.1.1 |
24/08/2021 | 11:26:51 | 2 | 3883 | XLON | 00258540466TRLO1.1.1 |
24/08/2021 | 11:26:51 | 38 | 3883 | XLON | 00258540465TRLO1.1.1 |
24/08/2021 | 11:23:56 | 2 | 3881 | XLON | 00258540010TRLO1.1.1 |
24/08/2021 | 11:23:56 | 92 | 3881 | XLON | 00258540009TRLO1.1.1 |
24/08/2021 | 11:21:17 | 62 | 3880 | XLON | 00258539552TRLO1.1.1 |
24/08/2021 | 11:19:11 | 2 | 3879 | XLON | 00258539171TRLO1.1.1 |
24/08/2021 | 11:19:09 | 115 | 3879 | XLON | 00258539164TRLO1.1.1 |
24/08/2021 | 11:19:07 | 26 | 3879 | XLON | 00258539160TRLO1.1.1 |
24/08/2021 | 11:18:59 | 31 | 3880 | XLON | 00258539121TRLO1.1.1 |
24/08/2021 | 11:18:59 | 31 | 3880 | XLON | 00258539119TRLO1.1.1 |
24/08/2021 | 11:18:59 | 35 | 3880 | XLON | 00258539120TRLO1.1.1 |
24/08/2021 | 11:18:59 | 137 | 3880 | XLON | 00258539118TRLO1.1.1 |
24/08/2021 | 11:15:33 | 56 | 3880 | XLON | 00258538636TRLO1.1.1 |
24/08/2021 | 11:14:00 | 12 | 3880 | XLON | 00258538382TRLO1.1.1 |
24/08/2021 | 11:14:00 | 75 | 3880 | XLON | 00258538381TRLO1.1.1 |
24/08/2021 | 11:14:00 | 30 | 3880 | XLON | 00258538379TRLO1.1.1 |
24/08/2021 | 11:14:00 | 2 | 3880 | XLON | 00258538380TRLO1.1.1 |
24/08/2021 | 11:10:16 | 18 | 3878 | XLON | 00258537660TRLO1.1.1 |
24/08/2021 | 11:10:16 | 40 | 3878 | XLON | 00258537661TRLO1.1.1 |
24/08/2021 | 11:10:08 | 12 | 3878 | XLON | 00258537637TRLO1.1.1 |
24/08/2021 | 11:10:07 | 78 | 3878 | XLON | 00258537636TRLO1.1.1 |
24/08/2021 | 11:10:07 | 43 | 3878 | XLON | 00258537635TRLO1.1.1 |
24/08/2021 | 11:09:37 | 43 | 3879 | XLON | 00258537580TRLO1.1.1 |
24/08/2021 | 11:08:58 | 70 | 3879 | XLON | 00258537513TRLO1.1.1 |
24/08/2021 | 11:08:58 | 75 | 3879 | XLON | 00258537512TRLO1.1.1 |
24/08/2021 | 11:08:58 | 32 | 3879 | XLON | 00258537510TRLO1.1.1 |
24/08/2021 | 11:08:58 | 32 | 3879 | XLON | 00258537511TRLO1.1.1 |
24/08/2021 | 11:08:58 | 32 | 3879 | XLON | 00258537509TRLO1.1.1 |
24/08/2021 | 11:07:02 | 2 | 3879 | XLON | 00258537239TRLO1.1.1 |
24/08/2021 | 11:07:02 | 29 | 3879 | XLON | 00258537238TRLO1.1.1 |
24/08/2021 | 11:06:56 | 4 | 3879 | XLON | 00258537227TRLO1.1.1 |
24/08/2021 | 11:05:11 | 1 | 3879 | XLON | 00258536969TRLO1.1.1 |
24/08/2021 | 11:02:02 | 24 | 3876 | XLON | 00258536496TRLO1.1.1 |
24/08/2021 | 11:02:02 | 100 | 3876 | XLON | 00258536495TRLO1.1.1 |
24/08/2021 | 11:01:57 | 75 | 3876 | XLON | 00258536487TRLO1.1.1 |
24/08/2021 | 11:01:57 | 36 | 3876 | XLON | 00258536486TRLO1.1.1 |
24/08/2021 | 11:00:42 | 21 | 3875 | XLON | 00258536271TRLO1.1.1 |
24/08/2021 | 11:00:42 | 56 | 3875 | XLON | 00258536272TRLO1.1.1 |
24/08/2021 | 11:00:07 | 62 | 3876 | XLON | 00258536208TRLO1.1.1 |
24/08/2021 | 10:59:56 | 5 | 3876 | XLON | 00258536159TRLO1.1.1 |
24/08/2021 | 10:58:44 | 35 | 3876 | XLON | 00258535988TRLO1.1.1 |
24/08/2021 | 10:57:58 | 2 | 3876 | XLON | 00258535827TRLO1.1.1 |
24/08/2021 | 10:57:58 | 59 | 3876 | XLON | 00258535826TRLO1.1.1 |
24/08/2021 | 10:57:58 | 62 | 3876 | XLON | 00258535825TRLO1.1.1 |
24/08/2021 | 10:53:24 | 4 | 3874 | XLON | 00258534751TRLO1.1.1 |
24/08/2021 | 10:53:21 | 46 | 3874 | XLON | 00258534738TRLO1.1.1 |
24/08/2021 | 10:53:11 | 57 | 3875 | XLON | 00258534685TRLO1.1.1 |
24/08/2021 | 10:50:43 | 27 | 3875 | XLON | 00258534093TRLO1.1.1 |
24/08/2021 | 10:50:43 | 1 | 3875 | XLON | 00258534091TRLO1.1.1 |
24/08/2021 | 10:50:43 | 31 | 3875 | XLON | 00258534092TRLO1.1.1 |
24/08/2021 | 10:50:43 | 69 | 3875 | XLON | 00258534090TRLO1.1.1 |
24/08/2021 | 10:49:03 | 82 | 3881 | XLON | 00258533601TRLO1.1.1 |
24/08/2021 | 10:48:51 | 85 | 3882 | XLON | 00258533539TRLO1.1.1 |
24/08/2021 | 10:48:38 | 100 | 3882 | XLON | 00258533494TRLO1.1.1 |
24/08/2021 | 10:48:38 | 69 | 3882 | XLON | 00258533495TRLO1.1.1 |
24/08/2021 | 10:48:38 | 16 | 3882 | XLON | 00258533493TRLO1.1.1 |
24/08/2021 | 10:48:38 | 15 | 3882 | XLON | 00258533492TRLO1.1.1 |
24/08/2021 | 10:48:38 | 161 | 3882 | XLON | 00258533491TRLO1.1.1 |
24/08/2021 | 10:44:11 | 12 | 3881 | XLON | 00258532347TRLO1.1.1 |
24/08/2021 | 10:43:50 | 8 | 3881 | XLON | 00258532275TRLO1.1.1 |
24/08/2021 | 10:43:07 | 68 | 3881 | XLON | 00258532082TRLO1.1.1 |
24/08/2021 | 10:43:04 | 26 | 3881 | XLON | 00258532074TRLO1.1.1 |
24/08/2021 | 10:40:02 | 132 | 3883 | XLON | 00258531223TRLO1.1.1 |
24/08/2021 | 10:39:04 | 46 | 3884 | XLON | 00258531031TRLO1.1.1 |
24/08/2021 | 10:39:04 | 75 | 3884 | XLON | 00258531029TRLO1.1.1 |
24/08/2021 | 10:39:04 | 32 | 3884 | XLON | 00258531030TRLO1.1.1 |
24/08/2021 | 10:38:06 | 5 | 3884 | XLON | 00258530821TRLO1.1.1 |
24/08/2021 | 10:37:59 | 2 | 3884 | XLON | 00258530788TRLO1.1.1 |
24/08/2021 | 10:37:59 | 52 | 3884 | XLON | 00258530787TRLO1.1.1 |
24/08/2021 | 10:37:59 | 58 | 3884 | XLON | 00258530786TRLO1.1.1 |
24/08/2021 | 10:37:14 | 59 | 3883 | XLON | 00258530649TRLO1.1.1 |
24/08/2021 | 10:36:21 | 79 | 3883 | XLON | 00258530436TRLO1.1.1 |
24/08/2021 | 10:36:21 | 30 | 3883 | XLON | 00258530435TRLO1.1.1 |
24/08/2021 | 10:36:21 | 75 | 3883 | XLON | 00258530434TRLO1.1.1 |
24/08/2021 | 10:32:32 | 49 | 3883 | XLON | 00258529204TRLO1.1.1 |
24/08/2021 | 10:32:31 | 41 | 3884 | XLON | 00258529202TRLO1.1.1 |
24/08/2021 | 10:32:31 | 49 | 3884 | XLON | 00258529201TRLO1.1.1 |
24/08/2021 | 10:32:31 | 73 | 3884 | XLON | 00258529200TRLO1.1.1 |
24/08/2021 | 10:30:19 | 44 | 3885 | XLON | 00258528736TRLO1.1.1 |
24/08/2021 | 10:28:53 | 70 | 3885 | XLON | 00258528441TRLO1.1.1 |
24/08/2021 | 10:27:47 | 75 | 3885 | XLON | 00258528179TRLO1.1.1 |
24/08/2021 | 10:27:47 | 25 | 3885 | XLON | 00258528180TRLO1.1.1 |
24/08/2021 | 10:25:32 | 11 | 3883 | XLON | 00258527779TRLO1.1.1 |
24/08/2021 | 10:25:32 | 71 | 3884 | XLON | 00258527772TRLO1.1.1 |
24/08/2021 | 10:23:56 | 37 | 3884 | XLON | 00258527458TRLO1.1.1 |
24/08/2021 | 10:22:40 | 52 | 3885 | XLON | 00258527232TRLO1.1.1 |
24/08/2021 | 10:22:40 | 98 | 3885 | XLON | 00258527231TRLO1.1.1 |
24/08/2021 | 10:22:40 | 51 | 3886 | XLON | 00258527230TRLO1.1.1 |
24/08/2021 | 10:20:03 | 30 | 3886 | XLON | 00258526632TRLO1.1.1 |
24/08/2021 | 10:20:03 | 11 | 3886 | XLON | 00258526633TRLO1.1.1 |
24/08/2021 | 10:20:03 | 53 | 3886 | XLON | 00258526631TRLO1.1.1 |
24/08/2021 | 10:20:03 | 6 | 3886 | XLON | 00258526630TRLO1.1.1 |
24/08/2021 | 10:17:35 | 26 | 3885 | XLON | 00258526118TRLO1.1.1 |
24/08/2021 | 10:17:35 | 43 | 3885 | XLON | 00258526119TRLO1.1.1 |
24/08/2021 | 10:17:35 | 58 | 3886 | XLON | 00258526117TRLO1.1.1 |
24/08/2021 | 10:17:35 | 30 | 3886 | XLON | 00258526116TRLO1.1.1 |
24/08/2021 | 10:15:51 | 66 | 3886 | XLON | 00258525730TRLO1.1.1 |
24/08/2021 | 10:15:51 | 70 | 3887 | XLON | 00258525729TRLO1.1.1 |
24/08/2021 | 10:14:32 | 70 | 3887 | XLON | 00258525467TRLO1.1.1 |
24/08/2021 | 10:13:16 | 24 | 3884 | XLON | 00258525175TRLO1.1.1 |
24/08/2021 | 10:13:16 | 32 | 3884 | XLON | 00258525174TRLO1.1.1 |
24/08/2021 | 10:13:16 | 68 | 3884 | XLON | 00258525173TRLO1.1.1 |
24/08/2021 | 10:11:18 | 18 | 3886 | XLON | 00258524835TRLO1.1.1 |
24/08/2021 | 10:11:18 | 30 | 3886 | XLON | 00258524834TRLO1.1.1 |
24/08/2021 | 10:11:18 | 2 | 3886 | XLON | 00258524833TRLO1.1.1 |
24/08/2021 | 10:08:53 | 53 | 3886 | XLON | 00258524380TRLO1.1.1 |
24/08/2021 | 10:08:53 | 85 | 3886 | XLON | 00258524379TRLO1.1.1 |
24/08/2021 | 10:08:50 | 17 | 3887 | XLON | 00258524361TRLO1.1.1 |
24/08/2021 | 10:08:50 | 32 | 3887 | XLON | 00258524360TRLO1.1.1 |
24/08/2021 | 10:07:56 | 7 | 3887 | XLON | 00258524162TRLO1.1.1 |
24/08/2021 | 10:07:56 | 70 | 3887 | XLON | 00258524161TRLO1.1.1 |
24/08/2021 | 10:06:29 | 77 | 3887 | XLON | 00258523830TRLO1.1.1 |
24/08/2021 | 10:06:15 | 14 | 3888 | XLON | 00258523765TRLO1.1.1 |
24/08/2021 | 10:06:15 | 75 | 3888 | XLON | 00258523764TRLO1.1.1 |
24/08/2021 | 10:06:04 | 12 | 3888 | XLON | 00258523709TRLO1.1.1 |
24/08/2021 | 10:03:58 | 30 | 3891 | XLON | 00258523286TRLO1.1.1 |
24/08/2021 | 10:03:58 | 51 | 3891 | XLON | 00258523285TRLO1.1.1 |
24/08/2021 | 10:03:52 | 17 | 3892 | XLON | 00258523268TRLO1.1.1 |
24/08/2021 | 10:03:52 | 69 | 3892 | XLON | 00258523269TRLO1.1.1 |
24/08/2021 | 10:03:52 | 1 | 3892 | XLON | 00258523267TRLO1.1.1 |
24/08/2021 | 10:01:32 | 10 | 3888 | XLON | 00258522895TRLO1.1.1 |
24/08/2021 | 10:01:32 | 28 | 3888 | XLON | 00258522894TRLO1.1.1 |
24/08/2021 | 10:00:59 | 30 | 3889 | XLON | 00258522783TRLO1.1.1 |
24/08/2021 | 10:00:59 | 30 | 3889 | XLON | 00258522784TRLO1.1.1 |
24/08/2021 | 10:00:59 | 66 | 3889 | XLON | 00258522782TRLO1.1.1 |
24/08/2021 | 10:00:59 | 165 | 3888 | XLON | 00258522781TRLO1.1.1 |
24/08/2021 | 10:00:59 | 75 | 3889 | XLON | 00258522780TRLO1.1.1 |
24/08/2021 | 09:57:27 | 14 | 3890 | XLON | 00258522169TRLO1.1.1 |
24/08/2021 | 09:57:27 | 75 | 3890 | XLON | 00258522168TRLO1.1.1 |
24/08/2021 | 09:57:21 | 11 | 3890 | XLON | 00258522144TRLO1.1.1 |
24/08/2021 | 09:57:21 | 30 | 3890 | XLON | 00258522145TRLO1.1.1 |
24/08/2021 | 09:57:21 | 84 | 3890 | XLON | 00258522143TRLO1.1.1 |
24/08/2021 | 09:54:00 | 16 | 3890 | XLON | 00258521566TRLO1.1.1 |
24/08/2021 | 09:52:04 | 38 | 3893 | XLON | 00258521155TRLO1.1.1 |
24/08/2021 | 09:51:11 | 128 | 3896 | XLON | 00258520816TRLO1.1.1 |
24/08/2021 | 09:51:11 | 86 | 3896 | XLON | 00258520815TRLO1.1.1 |
24/08/2021 | 09:50:57 | 4 | 3896 | XLON | 00258520737TRLO1.1.1 |
24/08/2021 | 09:50:18 | 30 | 3897 | XLON | 00258520468TRLO1.1.1 |
24/08/2021 | 09:50:18 | 148 | 3897 | XLON | 00258520469TRLO1.1.1 |
24/08/2021 | 09:48:08 | 14 | 3896 | XLON | 00258520078TRLO1.1.1 |
24/08/2021 | 09:48:06 | 58 | 3896 | XLON | 00258520074TRLO1.1.1 |
24/08/2021 | 09:48:05 | 27 | 3896 | XLON | 00258520068TRLO1.1.1 |
24/08/2021 | 09:48:05 | 9 | 3896 | XLON | 00258520067TRLO1.1.1 |
24/08/2021 | 09:44:57 | 3 | 3893 | XLON | 00258519500TRLO1.1.1 |
24/08/2021 | 09:44:57 | 75 | 3893 | XLON | 00258519499TRLO1.1.1 |
24/08/2021 | 09:43:06 | 66 | 3894 | XLON | 00258519089TRLO1.1.1 |
24/08/2021 | 09:41:30 | 36 | 3895 | XLON | 00258518809TRLO1.1.1 |
24/08/2021 | 09:41:30 | 36 | 3896 | XLON | 00258518806TRLO1.1.1 |
24/08/2021 | 09:40:28 | 38 | 3896 | XLON | 00258518648TRLO1.1.1 |
24/08/2021 | 09:40:28 | 31 | 3896 | XLON | 00258518647TRLO1.1.1 |
24/08/2021 | 09:40:28 | 35 | 3897 | XLON | 00258518646TRLO1.1.1 |
24/08/2021 | 09:40:28 | 26 | 3897 | XLON | 00258518645TRLO1.1.1 |
24/08/2021 | 09:38:14 | 36 | 3896 | XLON | 00258518274TRLO1.1.1 |
24/08/2021 | 09:38:14 | 4 | 3896 | XLON | 00258518275TRLO1.1.1 |
24/08/2021 | 09:38:12 | 34 | 3897 | XLON | 00258518255TRLO1.1.1 |
24/08/2021 | 09:36:29 | 24 | 3898 | XLON | 00258517969TRLO1.1.1 |
24/08/2021 | 09:36:29 | 46 | 3898 | XLON | 00258517970TRLO1.1.1 |
24/08/2021 | 09:36:25 | 62 | 3899 | XLON | 00258517945TRLO1.1.1 |
24/08/2021 | 09:35:20 | 20 | 3896 | XLON | 00258517772TRLO1.1.1 |
24/08/2021 | 09:35:19 | 4 | 3896 | XLON | 00258517767TRLO1.1.1 |
24/08/2021 | 09:33:44 | 142 | 3896 | XLON | 00258517553TRLO1.1.1 |
24/08/2021 | 09:33:32 | 106 | 3897 | XLON | 00258517507TRLO1.1.1 |
24/08/2021 | 09:33:32 | 10 | 3897 | XLON | 00258517506TRLO1.1.1 |
24/08/2021 | 09:33:32 | 30 | 3897 | XLON | 00258517505TRLO1.1.1 |
24/08/2021 | 09:31:37 | 79 | 3898 | XLON | 00258517126TRLO1.1.1 |
24/08/2021 | 09:31:37 | 19 | 3898 | XLON | 00258517125TRLO1.1.1 |
24/08/2021 | 09:31:34 | 38 | 3898 | XLON | 00258517122TRLO1.1.1 |
24/08/2021 | 09:31:34 | 94 | 3899 | XLON | 00258517121TRLO1.1.1 |
24/08/2021 | 09:31:34 | 52 | 3899 | XLON | 00258517120TRLO1.1.1 |
24/08/2021 | 09:28:06 | 10 | 3895 | XLON | 00258516772TRLO1.1.1 |
24/08/2021 | 09:28:06 | 20 | 3895 | XLON | 00258516771TRLO1.1.1 |
24/08/2021 | 09:27:08 | 30 | 3893 | XLON | 00258516713TRLO1.1.1 |
24/08/2021 | 09:26:43 | 87 | 3895 | XLON | 00258516686TRLO1.1.1 |
24/08/2021 | 09:26:33 | 70 | 3896 | XLON | 00258516671TRLO1.1.1 |
24/08/2021 | 09:25:05 | 5 | 3896 | XLON | 00258516589TRLO1.1.1 |
24/08/2021 | 09:25:05 | 31 | 3896 | XLON | 00258516590TRLO1.1.1 |
24/08/2021 | 09:23:09 | 5 | 3894 | XLON | 00258516408TRLO1.1.1 |
24/08/2021 | 09:22:56 | 13 | 3895 | XLON | 00258516382TRLO1.1.1 |
24/08/2021 | 09:22:52 | 38 | 3896 | XLON | 00258516378TRLO1.1.1 |
24/08/2021 | 09:22:52 | 100 | 3895 | XLON | 00258516376TRLO1.1.1 |
24/08/2021 | 09:22:52 | 75 | 3896 | XLON | 00258516377TRLO1.1.1 |
24/08/2021 | 09:20:07 | 6 | 3893 | XLON | 00258516082TRLO1.1.1 |
24/08/2021 | 09:19:29 | 75 | 3895 | XLON | 00258516002TRLO1.1.1 |
24/08/2021 | 09:19:28 | 75 | 3896 | XLON | 00258515993TRLO1.1.1 |
24/08/2021 | 09:17:53 | 76 | 3896 | XLON | 00258515736TRLO1.1.1 |
24/08/2021 | 09:17:37 | 92 | 3897 | XLON | 00258515721TRLO1.1.1 |
24/08/2021 | 09:16:17 | 8 | 3893 | XLON | 00258515591TRLO1.1.1 |
24/08/2021 | 09:15:34 | 74 | 3893 | XLON | 00258515523TRLO1.1.1 |
24/08/2021 | 09:13:01 | 27 | 3893 | XLON | 00258515262TRLO1.1.1 |
24/08/2021 | 09:13:01 | 12 | 3893 | XLON | 00258515260TRLO1.1.1 |
24/08/2021 | 09:13:01 | 28 | 3893 | XLON | 00258515261TRLO1.1.1 |
24/08/2021 | 09:13:01 | 63 | 3893 | XLON | 00258515259TRLO1.1.1 |
24/08/2021 | 09:10:44 | 30 | 3894 | XLON | 00258514870TRLO1.1.1 |
24/08/2021 | 09:10:17 | 42 | 3895 | XLON | 00258514835TRLO1.1.1 |
24/08/2021 | 09:10:17 | 42 | 3896 | XLON | 00258514834TRLO1.1.1 |
24/08/2021 | 09:09:21 | 2 | 3889 | XLON | 00258514766TRLO1.1.1 |
24/08/2021 | 09:09:21 | 62 | 3889 | XLON | 00258514765TRLO1.1.1 |
24/08/2021 | 09:09:21 | 1 | 3889 | XLON | 00258514764TRLO1.1.1 |
24/08/2021 | 09:09:21 | 1 | 3889 | XLON | 00258514763TRLO1.1.1 |
24/08/2021 | 09:07:18 | 58 | 3889 | XLON | 00258514505TRLO1.1.1 |
24/08/2021 | 09:07:18 | 18 | 3889 | XLON | 00258514504TRLO1.1.1 |
24/08/2021 | 09:07:02 | 88 | 3890 | XLON | 00258514439TRLO1.1.1 |
24/08/2021 | 09:04:40 | 21 | 3890 | XLON | 00258514151TRLO1.1.1 |
24/08/2021 | 09:04:40 | 56 | 3890 | XLON | 00258514150TRLO1.1.1 |
24/08/2021 | 09:04:40 | 51 | 3890 | XLON | 00258514148TRLO1.1.1 |
24/08/2021 | 09:04:40 | 78 | 3890 | XLON | 00258514149TRLO1.1.1 |
24/08/2021 | 09:04:23 | 100 | 3891 | XLON | 00258514130TRLO1.1.1 |
24/08/2021 | 09:04:23 | 67 | 3891 | XLON | 00258514131TRLO1.1.1 |
24/08/2021 | 09:01:50 | 3 | 3888 | XLON | 00258513822TRLO1.1.1 |
24/08/2021 | 08:59:16 | 4 | 3885 | XLON | 00258513498TRLO1.1.1 |
24/08/2021 | 08:59:16 | 26 | 3885 | XLON | 00258513497TRLO1.1.1 |
24/08/2021 | 08:58:39 | 60 | 3886 | XLON | 00258513441TRLO1.1.1 |
24/08/2021 | 08:58:22 | 14 | 3886 | XLON | 00258513396TRLO1.1.1 |
24/08/2021 | 08:58:19 | 75 | 3887 | XLON | 00258513383TRLO1.1.1 |
24/08/2021 | 08:57:27 | 3 | 3887 | XLON | 00258513303TRLO1.1.1 |
24/08/2021 | 08:57:27 | 28 | 3887 | XLON | 00258513302TRLO1.1.1 |
24/08/2021 | 08:57:27 | 20 | 3887 | XLON | 00258513301TRLO1.1.1 |
24/08/2021 | 08:57:27 | 11 | 3887 | XLON | 00258513300TRLO1.1.1 |
24/08/2021 | 08:57:27 | 31 | 3887 | XLON | 00258513299TRLO1.1.1 |
24/08/2021 | 08:55:08 | 64 | 3887 | XLON | 00258513010TRLO1.1.1 |
24/08/2021 | 08:55:08 | 159 | 3887 | XLON | 00258513009TRLO1.1.1 |
24/08/2021 | 08:54:20 | 32 | 3888 | XLON | 00258512914TRLO1.1.1 |
24/08/2021 | 08:54:20 | 22 | 3888 | XLON | 00258512915TRLO1.1.1 |
24/08/2021 | 08:53:23 | 55 | 3888 | XLON | 00258512802TRLO1.1.1 |
24/08/2021 | 08:53:23 | 75 | 3888 | XLON | 00258512801TRLO1.1.1 |
24/08/2021 | 08:49:27 | 111 | 3889 | XLON | 00258512207TRLO1.1.1 |
24/08/2021 | 08:49:09 | 130 | 3890 | XLON | 00258512117TRLO1.1.1 |
24/08/2021 | 08:48:36 | 57 | 3889 | XLON | 00258512046TRLO1.1.1 |
24/08/2021 | 08:47:27 | 134 | 3889 | XLON | 00258511957TRLO1.1.1 |
24/08/2021 | 08:47:27 | 8 | 3889 | XLON | 00258511956TRLO1.1.1 |
24/08/2021 | 08:44:31 | 95 | 3888 | XLON | 00258511566TRLO1.1.1 |
24/08/2021 | 08:43:42 | 26 | 3889 | XLON | 00258511477TRLO1.1.1 |
24/08/2021 | 08:43:42 | 75 | 3889 | XLON | 00258511476TRLO1.1.1 |
24/08/2021 | 08:41:59 | 49 | 3887 | XLON | 00258511190TRLO1.1.1 |
24/08/2021 | 08:41:59 | 48 | 3887 | XLON | 00258511188TRLO1.1.1 |
24/08/2021 | 08:41:59 | 60 | 3887 | XLON | 00258511189TRLO1.1.1 |
24/08/2021 | 08:41:54 | 56 | 3888 | XLON | 00258511171TRLO1.1.1 |
24/08/2021 | 08:40:43 | 61 | 3888 | XLON | 00258510976TRLO1.1.1 |
24/08/2021 | 08:40:43 | 31 | 3887 | XLON | 00258510975TRLO1.1.1 |
24/08/2021 | 08:39:23 | 62 | 3888 | XLON | 00258510834TRLO1.1.1 |
24/08/2021 | 08:39:11 | 3 | 3888 | XLON | 00258510828TRLO1.1.1 |
24/08/2021 | 08:39:10 | 55 | 3889 | XLON | 00258510826TRLO1.1.1 |
24/08/2021 | 08:39:10 | 11 | 3889 | XLON | 00258510825TRLO1.1.1 |
24/08/2021 | 08:39:07 | 1 | 3889 | XLON | 00258510816TRLO1.1.1 |
24/08/2021 | 08:38:14 | 75 | 3888 | XLON | 00258510716TRLO1.1.1 |
24/08/2021 | 08:37:41 | 33 | 3888 | XLON | 00258510592TRLO1.1.1 |
24/08/2021 | 08:36:49 | 3 | 3887 | XLON | 00258510257TRLO1.1.1 |
24/08/2021 | 08:36:47 | 75 | 3887 | XLON | 00258510253TRLO1.1.1 |
24/08/2021 | 08:36:47 | 36 | 3887 | XLON | 00258510254TRLO1.1.1 |
24/08/2021 | 08:34:42 | 25 | 3889 | XLON | 00258509992TRLO1.1.1 |
24/08/2021 | 08:34:42 | 37 | 3889 | XLON | 00258509993TRLO1.1.1 |
24/08/2021 | 08:34:42 | 16 | 3889 | XLON | 00258509990TRLO1.1.1 |
24/08/2021 | 08:34:42 | 15 | 3889 | XLON | 00258509991TRLO1.1.1 |
24/08/2021 | 08:34:42 | 75 | 3889 | XLON | 00258509989TRLO1.1.1 |
24/08/2021 | 08:33:59 | 97 | 3891 | XLON | 00258509893TRLO1.1.1 |
24/08/2021 | 08:33:59 | 101 | 3890 | XLON | 00258509892TRLO1.1.1 |
24/08/2021 | 08:32:01 | 23 | 3893 | XLON | 00258509687TRLO1.1.1 |
24/08/2021 | 08:32:01 | 63 | 3893 | XLON | 00258509688TRLO1.1.1 |
24/08/2021 | 08:32:01 | 88 | 3894 | XLON | 00258509686TRLO1.1.1 |
24/08/2021 | 08:30:46 | 88 | 3893 | XLON | 00258509560TRLO1.1.1 |
24/08/2021 | 08:30:15 | 6 | 3894 | XLON | 00258509518TRLO1.1.1 |
24/08/2021 | 08:30:15 | 75 | 3894 | XLON | 00258509517TRLO1.1.1 |
24/08/2021 | 08:28:46 | 40 | 3895 | XLON | 00258509300TRLO1.1.1 |
24/08/2021 | 08:28:46 | 50 | 3895 | XLON | 00258509299TRLO1.1.1 |
24/08/2021 | 08:28:31 | 7 | 3896 | XLON | 00258509215TRLO1.1.1 |
24/08/2021 | 08:28:31 | 75 | 3896 | XLON | 00258509214TRLO1.1.1 |
24/08/2021 | 08:28:08 | 75 | 3896 | XLON | 00258509173TRLO1.1.1 |
24/08/2021 | 08:28:03 | 14 | 3897 | XLON | 00258509166TRLO1.1.1 |
24/08/2021 | 08:28:03 | 53 | 3897 | XLON | 00258509165TRLO1.1.1 |
24/08/2021 | 08:27:15 | 37 | 3895 | XLON | 00258509054TRLO1.1.1 |
24/08/2021 | 08:25:42 | 22 | 3892 | XLON | 00258508891TRLO1.1.1 |
24/08/2021 | 08:25:36 | 17 | 3892 | XLON | 00258508874TRLO1.1.1 |
24/08/2021 | 08:25:33 | 49 | 3893 | XLON | 00258508871TRLO1.1.1 |
24/08/2021 | 08:24:09 | 32 | 3896 | XLON | 00258508666TRLO1.1.1 |
24/08/2021 | 08:23:54 | 20 | 3899 | XLON | 00258508637TRLO1.1.1 |
24/08/2021 | 08:23:54 | 12 | 3899 | XLON | 00258508636TRLO1.1.1 |
24/08/2021 | 08:23:46 | 46 | 3903 | XLON | 00258508626TRLO1.1.1 |
24/08/2021 | 08:23:46 | 187 | 3903 | XLON | 00258508627TRLO1.1.1 |
24/08/2021 | 08:23:46 | 214 | 3904 | XLON | 00258508625TRLO1.1.1 |
24/08/2021 | 08:23:26 | 6 | 3904 | XLON | 00258508587TRLO1.1.1 |
24/08/2021 | 08:20:15 | 1 | 3903 | XLON | 00258508191TRLO1.1.1 |
24/08/2021 | 08:20:15 | 5 | 3903 | XLON | 00258508190TRLO1.1.1 |
24/08/2021 | 08:20:14 | 37 | 3903 | XLON | 00258508179TRLO1.1.1 |
24/08/2021 | 08:20:14 | 31 | 3903 | XLON | 00258508178TRLO1.1.1 |
24/08/2021 | 08:19:11 | 35 | 3901 | XLON | 00258507899TRLO1.1.1 |
24/08/2021 | 08:19:11 | 2 | 3901 | XLON | 00258507898TRLO1.1.1 |
24/08/2021 | 08:18:52 | 7 | 3898 | XLON | 00258507859TRLO1.1.1 |
24/08/2021 | 08:18:52 | 69 | 3898 | XLON | 00258507858TRLO1.1.1 |
24/08/2021 | 08:18:52 | 11 | 3898 | XLON | 00258507857TRLO1.1.1 |
24/08/2021 | 08:18:52 | 75 | 3898 | XLON | 00258507856TRLO1.1.1 |
24/08/2021 | 08:18:19 | 43 | 3898 | XLON | 00258507795TRLO1.1.1 |
24/08/2021 | 08:18:04 | 13 | 3901 | XLON | 00258507764TRLO1.1.1 |
24/08/2021 | 08:18:04 | 31 | 3901 | XLON | 00258507765TRLO1.1.1 |
24/08/2021 | 08:18:04 | 49 | 3902 | XLON | 00258507763TRLO1.1.1 |
24/08/2021 | 08:16:33 | 45 | 3900 | XLON | 00258507540TRLO1.1.1 |
24/08/2021 | 08:16:33 | 32 | 3900 | XLON | 00258507539TRLO1.1.1 |
24/08/2021 | 08:16:33 | 77 | 3899 | XLON | 00258507538TRLO1.1.1 |
24/08/2021 | 08:15:00 | 50 | 3901 | XLON | 00258507274TRLO1.1.1 |
24/08/2021 | 08:15:00 | 14 | 3900 | XLON | 00258507272TRLO1.1.1 |
24/08/2021 | 08:15:00 | 45 | 3900 | XLON | 00258507271TRLO1.1.1 |
24/08/2021 | 08:15:00 | 100 | 3901 | XLON | 00258507273TRLO1.1.1 |
24/08/2021 | 08:15:00 | 66 | 3900 | XLON | 00258507270TRLO1.1.1 |
24/08/2021 | 08:15:00 | 75 | 3900 | XLON | 00258507269TRLO1.1.1 |
24/08/2021 | 08:12:34 | 66 | 3894 | XLON | 00258506987TRLO1.1.1 |
24/08/2021 | 08:12:34 | 69 | 3894 | XLON | 00258506988TRLO1.1.1 |
24/08/2021 | 08:12:34 | 23 | 3894 | XLON | 00258506986TRLO1.1.1 |
24/08/2021 | 08:10:16 | 49 | 3891 | XLON | 00258506681TRLO1.1.1 |
24/08/2021 | 08:10:16 | 42 | 3891 | XLON | 00258506680TRLO1.1.1 |
24/08/2021 | 08:10:16 | 9 | 3892 | XLON | 00258506679TRLO1.1.1 |
24/08/2021 | 08:10:16 | 75 | 3892 | XLON | 00258506678TRLO1.1.1 |
24/08/2021 | 08:08:45 | 107 | 3891 | XLON | 00258506361TRLO1.1.1 |
24/08/2021 | 08:08:45 | 110 | 3892 | XLON | 00258506360TRLO1.1.1 |
24/08/2021 | 08:06:52 | 41 | 3887 | XLON | 00258506015TRLO1.1.1 |
24/08/2021 | 08:06:52 | 35 | 3888 | XLON | 00258506014TRLO1.1.1 |
24/08/2021 | 08:06:25 | 33 | 3894 | XLON | 00258505862TRLO1.1.1 |
24/08/2021 | 08:05:57 | 142 | 3892 | XLON | 00258505827TRLO1.1.1 |
24/08/2021 | 08:05:57 | 136 | 3893 | XLON | 00258505826TRLO1.1.1 |
24/08/2021 | 08:04:24 | 108 | 3881 | XLON | 00258505649TRLO1.1.1 |
24/08/2021 | 08:04:24 | 28 | 3882 | XLON | 00258505648TRLO1.1.1 |
24/08/2021 | 08:04:24 | 75 | 3882 | XLON | 00258505647TRLO1.1.1 |
24/08/2021 | 08:02:32 | 30 | 3881 | XLON | 00258505164TRLO1.1.1 |
24/08/2021 | 08:02:05 | 123 | 3895 | XLON | 00258505071TRLO1.1.1 |
24/08/2021 | 08:02:05 | 117 | 3896 | XLON | 00258505070TRLO1.1.1 |
Related Shares:
Spectris