Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Sep 2025 07:00

RNS Number : 5979Z
London Stock Exchange Group PLC
17 September 2025
 

17 September 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

16 September 2025

 

 

Aggregate number of ordinary shares purchased:

124,416

 

 

Lowest price paid per share:

85.4600

 

 

Highest price paid per share:

87.6000

 

 

Average price paid per share:

86.3329

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 20,036,031 of its ordinary shares of 679/86 pence each in treasury and has 523,563,935 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,563,935. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

Peregrine Riviere (Investors): [email protected]

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased: 124,416 (ISIN: GB00B0SWJX34)

 

Date of purchases: 16 September 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

86.3329

124,416

85.4600

87.6000

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-09-16

09:08:32 BST

37

87.2200

XLON

1296393541003633

2025-09-16

09:08:32 BST

86

87.2200

XLON

1296393541003634

2025-09-16

09:08:54 BST

121

87.2000

XLON

1296393541003676

2025-09-16

09:09:07 BST

99

87.1600

XLON

1296393541003710

2025-09-16

09:09:07 BST

24

87.1600

XLON

1296393541003711

2025-09-16

09:09:12 BST

5

87.1800

XLON

1296393541003723

2025-09-16

09:09:12 BST

24

87.1800

XLON

1296393541003724

2025-09-16

09:09:12 BST

1

87.1800

XLON

1296393541003725

2025-09-16

09:09:19 BST

54

87.1800

XLON

1296393541003762

2025-09-16

09:12:05 BST

108

87.2400

XLON

1296393541003988

2025-09-16

09:13:51 BST

77

87.3000

XLON

1296393541004183

2025-09-16

09:13:51 BST

46

87.3000

XLON

1296393541004184

2025-09-16

09:13:51 BST

127

87.2600

XLON

1296393541004190

2025-09-16

09:17:30 BST

3

87.2800

XLON

1296393541004501

2025-09-16

09:17:30 BST

1

87.2800

XLON

1296393541004502

2025-09-16

09:17:30 BST

123

87.2800

XLON

1296393541004503

2025-09-16

09:18:05 BST

126

87.2400

XLON

1296393541004567

2025-09-16

09:18:19 BST

123

87.2400

XLON

1296393541004607

2025-09-16

09:19:23 BST

101

87.2800

XLON

1296393541004748

2025-09-16

09:19:23 BST

23

87.2800

XLON

1296393541004749

2025-09-16

09:20:01 BST

103

87.2400

XLON

1296393541004780

2025-09-16

09:20:01 BST

23

87.2400

XLON

1296393541004781

2025-09-16

09:22:51 BST

21

87.2400

XLON

1296393541004993

2025-09-16

09:23:38 BST

64

87.2600

XLON

1296393541005018

2025-09-16

09:23:47 BST

12

87.2600

XLON

1296393541005030

2025-09-16

09:24:48 BST

40

87.3400

XLON

1296393541005083

2025-09-16

09:24:48 BST

40

87.3400

XLON

1296393541005084

2025-09-16

09:25:18 BST

42

87.3400

XLON

1296393541005108

2025-09-16

09:27:09 BST

104

87.3600

XLON

1296393541005297

2025-09-16

09:27:09 BST

22

87.3600

XLON

1296393541005298

2025-09-16

09:27:09 BST

90

87.3600

XLON

1296393541005300

2025-09-16

09:27:09 BST

48

87.3600

XLON

1296393541005301

2025-09-16

09:27:10 BST

23

87.3600

XLON

1296393541005302

2025-09-16

09:27:10 BST

33

87.3600

XLON

1296393541005303

2025-09-16

09:27:10 BST

8

87.3600

XLON

1296393541005304

2025-09-16

09:27:10 BST

38

87.3600

XLON

1296393541005305

2025-09-16

09:28:11 BST

23

87.3800

XLON

1296393541005369

2025-09-16

09:28:11 BST

72

87.3800

XLON

1296393541005370

2025-09-16

09:28:11 BST

23

87.3800

XLON

1296393541005371

2025-09-16

09:28:20 BST

64

87.3800

XLON

1296393541005386

2025-09-16

09:28:50 BST

102

87.4000

XLON

1296393541005421

2025-09-16

09:28:50 BST

19

87.4000

XLON

1296393541005422

2025-09-16

09:28:58 BST

124

87.3600

XLON

1296393541005444

2025-09-16

09:32:51 BST

72

87.5000

XLON

1296393541005754

2025-09-16

09:33:27 BST

70

87.6000

XLON

1296393541005815

2025-09-16

09:33:27 BST

123

87.5800

XLON

1296393541005817

2025-09-16

09:33:28 BST

72

87.5800

XLON

1296393541005827

2025-09-16

09:33:28 BST

16

87.5800

XLON

1296393541005828

2025-09-16

09:33:28 BST

10

87.5800

XLON

1296393541005829

2025-09-16

09:33:28 BST

52

87.5800

XLON

1296393541005830

2025-09-16

09:33:28 BST

52

87.5800

XLON

1296393541005831

2025-09-16

09:33:28 BST

73

87.5800

XLON

1296393541005832

2025-09-16

09:34:03 BST

125

87.5400

XLON

1296393541005907

2025-09-16

09:34:40 BST

26

87.5000

XLON

1296393541006004

2025-09-16

09:34:45 BST

30

87.5000

XLON

1296393541006014

2025-09-16

09:35:29 BST

122

87.5400

XLON

1296393541006116

2025-09-16

09:36:51 BST

102

87.5000

XLON

1296393541006256

2025-09-16

09:37:42 BST

24

87.5000

XLON

1296393541006309

2025-09-16

09:38:16 BST

78

87.5000

XLON

1296393541006392

2025-09-16

09:38:16 BST

13

87.5000

XLON

1296393541006393

2025-09-16

09:38:34 BST

66

87.4600

XLON

1296393541006463

2025-09-16

09:38:34 BST

56

87.4600

XLON

1296393541006464

2025-09-16

09:38:43 BST

121

87.4400

XLON

1296393541006469

2025-09-16

09:39:22 BST

122

87.4000

XLON

1296393541006533

2025-09-16

09:41:06 BST

128

87.3600

XLON

1296393541006674

2025-09-16

09:45:12 BST

125

87.3400

XLON

1296393541006975

2025-09-16

09:48:16 BST

100

87.3200

XLON

1296393541007228

2025-09-16

09:48:17 BST

7

87.3200

XLON

1296393541007229

2025-09-16

09:49:36 BST

99

87.3400

XLON

1296393541007353

2025-09-16

09:49:36 BST

27

87.3400

XLON

1296393541007354

2025-09-16

09:50:44 BST

48

87.3600

XLON

1296393541007447

2025-09-16

09:50:44 BST

73

87.3600

XLON

1296393541007448

2025-09-16

09:50:51 BST

16

87.3600

XLON

1296393541007473

2025-09-16

09:50:58 BST

101

87.3400

XLON

1296393541007486

2025-09-16

09:50:58 BST

24

87.3400

XLON

1296393541007487

2025-09-16

09:51:06 BST

97

87.3400

XLON

1296393541007500

2025-09-16

09:51:06 BST

31

87.3400

XLON

1296393541007501

2025-09-16

09:51:06 BST

75

87.3000

XLON

1296393541007509

2025-09-16

09:51:07 BST

49

87.3000

XLON

1296393541007512

2025-09-16

09:52:36 BST

99

87.3200

XLON

1296393541007575

2025-09-16

09:52:36 BST

24

87.3200

XLON

1296393541007576

2025-09-16

09:52:36 BST

90

87.3200

XLON

1296393541007577

2025-09-16

09:52:36 BST

35

87.3200

XLON

1296393541007578

2025-09-16

09:53:01 BST

90

87.3000

XLON

1296393541007610

2025-09-16

09:53:01 BST

100

87.3000

XLON

1296393541007611

2025-09-16

09:53:01 BST

37

87.3000

XLON

1296393541007612

2025-09-16

09:53:01 BST

10

87.3000

XLON

1296393541007613

2025-09-16

09:53:01 BST

70

87.3000

XLON

1296393541007614

2025-09-16

09:54:33 BST

121

87.3000

XLON

1296393541007741

2025-09-16

09:54:33 BST

81

87.3200

XLON

1296393541007744

2025-09-16

09:55:44 BST

124

87.2600

XLON

1296393541007856

2025-09-16

09:57:06 BST

27

87.3000

XLON

1296393541007942

2025-09-16

09:57:44 BST

90

87.3000

XLON

1296393541007982

2025-09-16

09:57:44 BST

43

87.3000

XLON

1296393541007983

2025-09-16

09:58:10 BST

59

87.2800

XLON

1296393541008003

2025-09-16

09:58:10 BST

65

87.2800

XLON

1296393541008004

2025-09-16

09:59:15 BST

7

87.3600

XLON

1296393541008079

2025-09-16

09:59:24 BST

6

87.3200

XLON

1296393541008086

2025-09-16

10:00:04 BST

20

87.3200

XLON

1296393541008142

2025-09-16

10:00:38 BST

87

87.3200

XLON

1296393541008203

2025-09-16

10:00:38 BST

10

87.3200

XLON

1296393541008204

2025-09-16

10:00:45 BST

127

87.2800

XLON

1296393541008232

2025-09-16

10:01:41 BST

125

87.2400

XLON

1296393541008348

2025-09-16

10:02:10 BST

122

87.1800

XLON

1296393541008402

2025-09-16

10:02:10 BST

38

87.2000

XLON

1296393541008404

2025-09-16

10:02:10 BST

10

87.2000

XLON

1296393541008405

2025-09-16

10:02:10 BST

16

87.2000

XLON

1296393541008406

2025-09-16

10:06:48 BST

24

87.3200

XLON

1296393541008750

2025-09-16

10:06:48 BST

39

87.3200

XLON

1296393541008751

2025-09-16

10:06:50 BST

24

87.3200

XLON

1296393541008755

2025-09-16

10:06:50 BST

90

87.3200

XLON

1296393541008756

2025-09-16

10:06:50 BST

41

87.3200

XLON

1296393541008757

2025-09-16

10:09:09 BST

87

87.3600

XLON

1296393541008907

2025-09-16

10:10:28 BST

122

87.3800

XLON

1296393541009027

2025-09-16

10:10:28 BST

153

87.3800

XLON

1296393541009032

2025-09-16

10:10:28 BST

50

87.3800

XLON

1296393541009033

2025-09-16

10:10:28 BST

76

87.3800

XLON

1296393541009034

2025-09-16

10:10:28 BST

52

87.3800

XLON

1296393541009036

2025-09-16

10:10:28 BST

34

87.3800

XLON

1296393541009037

2025-09-16

10:10:29 BST

34

87.3800

XLON

1296393541009040

2025-09-16

10:10:29 BST

30

87.3800

XLON

1296393541009041

2025-09-16

10:12:10 BST

90

87.3600

XLON

1296393541009195

2025-09-16

10:12:47 BST

82

87.3400

XLON

1296393541009232

2025-09-16

10:12:47 BST

39

87.3400

XLON

1296393541009233

2025-09-16

10:12:47 BST

52

87.3400

XLON

1296393541009237

2025-09-16

10:12:47 BST

12

87.3400

XLON

1296393541009238

2025-09-16

10:12:48 BST

81

87.3200

XLON

1296393541009239

2025-09-16

10:12:55 BST

122

87.3000

XLON

1296393541009242

2025-09-16

10:14:36 BST

77

87.3000

XLON

1296393541009415

2025-09-16

10:14:36 BST

52

87.3000

XLON

1296393541009416

2025-09-16

10:14:36 BST

72

87.3000

XLON

1296393541009417

2025-09-16

10:14:36 BST

74

87.3000

XLON

1296393541009418

2025-09-16

10:14:42 BST

125

87.2600

XLON

1296393541009427

2025-09-16

10:16:14 BST

123

87.2000

XLON

1296393541009549

2025-09-16

10:17:03 BST

124

87.1800

XLON

1296393541009647

2025-09-16

10:19:49 BST

82

87.1600

XLON

1296393541009831

2025-09-16

10:19:50 BST

126

87.1400

XLON

1296393541009832

2025-09-16

10:23:01 BST

126

87.1200

XLON

1296393541009982

2025-09-16

10:23:01 BST

80

87.1200

XLON

1296393541009984

2025-09-16

10:23:01 BST

28

87.1400

XLON

1296393541009985

2025-09-16

10:23:01 BST

39

87.1400

XLON

1296393541009986

2025-09-16

10:23:01 BST

10

87.1400

XLON

1296393541009987

2025-09-16

10:23:01 BST

77

87.1400

XLON

1296393541009988

2025-09-16

10:23:01 BST

73

87.1400

XLON

1296393541009989

2025-09-16

10:24:37 BST

20

87.1000

XLON

1296393541010118

2025-09-16

10:24:37 BST

60

87.1000

XLON

1296393541010119

2025-09-16

10:26:39 BST

127

87.2000

XLON

1296393541010242

2025-09-16

10:27:30 BST

29

87.2000

XLON

1296393541010289

2025-09-16

10:27:30 BST

54

87.2000

XLON

1296393541010290

2025-09-16

10:27:30 BST

2

87.2000

XLON

1296393541010291

2025-09-16

10:28:51 BST

82

87.1800

XLON

1296393541010383

2025-09-16

10:28:51 BST

31

87.1800

XLON

1296393541010384

2025-09-16

10:28:51 BST

19

87.1800

XLON

1296393541010385

2025-09-16

10:28:51 BST

27

87.1800

XLON

1296393541010386

2025-09-16

10:28:51 BST

113

87.1800

XLON

1296393541010387

2025-09-16

10:28:51 BST

2

87.1800

XLON

1296393541010388

2025-09-16

10:28:51 BST

62

87.1800

XLON

1296393541010389

2025-09-16

10:28:51 BST

95

87.1600

XLON

1296393541010390

2025-09-16

10:28:51 BST

31

87.1600

XLON

1296393541010391

2025-09-16

10:30:07 BST

127

87.2000

XLON

1296393541010506

2025-09-16

10:30:45 BST

124

87.1600

XLON

1296393541010557

2025-09-16

10:32:35 BST

123

87.1200

XLON

1296393541010621

2025-09-16

10:32:35 BST

74

87.1200

XLON

1296393541010623

2025-09-16

10:32:35 BST

39

87.1200

XLON

1296393541010624

2025-09-16

10:32:35 BST

113

87.1400

XLON

1296393541010625

2025-09-16

10:32:35 BST

36

87.1400

XLON

1296393541010626

2025-09-16

10:32:35 BST

16

87.1400

XLON

1296393541010627

2025-09-16

10:32:35 BST

25

87.1400

XLON

1296393541010628

2025-09-16

10:33:04 BST

90

87.0600

XLON

1296393541010701

2025-09-16

10:33:04 BST

38

87.0600

XLON

1296393541010702

2025-09-16

10:34:22 BST

122

87.1000

XLON

1296393541010798

2025-09-16

10:36:55 BST

121

87.1000

XLON

1296393541010948

2025-09-16

10:37:54 BST

25

87.0800

XLON

1296393541011020

2025-09-16

10:37:54 BST

39

87.0800

XLON

1296393541011021

2025-09-16

10:37:54 BST

65

87.0800

XLON

1296393541011035

2025-09-16

10:38:00 BST

122

87.0600

XLON

1296393541011036

2025-09-16

10:39:57 BST

123

87.0000

XLON

1296393541011146

2025-09-16

10:42:49 BST

128

87.0800

XLON

1296393541011352

2025-09-16

10:44:00 BST

49

87.0400

XLON

1296393541011416

2025-09-16

10:44:00 BST

77

87.0400

XLON

1296393541011417

2025-09-16

10:44:00 BST

70

87.0600

XLON

1296393541011418

2025-09-16

10:44:00 BST

30

87.0600

XLON

1296393541011419

2025-09-16

10:44:00 BST

77

87.0600

XLON

1296393541011420

2025-09-16

10:44:00 BST

78

87.0600

XLON

1296393541011421

2025-09-16

10:44:00 BST

12

87.0400

XLON

1296393541011424

2025-09-16

10:44:28 BST

56

87.0400

XLON

1296393541011445

2025-09-16

10:44:30 BST

54

87.0400

XLON

1296393541011446

2025-09-16

10:48:20 BST

125

87.1200

XLON

1296393541011646

2025-09-16

10:48:20 BST

76

87.1200

XLON

1296393541011650

2025-09-16

10:48:21 BST

77

87.1200

XLON

1296393541011651

2025-09-16

10:48:21 BST

113

87.1200

XLON

1296393541011652

2025-09-16

10:48:21 BST

25

87.1200

XLON

1296393541011653

2025-09-16

10:49:14 BST

121

87.1200

XLON

1296393541011706

2025-09-16

10:49:14 BST

77

87.1200

XLON

1296393541011708

2025-09-16

10:49:14 BST

52

87.1200

XLON

1296393541011709

2025-09-16

10:49:14 BST

113

87.1400

XLON

1296393541011710

2025-09-16

10:49:14 BST

16

87.1400

XLON

1296393541011711

2025-09-16

10:49:14 BST

29

87.1400

XLON

1296393541011712

2025-09-16

10:49:14 BST

20

87.1400

XLON

1296393541011713

2025-09-16

10:49:49 BST

125

87.1200

XLON

1296393541011763

2025-09-16

10:50:51 BST

128

87.1400

XLON

1296393541011867

2025-09-16

10:55:09 BST

9

87.1600

XLON

1296393541012205

2025-09-16

10:56:20 BST

112

87.1600

XLON

1296393541012276

2025-09-16

10:56:20 BST

29

87.1800

XLON

1296393541012278

2025-09-16

10:56:20 BST

113

87.1800

XLON

1296393541012279

2025-09-16

10:56:20 BST

80

87.1800

XLON

1296393541012280

2025-09-16

10:56:20 BST

83

87.1800

XLON

1296393541012281

2025-09-16

10:56:20 BST

2

87.1800

XLON

1296393541012282

2025-09-16

10:57:24 BST

128

87.1600

XLON

1296393541012357

2025-09-16

11:00:56 BST

127

87.1600

XLON

1296393541012597

2025-09-16

11:00:56 BST

29

87.1800

XLON

1296393541012598

2025-09-16

11:00:56 BST

27

87.1800

XLON

1296393541012599

2025-09-16

11:00:56 BST

113

87.1800

XLON

1296393541012600

2025-09-16

11:00:56 BST

16

87.1800

XLON

1296393541012601

2025-09-16

11:00:56 BST

75

87.1800

XLON

1296393541012602

2025-09-16

11:00:56 BST

47

87.1800

XLON

1296393541012603

2025-09-16

11:01:00 BST

122

87.1200

XLON

1296393541012620

2025-09-16

11:03:01 BST

10

87.1600

XLON

1296393541012818

2025-09-16

11:03:01 BST

117

87.1600

XLON

1296393541012819

2025-09-16

11:06:16 BST

29

87.1600

XLON

1296393541013034

2025-09-16

11:06:16 BST

2

87.1600

XLON

1296393541013035

2025-09-16

11:06:16 BST

90

87.1600

XLON

1296393541013036

2025-09-16

11:06:16 BST

90

87.1600

XLON

1296393541013037

2025-09-16

11:08:05 BST

76

87.1600

XLON

1296393541013202

2025-09-16

11:09:57 BST

80

87.1600

XLON

1296393541013330

2025-09-16

11:11:13 BST

30

87.1600

XLON

1296393541013400

2025-09-16

11:11:13 BST

78

87.1600

XLON

1296393541013401

2025-09-16

11:11:13 BST

49

87.1600

XLON

1296393541013402

2025-09-16

11:12:38 BST

31

87.1600

XLON

1296393541013518

2025-09-16

11:12:38 BST

76

87.1600

XLON

1296393541013519

2025-09-16

11:12:38 BST

7

87.1600

XLON

1296393541013520

2025-09-16

11:12:38 BST

7

87.1600

XLON

1296393541013521

2025-09-16

11:13:27 BST

127

87.1200

XLON

1296393541013555

2025-09-16

11:15:14 BST

32

87.1200

XLON

1296393541013630

2025-09-16

11:17:49 BST

113

87.1400

XLON

1296393541013738

2025-09-16

11:17:49 BST

89

87.1400

XLON

1296393541013739

2025-09-16

11:17:49 BST

35

87.1400

XLON

1296393541013740

2025-09-16

11:18:47 BST

100

87.1600

XLON

1296393541013780

2025-09-16

11:18:47 BST

53

87.1600

XLON

1296393541013781

2025-09-16

11:18:51 BST

123

87.1400

XLON

1296393541013787

2025-09-16

11:19:47 BST

113

87.2400

XLON

1296393541013847

2025-09-16

11:19:47 BST

43

87.2400

XLON

1296393541013848

2025-09-16

11:20:03 BST

86

87.2200

XLON

1296393541013856

2025-09-16

11:20:08 BST

72

87.2800

XLON

1296393541013862

2025-09-16

11:20:35 BST

121

87.3000

XLON

1296393541013881

2025-09-16

11:21:37 BST

125

87.2600

XLON

1296393541013910

2025-09-16

11:21:37 BST

64

87.2600

XLON

1296393541013916

2025-09-16

11:23:56 BST

34

87.2400

XLON

1296393541014016

2025-09-16

11:23:57 BST

54

87.2400

XLON

1296393541014017

2025-09-16

11:23:57 BST

28

87.2400

XLON

1296393541014018

2025-09-16

11:23:57 BST

49

87.2400

XLON

1296393541014019

2025-09-16

11:23:57 BST

30

87.2400

XLON

1296393541014020

2025-09-16

11:23:57 BST

3

87.2400

XLON

1296393541014021

2025-09-16

11:24:09 BST

42

87.2200

XLON

1296393541014035

2025-09-16

11:25:17 BST

125

87.1800

XLON

1296393541014145

2025-09-16

11:30:09 BST

83

87.1600

XLON

1296393541014498

2025-09-16

11:30:09 BST

33

87.1600

XLON

1296393541014499

2025-09-16

11:30:09 BST

77

87.1600

XLON

1296393541014500

2025-09-16

11:30:09 BST

100

87.1800

XLON

1296393541014501

2025-09-16

11:30:09 BST

14

87.1800

XLON

1296393541014502

2025-09-16

11:30:10 BST

8

87.1600

XLON

1296393541014503

2025-09-16

11:30:10 BST

1

87.1600

XLON

1296393541014504

2025-09-16

11:30:10 BST

1

87.1600

XLON

1296393541014505

2025-09-16

11:30:10 BST

73

87.1600

XLON

1296393541014506

2025-09-16

11:30:46 BST

83

87.1600

XLON

1296393541014549

2025-09-16

11:30:46 BST

10

87.1600

XLON

1296393541014550

2025-09-16

11:30:46 BST

77

87.1600

XLON

1296393541014551

2025-09-16

11:30:46 BST

24

87.1600

XLON

1296393541014552

2025-09-16

11:30:46 BST

22

87.1600

XLON

1296393541014553

2025-09-16

11:37:40 BST

125

87.1200

XLON

1296393541014964

2025-09-16

11:39:32 BST

128

87.1600

XLON

1296393541015036

2025-09-16

11:39:32 BST

114

87.1600

XLON

1296393541015038

2025-09-16

11:39:32 BST

113

87.1600

XLON

1296393541015039

2025-09-16

11:39:32 BST

60

87.1600

XLON

1296393541015040

2025-09-16

11:39:32 BST

19

87.1600

XLON

1296393541015041

2025-09-16

11:40:03 BST

36

87.1600

XLON

1296393541015056

2025-09-16

11:42:27 BST

90

87.1400

XLON

1296393541015217

2025-09-16

11:42:27 BST

113

87.1600

XLON

1296393541015218

2025-09-16

11:42:27 BST

52

87.1600

XLON

1296393541015219

2025-09-16

11:42:27 BST

38

87.1600

XLON

1296393541015220

2025-09-16

11:42:27 BST

14

87.1600

XLON

1296393541015221

2025-09-16

11:42:28 BST

14

87.1400

XLON

1296393541015226

2025-09-16

11:42:43 BST

46

87.1600

XLON

1296393541015233

2025-09-16

11:42:44 BST

113

87.1600

XLON

1296393541015235

2025-09-16

11:46:44 BST

124

87.2000

XLON

1296393541015574

2025-09-16

11:50:04 BST

67

87.2200

XLON

1296393541015839

2025-09-16

11:50:04 BST

1

87.2200

XLON

1296393541015840

2025-09-16

11:50:04 BST

113

87.2200

XLON

1296393541015843

2025-09-16

11:50:04 BST

69

87.2200

XLON

1296393541015844

2025-09-16

11:50:10 BST

123

87.2000

XLON

1296393541015848

2025-09-16

11:50:10 BST

113

87.2200

XLON

1296393541015849

2025-09-16

11:50:10 BST

2

87.2200

XLON

1296393541015850

2025-09-16

11:50:10 BST

81

87.2200

XLON

1296393541015851

2025-09-16

11:50:10 BST

68

87.2200

XLON

1296393541015852

2025-09-16

11:50:10 BST

10

87.2200

XLON

1296393541015853

2025-09-16

11:50:10 BST

33

87.2200

XLON

1296393541015854

2025-09-16

11:51:03 BST

65

87.1800

XLON

1296393541015899

2025-09-16

11:51:03 BST

23

87.1800

XLON

1296393541015900

2025-09-16

11:51:11 BST

64

87.1800

XLON

1296393541015914

2025-09-16

11:51:11 BST

31

87.1800

XLON

1296393541015915

2025-09-16

11:51:11 BST

64

87.1800

XLON

1296393541015916

2025-09-16

11:51:12 BST

12

87.1800

XLON

1296393541015924

2025-09-16

11:51:12 BST

12

87.1800

XLON

1296393541015925

2025-09-16

11:51:12 BST

12

87.1800

XLON

1296393541015926

2025-09-16

11:51:13 BST

12

87.1800

XLON

1296393541015927

2025-09-16

11:51:13 BST

12

87.1800

XLON

1296393541015928

2025-09-16

11:51:14 BST

7

87.1800

XLON

1296393541015929

2025-09-16

11:51:14 BST

12

87.1800

XLON

1296393541015930

2025-09-16

11:51:15 BST

12

87.1800

XLON

1296393541015931

2025-09-16

11:51:15 BST

40

87.1800

XLON

1296393541015932

2025-09-16

11:51:15 BST

12

87.1800

XLON

1296393541015933

2025-09-16

11:51:15 BST

30

87.1800

XLON

1296393541015934

2025-09-16

11:51:16 BST

12

87.1800

XLON

1296393541015935

2025-09-16

11:51:16 BST

12

87.1800

XLON

1296393541015936

2025-09-16

11:51:16 BST

1

87.1800

XLON

1296393541015937

2025-09-16

11:51:17 BST

12

87.1800

XLON

1296393541015938

2025-09-16

11:51:17 BST

12

87.1800

XLON

1296393541015939

2025-09-16

11:51:17 BST

26

87.1800

XLON

1296393541015940

2025-09-16

11:51:40 BST

126

87.1600

XLON

1296393541015959

2025-09-16

11:51:58 BST

122

87.1200

XLON

1296393541015982

2025-09-16

11:52:02 BST

124

87.0600

XLON

1296393541015996

2025-09-16

11:52:40 BST

124

87.0200

XLON

1296393541016047

2025-09-16

11:54:30 BST

128

87.0200

XLON

1296393541016244

2025-09-16

11:55:46 BST

123

87.0800

XLON

1296393541016308

2025-09-16

11:56:47 BST

126

87.0800

XLON

1296393541016364

2025-09-16

11:57:09 BST

124

87.0400

XLON

1296393541016394

2025-09-16

11:59:10 BST

56

87.0600

XLON

1296393541016455

2025-09-16

11:59:10 BST

70

87.0600

XLON

1296393541016456

2025-09-16

12:00:56 BST

106

87.0600

XLON

1296393541016671

2025-09-16

12:00:56 BST

18

87.0600

XLON

1296393541016672

2025-09-16

12:01:28 BST

24

87.1400

XLON

1296393541016710

2025-09-16

12:01:28 BST

40

87.1400

XLON

1296393541016711

2025-09-16

12:01:38 BST

24

87.1200

XLON

1296393541016712

2025-09-16

12:01:38 BST

40

87.1200

XLON

1296393541016713

2025-09-16

12:01:41 BST

5

87.1000

XLON

1296393541016715

2025-09-16

12:01:41 BST

1

87.1000

XLON

1296393541016716

2025-09-16

12:02:00 BST

119

87.1000

XLON

1296393541016762

2025-09-16

12:02:53 BST

122

87.0600

XLON

1296393541016909

2025-09-16

12:03:19 BST

110

87.0200

XLON

1296393541017009

2025-09-16

12:03:19 BST

13

87.0200

XLON

1296393541017010

2025-09-16

12:05:40 BST

22

87.0200

XLON

1296393541017126

2025-09-16

12:06:42 BST

23

87.0200

XLON

1296393541017236

2025-09-16

12:09:27 BST

16

87.0200

XLON

1296393541017380

2025-09-16

12:09:46 BST

63

87.0200

XLON

1296393541017410

2025-09-16

12:11:39 BST

22

87.0200

XLON

1296393541018024

2025-09-16

12:11:39 BST

25

87.0200

XLON

1296393541018025

2025-09-16

12:11:39 BST

85

87.0200

XLON

1296393541018026

2025-09-16

12:11:39 BST

16

87.0200

XLON

1296393541018027

2025-09-16

12:11:39 BST

75

87.0200

XLON

1296393541018028

2025-09-16

12:11:39 BST

26

87.0200

XLON

1296393541018029

2025-09-16

12:11:39 BST

43

87.0000

XLON

1296393541018032

2025-09-16

12:11:39 BST

81

87.0000

XLON

1296393541018033

2025-09-16

12:11:40 BST

2

86.9800

XLON

1296393541018041

2025-09-16

12:11:40 BST

65

86.9800

XLON

1296393541018042

2025-09-16

12:11:42 BST

36

86.9600

XLON

1296393541018051

2025-09-16

12:11:42 BST

1

86.9600

XLON

1296393541018052

2025-09-16

12:11:42 BST

88

86.9600

XLON

1296393541018053

2025-09-16

12:11:42 BST

75

86.9600

XLON

1296393541018055

2025-09-16

12:12:04 BST

52

86.9600

XLON

1296393541018086

2025-09-16

12:12:04 BST

48

86.9600

XLON

1296393541018087

2025-09-16

12:13:47 BST

21

86.9600

XLON

1296393541018154

2025-09-16

12:15:06 BST

125

86.9200

XLON

1296393541018238

2025-09-16

12:15:06 BST

84

86.9200

XLON

1296393541018242

2025-09-16

12:15:06 BST

85

86.9200

XLON

1296393541018243

2025-09-16

12:15:06 BST

34

86.9200

XLON

1296393541018244

2025-09-16

12:15:06 BST

56

86.9200

XLON

1296393541018245

2025-09-16

12:15:06 BST

103

86.8800

XLON

1296393541018246

2025-09-16

12:15:06 BST

20

86.8800

XLON

1296393541018247

2025-09-16

12:15:40 BST

122

86.8200

XLON

1296393541018297

2025-09-16

12:16:19 BST

123

86.9000

XLON

1296393541018386

2025-09-16

12:16:48 BST

127

86.8600

XLON

1296393541018405

2025-09-16

12:18:20 BST

80

86.8800

XLON

1296393541018579

2025-09-16

12:18:20 BST

41

86.8800

XLON

1296393541018580

2025-09-16

12:19:02 BST

124

86.9200

XLON

1296393541018689

2025-09-16

12:20:45 BST

83

86.9000

XLON

1296393541018826

2025-09-16

12:20:45 BST

44

86.9000

XLON

1296393541018827

2025-09-16

12:21:25 BST

89

86.8600

XLON

1296393541018858

2025-09-16

12:24:09 BST

9

86.8600

XLON

1296393541019019

2025-09-16

12:24:09 BST

26

86.8600

XLON

1296393541019020

2025-09-16

12:28:07 BST

11

86.9200

XLON

1296393541019328

2025-09-16

12:29:15 BST

22

86.9200

XLON

1296393541019452

2025-09-16

12:29:15 BST

23

86.9200

XLON

1296393541019453

2025-09-16

12:29:15 BST

84

86.9200

XLON

1296393541019454

2025-09-16

12:29:15 BST

60

86.9200

XLON

1296393541019455

2025-09-16

12:29:15 BST

32

86.9200

XLON

1296393541019456

2025-09-16

12:29:15 BST

17

86.9200

XLON

1296393541019457

2025-09-16

12:29:15 BST

25

86.9200

XLON

1296393541019458

2025-09-16

12:29:15 BST

6

86.9200

XLON

1296393541019459

2025-09-16

12:29:15 BST

7

86.9200

XLON

1296393541019460

2025-09-16

12:29:15 BST

31

86.9200

XLON

1296393541019461

2025-09-16

12:29:15 BST

122

86.9000

XLON

1296393541019462

2025-09-16

12:29:15 BST

39

86.9000

XLON

1296393541019463

2025-09-16

12:31:15 BST

127

87.0000

XLON

1296393541019634

2025-09-16

12:31:24 BST

57

87.0000

XLON

1296393541019676

2025-09-16

12:31:24 BST

80

87.0000

XLON

1296393541019677

2025-09-16

12:31:24 BST

31

87.0000

XLON

1296393541019678

2025-09-16

12:32:35 BST

126

87.0000

XLON

1296393541019878

2025-09-16

12:32:50 BST

126

87.0000

XLON

1296393541019890

2025-09-16

12:36:43 BST

112

87.0400

XLON

1296393541020048

2025-09-16

12:36:43 BST

15

87.0400

XLON

1296393541020049

2025-09-16

12:41:29 BST

122

87.0400

XLON

1296393541020425

2025-09-16

12:41:29 BST

84

87.0400

XLON

1296393541020426

2025-09-16

12:41:29 BST

84

87.0600

XLON

1296393541020427

2025-09-16

12:41:29 BST

72

87.0600

XLON

1296393541020428

2025-09-16

12:41:29 BST

43

87.0600

XLON

1296393541020429

2025-09-16

12:41:29 BST

24

87.0600

XLON

1296393541020430

2025-09-16

12:41:46 BST

52

87.0000

XLON

1296393541020442

2025-09-16

12:41:46 BST

1

87.0000

XLON

1296393541020443

2025-09-16

12:41:46 BST

68

87.0000

XLON

1296393541020444

2025-09-16

12:43:44 BST

32

87.0200

XLON

1296393541020503

2025-09-16

12:43:44 BST

95

87.0200

XLON

1296393541020504

2025-09-16

12:44:26 BST

80

87.0200

XLON

1296393541020597

2025-09-16

12:44:26 BST

78

87.0200

XLON

1296393541020598

2025-09-16

12:45:39 BST

6

87.0400

XLON

1296393541020695

2025-09-16

12:46:27 BST

3

87.0400

XLON

1296393541020757

2025-09-16

12:46:27 BST

119

87.0400

XLON

1296393541020758

2025-09-16

12:48:09 BST

6

87.0600

XLON

1296393541020869

2025-09-16

12:48:09 BST

4

87.0600

XLON

1296393541020870

2025-09-16

12:49:02 BST

6

87.0600

XLON

1296393541020975

2025-09-16

12:49:02 BST

3

87.0600

XLON

1296393541020976

2025-09-16

12:49:52 BST

106

87.0600

XLON

1296393541021088

2025-09-16

12:49:52 BST

26

87.0600

XLON

1296393541021089

2025-09-16

12:49:52 BST

78

87.0600

XLON

1296393541021090

2025-09-16

12:49:52 BST

66

87.0600

XLON

1296393541021091

2025-09-16

12:49:52 BST

19

87.0600

XLON

1296393541021092

2025-09-16

12:49:52 BST

12

87.0600

XLON

1296393541021093

2025-09-16

12:49:52 BST

112

87.0600

XLON

1296393541021094

2025-09-16

12:49:52 BST

42

87.0600

XLON

1296393541021095

2025-09-16

12:49:53 BST

12

87.0600

XLON

1296393541021096

2025-09-16

12:49:53 BST

43

87.0600

XLON

1296393541021097

2025-09-16

12:49:53 BST

66

87.0600

XLON

1296393541021098

2025-09-16

12:49:53 BST

23

87.0600

XLON

1296393541021099

2025-09-16

12:49:53 BST

28

87.0600

XLON

1296393541021100

2025-09-16

12:50:03 BST

128

87.0400

XLON

1296393541021120

2025-09-16

12:50:31 BST

80

87.0000

XLON

1296393541021140

2025-09-16

12:50:31 BST

48

87.0000

XLON

1296393541021141

2025-09-16

12:50:41 BST

128

86.9600

XLON

1296393541021154

2025-09-16

12:51:59 BST

124

86.9400

XLON

1296393541021260

2025-09-16

12:52:42 BST

113

86.9000

XLON

1296393541021318

2025-09-16

12:52:42 BST

13

86.9000

XLON

1296393541021323

2025-09-16

12:54:20 BST

41

86.9000

XLON

1296393541021409

2025-09-16

12:54:20 BST

81

86.9000

XLON

1296393541021410

2025-09-16

12:59:36 BST

5

87.0200

XLON

1296393541021864

2025-09-16

12:59:36 BST

120

87.0200

XLON

1296393541021865

2025-09-16

12:59:36 BST

82

87.0200

XLON

1296393541021868

2025-09-16

12:59:45 BST

15

87.0200

XLON

1296393541021890

2025-09-16

12:59:45 BST

111

87.0200

XLON

1296393541021891

2025-09-16

13:00:07 BST

127

87.0800

XLON

1296393541021913

2025-09-16

13:00:07 BST

80

87.0800

XLON

1296393541021914

2025-09-16

13:00:20 BST

124

87.0400

XLON

1296393541021924

2025-09-16

13:00:20 BST

50

87.0400

XLON

1296393541021928

2025-09-16

13:00:20 BST

1

87.0400

XLON

1296393541021929

2025-09-16

13:01:17 BST

77

87.0400

XLON

1296393541021993

2025-09-16

13:02:56 BST

27

87.0000

XLON

1296393541022128

2025-09-16

13:03:06 BST

25

87.0000

XLON

1296393541022153

2025-09-16

13:03:16 BST

33

87.0000

XLON

1296393541022154

2025-09-16

13:03:16 BST

42

87.0000

XLON

1296393541022155

2025-09-16

13:03:16 BST

17

87.0000

XLON

1296393541022156

2025-09-16

13:03:16 BST

2

87.0000

XLON

1296393541022157

2025-09-16

13:04:49 BST

128

87.0600

XLON

1296393541022320

2025-09-16

13:04:56 BST

36

87.0600

XLON

1296393541022323

2025-09-16

13:04:56 BST

61

87.0600

XLON

1296393541022324

2025-09-16

13:05:59 BST

60

87.0600

XLON

1296393541022426

2025-09-16

13:05:59 BST

4

87.0600

XLON

1296393541022427

2025-09-16

13:08:32 BST

6

87.0600

XLON

1296393541022664

2025-09-16

13:08:32 BST

1

87.0600

XLON

1296393541022665

2025-09-16

13:08:32 BST

24

87.0600

XLON

1296393541022666

2025-09-16

13:08:56 BST

23

87.0600

XLON

1296393541022695

2025-09-16

13:08:56 BST

25

87.0600

XLON

1296393541022696

2025-09-16

13:08:59 BST

128

87.0600

XLON

1296393541022708

2025-09-16

13:08:59 BST

42

87.0600

XLON

1296393541022709

2025-09-16

13:08:59 BST

23

87.0600

XLON

1296393541022710

2025-09-16

13:09:23 BST

24

87.0600

XLON

1296393541022748

2025-09-16

13:09:23 BST

24

87.0600

XLON

1296393541022749

2025-09-16

13:09:23 BST

19

87.0600

XLON

1296393541022751

2025-09-16

13:09:23 BST

24

87.0600

XLON

1296393541022752

2025-09-16

13:09:23 BST

42

87.0600

XLON

1296393541022753

2025-09-16

13:09:24 BST

24

87.0600

XLON

1296393541022754

2025-09-16

13:09:24 BST

34

87.0600

XLON

1296393541022755

2025-09-16

13:10:04 BST

35

87.0400

XLON

1296393541022824

2025-09-16

13:10:04 BST

29

87.0400

XLON

1296393541022825

2025-09-16

13:11:57 BST

14

87.1200

XLON

1296393541023170

2025-09-16

13:11:57 BST

24

87.1200

XLON

1296393541023171

2025-09-16

13:11:58 BST

15

87.1200

XLON

1296393541023174

2025-09-16

13:12:02 BST

60

87.1200

XLON

1296393541023179

2025-09-16

13:12:16 BST

106

87.1800

XLON

1296393541023198

2025-09-16

13:12:16 BST

22

87.1800

XLON

1296393541023199

2025-09-16

13:12:16 BST

23

87.1800

XLON

1296393541023200

2025-09-16

13:12:16 BST

48

87.1800

XLON

1296393541023201

2025-09-16

13:12:23 BST

24

87.1600

XLON

1296393541023223

2025-09-16

13:12:40 BST

121

87.1400

XLON

1296393541023254

2025-09-16

13:13:16 BST

89

87.1400

XLON

1296393541023319

2025-09-16

13:13:16 BST

47

87.1400

XLON

1296393541023320

2025-09-16

13:13:16 BST

22

87.1400

XLON

1296393541023321

2025-09-16

13:16:27 BST

12

87.1400

XLON

1296393541023617

2025-09-16

13:16:27 BST

113

87.1400

XLON

1296393541023618

2025-09-16

13:16:27 BST

28

87.1400

XLON

1296393541023619

2025-09-16

13:16:27 BST

61

87.1400

XLON

1296393541023620

2025-09-16

13:16:27 BST

56

87.1400

XLON

1296393541023621

2025-09-16

13:16:28 BST

106

87.1400

XLON

1296393541023622

2025-09-16

13:16:28 BST

7

87.1400

XLON

1296393541023623

2025-09-16

13:17:06 BST

11

87.1400

XLON

1296393541023705

2025-09-16

13:17:06 BST

18

87.1400

XLON

1296393541023706

2025-09-16

13:17:06 BST

72

87.1400

XLON

1296393541023707

2025-09-16

13:17:06 BST

71

87.1400

XLON

1296393541023708

2025-09-16

13:17:06 BST

10

87.1400

XLON

1296393541023709

2025-09-16

13:18:09 BST

122

87.1000

XLON

1296393541023826

2025-09-16

13:20:57 BST

106

87.1000

XLON

1296393541024111

2025-09-16

13:20:57 BST

72

87.0800

XLON

1296393541024117

2025-09-16

13:20:57 BST

13

87.0800

XLON

1296393541024118

2025-09-16

13:20:58 BST

43

87.0800

XLON

1296393541024119

2025-09-16

13:21:00 BST

127

87.0600

XLON

1296393541024123

2025-09-16

13:21:00 BST

95

87.0800

XLON

1296393541024131

2025-09-16

13:22:16 BST

43

87.0800

XLON

1296393541024293

2025-09-16

13:22:16 BST

43

87.0800

XLON

1296393541024294

2025-09-16

13:22:16 BST

38

87.0800

XLON

1296393541024295

2025-09-16

13:23:19 BST

43

87.0800

XLON

1296393541024399

2025-09-16

13:24:30 BST

41

87.0800

XLON

1296393541024466

2025-09-16

13:25:03 BST

44

87.0800

XLON

1296393541024528

2025-09-16

13:26:01 BST

70

87.0800

XLON

1296393541024615

2025-09-16

13:26:01 BST

45

87.0800

XLON

1296393541024616

2025-09-16

13:26:46 BST

2

87.0600

XLON

1296393541024666

2025-09-16

13:26:46 BST

126

87.0600

XLON

1296393541024667

2025-09-16

13:26:46 BST

82

87.0600

XLON

1296393541024673

2025-09-16

13:26:46 BST

106

87.0800

XLON

1296393541024674

2025-09-16

13:26:46 BST

70

87.0800

XLON

1296393541024675

2025-09-16

13:26:46 BST

16

87.0800

XLON

1296393541024676

2025-09-16

13:26:46 BST

33

87.0800

XLON

1296393541024677

2025-09-16

13:31:58 BST

74

87.1400

XLON

1296393541025094

2025-09-16

13:31:58 BST

60

87.1400

XLON

1296393541025095

2025-09-16

13:31:58 BST

42

87.1400

XLON

1296393541025096

2025-09-16

13:31:58 BST

28

87.1400

XLON

1296393541025097

2025-09-16

13:31:58 BST

31

87.1400

XLON

1296393541025098

2025-09-16

13:31:58 BST

13

87.1400

XLON

1296393541025099

2025-09-16

13:31:58 BST

11

87.1400

XLON

1296393541025100

2025-09-16

13:31:58 BST

60

87.1400

XLON

1296393541025101

2025-09-16

13:31:58 BST

30

87.1400

XLON

1296393541025102

2025-09-16

13:31:58 BST

13

87.1400

XLON

1296393541025103

2025-09-16

13:32:00 BST

41

87.1400

XLON

1296393541025104

2025-09-16

13:32:04 BST

44

87.1600

XLON

1296393541025177

2025-09-16

13:32:07 BST

106

87.1600

XLON

1296393541025204

2025-09-16

13:32:07 BST

106

87.1400

XLON

1296393541025209

2025-09-16

13:32:07 BST

22

87.1400

XLON

1296393541025210

2025-09-16

13:32:07 BST

77

87.1400

XLON

1296393541025211

2025-09-16

13:32:24 BST

25

87.1200

XLON

1296393541025262

2025-09-16

13:32:24 BST

101

87.1200

XLON

1296393541025263

2025-09-16

13:33:26 BST

64

87.1400

XLON

1296393541025395

2025-09-16

13:33:56 BST

106

87.1400

XLON

1296393541025439

2025-09-16

13:33:56 BST

35

87.1400

XLON

1296393541025440

2025-09-16

13:33:56 BST

42

87.1400

XLON

1296393541025441

2025-09-16

13:34:46 BST

42

87.1400

XLON

1296393541025552

2025-09-16

13:34:46 BST

35

87.1400

XLON

1296393541025553

2025-09-16

13:35:01 BST

122

87.1200

XLON

1296393541025558

2025-09-16

13:35:56 BST

19

87.1200

XLON

1296393541025642

2025-09-16

13:36:01 BST

74

87.1200

XLON

1296393541025657

2025-09-16

13:37:26 BST

80

87.1000

XLON

1296393541025809

2025-09-16

13:37:26 BST

83

87.1000

XLON

1296393541025810

2025-09-16

13:37:26 BST

73

87.1000

XLON

1296393541025811

2025-09-16

13:38:10 BST

60

87.1000

XLON

1296393541025860

2025-09-16

13:38:10 BST

4

87.1000

XLON

1296393541025861

2025-09-16

13:38:57 BST

85

87.1000

XLON

1296393541025965

2025-09-16

13:38:57 BST

39

87.1000

XLON

1296393541025966

2025-09-16

13:38:57 BST

124

87.0800

XLON

1296393541025967

2025-09-16

13:39:26 BST

128

87.0800

XLON

1296393541025997

2025-09-16

13:42:21 BST

114

87.0800

XLON

1296393541026217

2025-09-16

13:42:22 BST

11

87.0800

XLON

1296393541026218

2025-09-16

13:42:33 BST

1

87.0800

XLON

1296393541026252

2025-09-16

13:42:33 BST

29

87.0800

XLON

1296393541026253

2025-09-16

13:42:40 BST

1

87.0800

XLON

1296393541026259

2025-09-16

13:45:18 BST

105

87.0800

XLON

1296393541026443

2025-09-16

13:45:18 BST

19

87.0800

XLON

1296393541026444

2025-09-16

13:45:35 BST

106

87.0800

XLON

1296393541026466

2025-09-16

13:45:35 BST

44

87.0800

XLON

1296393541026467

2025-09-16

13:45:35 BST

32

87.0800

XLON

1296393541026468

2025-09-16

13:46:29 BST

1

87.0800

XLON

1296393541026513

2025-09-16

13:46:29 BST

122

87.0800

XLON

1296393541026514

2025-09-16

13:47:01 BST

74

87.0800

XLON

1296393541026555

2025-09-16

13:47:29 BST

66

87.0800

XLON

1296393541026566

2025-09-16

13:47:30 BST

43

87.0800

XLON

1296393541026567

2025-09-16

13:47:30 BST

69

87.0800

XLON

1296393541026568

2025-09-16

13:50:08 BST

121

87.0400

XLON

1296393541026759

2025-09-16

13:50:08 BST

85

87.0400

XLON

1296393541026764

2025-09-16

13:50:08 BST

90

87.0400

XLON

1296393541026765

2025-09-16

13:50:08 BST

35

87.0400

XLON

1296393541026766

2025-09-16

13:50:08 BST

97

87.0400

XLON

1296393541026767

2025-09-16

13:50:08 BST

128

86.9800

XLON

1296393541026775

2025-09-16

13:50:09 BST

87

86.9800

XLON

1296393541026776

2025-09-16

13:50:09 BST

32

86.9800

XLON

1296393541026777

2025-09-16

13:50:09 BST

1

86.9800

XLON

1296393541026778

2025-09-16

13:50:09 BST

32

86.9800

XLON

1296393541026779

2025-09-16

13:50:09 BST

20

86.9800

XLON

1296393541026780

2025-09-16

13:50:09 BST

48

86.9800

XLON

1296393541026781

2025-09-16

13:50:09 BST

52

86.9800

XLON

1296393541026782

2025-09-16

13:50:09 BST

62

86.9800

XLON

1296393541026783

2025-09-16

13:50:09 BST

76

86.9800

XLON

1296393541026784

2025-09-16

13:50:33 BST

126

86.9400

XLON

1296393541026805

2025-09-16

13:52:03 BST

4

86.9800

XLON

1296393541026943

2025-09-16

13:52:03 BST

120

86.9800

XLON

1296393541026944

2025-09-16

13:52:03 BST

82

86.9800

XLON

1296393541026949

2025-09-16

13:52:03 BST

132

87.0000

XLON

1296393541026950

2025-09-16

13:52:03 BST

11

87.0000

XLON

1296393541026951

2025-09-16

13:52:03 BST

121

86.9800

XLON

1296393541026953

2025-09-16

13:52:41 BST

125

86.9400

XLON

1296393541027028

2025-09-16

13:54:02 BST

122

86.9800

XLON

1296393541027121

2025-09-16

13:55:15 BST

14

86.9400

XLON

1296393541027273

2025-09-16

13:55:15 BST

109

86.9400

XLON

1296393541027274

2025-09-16

13:56:08 BST

121

86.9000

XLON

1296393541027348

2025-09-16

13:58:20 BST

28

86.9800

XLON

1296393541027563

2025-09-16

13:58:20 BST

95

86.9800

XLON

1296393541027564

2025-09-16

13:58:20 BST

175

86.9800

XLON

1296393541027568

2025-09-16

13:58:20 BST

87

86.9800

XLON

1296393541027569

2025-09-16

13:58:20 BST

25

86.9800

XLON

1296393541027570

2025-09-16

13:58:20 BST

20

86.9800

XLON

1296393541027571

2025-09-16

13:58:21 BST

122

86.9400

XLON

1296393541027607

2025-09-16

13:58:21 BST

2

86.9400

XLON

1296393541027608

2025-09-16

13:59:38 BST

122

86.9000

XLON

1296393541027845

2025-09-16

13:59:43 BST

128

86.9000

XLON

1296393541027905

2025-09-16

14:02:40 BST

33

87.0200

XLON

1296393541028327

2025-09-16

14:02:40 BST

36

87.0200

XLON

1296393541028328

2025-09-16

14:02:40 BST

132

87.0200

XLON

1296393541028329

2025-09-16

14:03:16 BST

79

87.0200

XLON

1296393541028352

2025-09-16

14:03:16 BST

59

87.0200

XLON

1296393541028353

2025-09-16

14:03:37 BST

91

87.0200

XLON

1296393541028366

2025-09-16

14:03:37 BST

42

87.0200

XLON

1296393541028367

2025-09-16

14:03:54 BST

123

86.9800

XLON

1296393541028457

2025-09-16

14:04:24 BST

124

86.9400

XLON

1296393541028543

2025-09-16

14:04:28 BST

29

86.9000

XLON

1296393541028559

2025-09-16

14:04:28 BST

95

86.9000

XLON

1296393541028560

2025-09-16

14:07:04 BST

132

86.9600

XLON

1296393541028971

2025-09-16

14:07:04 BST

78

86.9600

XLON

1296393541028972

2025-09-16

14:07:04 BST

39

86.9600

XLON

1296393541028973

2025-09-16

14:07:04 BST

58

86.9600

XLON

1296393541028974

2025-09-16

14:07:26 BST

72

86.9600

XLON

1296393541029019

2025-09-16

14:07:56 BST

39

86.9600

XLON

1296393541029085

2025-09-16

14:07:56 BST

19

86.9600

XLON

1296393541029086

2025-09-16

14:07:56 BST

149

86.9600

XLON

1296393541029087

2025-09-16

14:07:56 BST

51

86.9600

XLON

1296393541029088

2025-09-16

14:08:25 BST

122

86.9600

XLON

1296393541029150

2025-09-16

14:09:55 BST

64

86.9400

XLON

1296393541029360

2025-09-16

14:11:09 BST

8

86.9800

XLON

1296393541029644

2025-09-16

14:11:09 BST

16

86.9800

XLON

1296393541029645

2025-09-16

14:11:11 BST

132

86.9800

XLON

1296393541029659

2025-09-16

14:11:11 BST

42

86.9800

XLON

1296393541029660

2025-09-16

14:11:11 BST

122

86.9600

XLON

1296393541029661

2025-09-16

14:11:56 BST

73

86.9400

XLON

1296393541029799

2025-09-16

14:11:56 BST

94

86.9400

XLON

1296393541029800

2025-09-16

14:11:56 BST

6

86.9400

XLON

1296393541029801

2025-09-16

14:12:46 BST

19

86.9400

XLON

1296393541029935

2025-09-16

14:12:46 BST

78

86.9400

XLON

1296393541029936

2025-09-16

14:12:46 BST

40

86.9400

XLON

1296393541029937

2025-09-16

14:12:46 BST

25

86.9400

XLON

1296393541029938

2025-09-16

14:17:00 BST

124

87.0000

XLON

1296393541030280

2025-09-16

14:17:01 BST

60

87.0000

XLON

1296393541030284

2025-09-16

14:17:24 BST

132

87.0000

XLON

1296393541030336

2025-09-16

14:17:24 BST

59

87.0000

XLON

1296393541030337

2025-09-16

14:17:24 BST

42

87.0000

XLON

1296393541030344

2025-09-16

14:17:25 BST

20

87.0000

XLON

1296393541030345

2025-09-16

14:17:25 BST

132

87.0000

XLON

1296393541030346

2025-09-16

14:17:26 BST

74

86.9800

XLON

1296393541030351

2025-09-16

14:17:26 BST

132

86.9800

XLON

1296393541030352

2025-09-16

14:17:26 BST

25

86.9800

XLON

1296393541030353

2025-09-16

14:17:26 BST

25

86.9800

XLON

1296393541030354

2025-09-16

14:17:26 BST

19

86.9800

XLON

1296393541030355

2025-09-16

14:17:26 BST

31

86.9800

XLON

1296393541030356

2025-09-16

14:17:26 BST

4

86.9600

XLON

1296393541030357

2025-09-16

14:17:26 BST

120

86.9600

XLON

1296393541030358

2025-09-16

14:18:27 BST

124

86.9600

XLON

1296393541030434

2025-09-16

14:19:23 BST

86

86.9600

XLON

1296393541030563

2025-09-16

14:19:35 BST

126

86.9200

XLON

1296393541030593

2025-09-16

14:19:56 BST

127

86.8600

XLON

1296393541030637

2025-09-16

14:19:56 BST

23

86.8200

XLON

1296393541030640

2025-09-16

14:19:56 BST

3

86.8200

XLON

1296393541030641

2025-09-16

14:20:14 BST

96

86.8200

XLON

1296393541030696

2025-09-16

14:20:26 BST

128

86.7800

XLON

1296393541030719

2025-09-16

14:22:29 BST

90

86.8000

XLON

1296393541031048

2025-09-16

14:22:29 BST

33

86.8000

XLON

1296393541031049

2025-09-16

14:22:36 BST

1

86.8000

XLON

1296393541031057

2025-09-16

14:22:36 BST

63

86.8000

XLON

1296393541031058

2025-09-16

14:22:40 BST

55

86.8000

XLON

1296393541031074

2025-09-16

14:22:46 BST

36

86.8000

XLON

1296393541031089

2025-09-16

14:22:46 BST

19

86.8000

XLON

1296393541031090

2025-09-16

14:22:56 BST

78

86.8000

XLON

1296393541031108

2025-09-16

14:23:16 BST

89

86.8000

XLON

1296393541031134

2025-09-16

14:23:16 BST

109

86.8000

XLON

1296393541031135

2025-09-16

14:23:46 BST

127

86.7600

XLON

1296393541031206

2025-09-16

14:24:57 BST

82

86.7600

XLON

1296393541031368

2025-09-16

14:24:57 BST

132

86.7600

XLON

1296393541031369

2025-09-16

14:24:57 BST

10

86.7600

XLON

1296393541031370

2025-09-16

14:24:57 BST

28

86.7600

XLON

1296393541031371

2025-09-16

14:24:57 BST

55

86.7600

XLON

1296393541031372

2025-09-16

14:25:09 BST

17

86.7200

XLON

1296393541031419

2025-09-16

14:25:09 BST

111

86.7200

XLON

1296393541031420

2025-09-16

14:26:26 BST

18

86.7200

XLON

1296393541031557

2025-09-16

14:26:26 BST

34

86.7200

XLON

1296393541031558

2025-09-16

14:26:26 BST

90

86.7200

XLON

1296393541031559

2025-09-16

14:26:26 BST

132

86.7200

XLON

1296393541031560

2025-09-16

14:26:27 BST

18

86.6800

XLON

1296393541031564

2025-09-16

14:26:27 BST

109

86.6800

XLON

1296393541031565

2025-09-16

14:27:40 BST

91

86.6800

XLON

1296393541031759

2025-09-16

14:27:40 BST

30

86.6800

XLON

1296393541031761

2025-09-16

14:27:40 BST

1

86.6800

XLON

1296393541031762

2025-09-16

14:27:46 BST

1

86.6800

XLON

1296393541031765

2025-09-16

14:27:47 BST

54

86.6800

XLON

1296393541031767

2025-09-16

14:28:32 BST

127

86.6200

XLON

1296393541031856

2025-09-16

14:28:32 BST

285

86.6400

XLON

1296393541031857

2025-09-16

14:29:23 BST

127

86.6200

XLON

1296393541031913

2025-09-16

14:29:54 BST

132

86.6000

XLON

1296393541032083

2025-09-16

14:29:54 BST

83

86.6000

XLON

1296393541032084

2025-09-16

14:29:54 BST

66

86.6000

XLON

1296393541032085

2025-09-16

14:29:54 BST

26

86.6200

XLON

1296393541032086

2025-09-16

14:30:01 BST

101

86.5800

XLON

1296393541032177

2025-09-16

14:30:01 BST

23

86.5800

XLON

1296393541032178

2025-09-16

14:30:10 BST

122

86.5200

XLON

1296393541032341

2025-09-16

14:30:30 BST

127

86.4800

XLON

1296393541032510

2025-09-16

14:30:50 BST

126

86.5000

XLON

1296393541032661

2025-09-16

14:31:03 BST

118

86.4600

XLON

1296393541032794

2025-09-16

14:31:34 BST

19

86.5400

XLON

1296393541033035

2025-09-16

14:31:34 BST

23

86.5400

XLON

1296393541033036

2025-09-16

14:31:34 BST

132

86.5400

XLON

1296393541033037

2025-09-16

14:31:34 BST

19

86.5400

XLON

1296393541033038

2025-09-16

14:31:34 BST

21

86.5400

XLON

1296393541033039

2025-09-16

14:31:37 BST

52

86.5400

XLON

1296393541033041

2025-09-16

14:31:37 BST

12

86.5400

XLON

1296393541033042

2025-09-16

14:31:46 BST

120

86.5400

XLON

1296393541033070

2025-09-16

14:31:46 BST

19

86.5400

XLON

1296393541033071

2025-09-16

14:31:46 BST

19

86.5400

XLON

1296393541033072

2025-09-16

14:31:53 BST

121

86.5600

XLON

1296393541033108

2025-09-16

14:32:17 BST

126

86.5600

XLON

1296393541033237

2025-09-16

14:32:19 BST

72

86.5400

XLON

1296393541033270

2025-09-16

14:32:19 BST

75

86.5200

XLON

1296393541033271

2025-09-16

14:32:19 BST

49

86.5200

XLON

1296393541033272

2025-09-16

14:32:39 BST

126

86.4800

XLON

1296393541033336

2025-09-16

14:32:59 BST

132

86.5000

XLON

1296393541033394

2025-09-16

14:32:59 BST

39

86.5000

XLON

1296393541033395

2025-09-16

14:33:18 BST

124

86.5200

XLON

1296393541033476

2025-09-16

14:33:18 BST

132

86.5400

XLON

1296393541033480

2025-09-16

14:33:18 BST

16

86.5400

XLON

1296393541033481

2025-09-16

14:33:18 BST

39

86.5400

XLON

1296393541033482

2025-09-16

14:33:18 BST

88

86.5400

XLON

1296393541033483

2025-09-16

14:33:18 BST

32

86.5400

XLON

1296393541033484

2025-09-16

14:33:40 BST

10

86.4800

XLON

1296393541033555

2025-09-16

14:33:40 BST

113

86.4800

XLON

1296393541033556

2025-09-16

14:34:51 BST

48

86.5200

XLON

1296393541034011

2025-09-16

14:34:51 BST

80

86.5200

XLON

1296393541034012

2025-09-16

14:34:51 BST

132

86.5200

XLON

1296393541034014

2025-09-16

14:34:51 BST

45

86.5200

XLON

1296393541034015

2025-09-16

14:34:51 BST

86

86.5200

XLON

1296393541034016

2025-09-16

14:34:51 BST

19

86.5200

XLON

1296393541034017

2025-09-16

14:34:51 BST

47

86.5200

XLON

1296393541034018

2025-09-16

14:34:51 BST

38

86.5200

XLON

1296393541034019

2025-09-16

14:34:51 BST

16

86.5200

XLON

1296393541034020

2025-09-16

14:34:51 BST

13

86.5200

XLON

1296393541034021

2025-09-16

14:34:51 BST

24

86.5200

XLON

1296393541034022

2025-09-16

14:34:51 BST

35

86.5200

XLON

1296393541034023

2025-09-16

14:34:51 BST

17

86.5200

XLON

1296393541034024

2025-09-16

14:34:52 BST

128

86.4800

XLON

1296393541034026

2025-09-16

14:35:04 BST

124

86.4600

XLON

1296393541034060

2025-09-16

14:35:15 BST

124

86.4200

XLON

1296393541034106

2025-09-16

14:35:45 BST

132

86.4400

XLON

1296393541034204

2025-09-16

14:35:45 BST

32

86.4400

XLON

1296393541034205

2025-09-16

14:35:45 BST

60

86.4400

XLON

1296393541034206

2025-09-16

14:36:07 BST

10

86.4800

XLON

1296393541034242

2025-09-16

14:36:27 BST

42

86.5000

XLON

1296393541034301

2025-09-16

14:36:27 BST

83

86.5000

XLON

1296393541034302

2025-09-16

14:36:45 BST

132

86.4800

XLON

1296393541034401

2025-09-16

14:36:46 BST

10

86.5000

XLON

1296393541034413

2025-09-16

14:36:46 BST

74

86.5000

XLON

1296393541034414

2025-09-16

14:36:47 BST

105

86.5000

XLON

1296393541034417

2025-09-16

14:36:47 BST

132

86.5000

XLON

1296393541034418

2025-09-16

14:36:47 BST

65

86.5000

XLON

1296393541034419

2025-09-16

14:36:56 BST

20

86.5000

XLON

1296393541034506

2025-09-16

14:36:56 BST

70

86.5000

XLON

1296393541034507

2025-09-16

14:37:07 BST

121

86.5000

XLON

1296393541034552

2025-09-16

14:37:09 BST

122

86.4600

XLON

1296393541034570

2025-09-16

14:37:26 BST

118

86.4400

XLON

1296393541034663

2025-09-16

14:37:26 BST

111

86.4200

XLON

1296393541034664

2025-09-16

14:37:26 BST

13

86.4200

XLON

1296393541034665

2025-09-16

14:37:44 BST

121

86.4200

XLON

1296393541034768

2025-09-16

14:38:07 BST

40

86.4200

XLON

1296393541034865

2025-09-16

14:38:07 BST

132

86.4200

XLON

1296393541034866

2025-09-16

14:38:09 BST

1

86.4200

XLON

1296393541034867

2025-09-16

14:38:15 BST

29

86.4200

XLON

1296393541034874

2025-09-16

14:38:15 BST

58

86.4200

XLON

1296393541034875

2025-09-16

14:38:37 BST

64

86.4400

XLON

1296393541034934

2025-09-16

14:38:37 BST

84

86.4400

XLON

1296393541034935

2025-09-16

14:38:44 BST

128

86.4200

XLON

1296393541034967

2025-09-16

14:38:51 BST

168

86.4400

XLON

1296393541035002

2025-09-16

14:38:51 BST

132

86.4400

XLON

1296393541035003

2025-09-16

14:39:06 BST

132

86.4400

XLON

1296393541035035

2025-09-16

14:39:06 BST

3

86.4400

XLON

1296393541035036

2025-09-16

14:39:10 BST

66

86.4200

XLON

1296393541035049

2025-09-16

14:39:10 BST

59

86.4200

XLON

1296393541035050

2025-09-16

14:39:52 BST

109

86.3800

XLON

1296393541035235

2025-09-16

14:40:02 BST

62

86.4200

XLON

1296393541035288

2025-09-16

14:40:02 BST

105

86.4200

XLON

1296393541035289

2025-09-16

14:40:02 BST

19

86.4200

XLON

1296393541035290

2025-09-16

14:40:02 BST

34

86.4200

XLON

1296393541035291

2025-09-16

14:40:02 BST

137

86.4200

XLON

1296393541035294

2025-09-16

14:40:02 BST

94

86.4200

XLON

1296393541035295

2025-09-16

14:40:02 BST

8

86.4200

XLON

1296393541035296

2025-09-16

14:40:11 BST

5

86.3800

XLON

1296393541035326

2025-09-16

14:40:11 BST

9

86.3800

XLON

1296393541035327

2025-09-16

14:41:12 BST

127

86.3800

XLON

1296393541035562

2025-09-16

14:41:12 BST

132

86.4000

XLON

1296393541035564

2025-09-16

14:41:12 BST

39

86.4000

XLON

1296393541035565

2025-09-16

14:41:12 BST

106

86.4000

XLON

1296393541035566

2025-09-16

14:41:12 BST

30

86.4000

XLON

1296393541035567

2025-09-16

14:41:31 BST

34

86.3800

XLON

1296393541035704

2025-09-16

14:41:31 BST

19

86.3800

XLON

1296393541035705

2025-09-16

14:41:31 BST

132

86.3800

XLON

1296393541035706

2025-09-16

14:41:31 BST

10

86.3800

XLON

1296393541035707

2025-09-16

14:41:31 BST

19

86.3800

XLON

1296393541035708

2025-09-16

14:41:31 BST

86

86.3800

XLON

1296393541035709

2025-09-16

14:41:31 BST

7

86.3800

XLON

1296393541035710

2025-09-16

14:42:12 BST

64

86.3800

XLON

1296393541035938

2025-09-16

14:42:12 BST

57

86.3800

XLON

1296393541035939

2025-09-16

14:42:42 BST

127

86.4000

XLON

1296393541036039

2025-09-16

14:43:00 BST

123

86.4400

XLON

1296393541036092

2025-09-16

14:43:39 BST

128

86.4800

XLON

1296393541036295

2025-09-16

14:43:55 BST

77

86.4800

XLON

1296393541036337

2025-09-16

14:43:55 BST

25

86.4800

XLON

1296393541036338

2025-09-16

14:44:06 BST

132

86.4600

XLON

1296393541036399

2025-09-16

14:44:06 BST

87

86.4600

XLON

1296393541036400

2025-09-16

14:44:06 BST

88

86.4600

XLON

1296393541036401

2025-09-16

14:44:06 BST

22

86.4600

XLON

1296393541036402

2025-09-16

14:44:29 BST

132

86.4600

XLON

1296393541036471

2025-09-16

14:44:31 BST

125

86.4400

XLON

1296393541036483

2025-09-16

14:44:31 BST

132

86.4600

XLON

1296393541036486

2025-09-16

14:44:31 BST

30

86.4600

XLON

1296393541036487

2025-09-16

14:44:31 BST

10

86.4600

XLON

1296393541036488

2025-09-16

14:44:31 BST

108

86.4600

XLON

1296393541036489

2025-09-16

14:44:31 BST

27

86.4600

XLON

1296393541036490

2025-09-16

14:45:18 BST

63

86.4800

XLON

1296393541036614

2025-09-16

14:45:37 BST

60

86.4800

XLON

1296393541036674

2025-09-16

14:45:46 BST

27

86.4400

XLON

1296393541036760

2025-09-16

14:45:46 BST

98

86.4400

XLON

1296393541036761

2025-09-16

14:45:46 BST

132

86.4400

XLON

1296393541036762

2025-09-16

14:45:46 BST

35

86.4400

XLON

1296393541036763

2025-09-16

14:45:46 BST

88

86.4400

XLON

1296393541036764

2025-09-16

14:45:46 BST

52

86.4400

XLON

1296393541036765

2025-09-16

14:45:47 BST

3

86.4400

XLON

1296393541036770

2025-09-16

14:45:47 BST

6

86.4400

XLON

1296393541036773

2025-09-16

14:45:47 BST

45

86.4400

XLON

1296393541036774

2025-09-16

14:46:10 BST

2

86.4400

XLON

1296393541036819

2025-09-16

14:46:10 BST

81

86.4400

XLON

1296393541036820

2025-09-16

14:46:10 BST

13

86.4400

XLON

1296393541036828

2025-09-16

14:46:34 BST

122

86.4400

XLON

1296393541036890

2025-09-16

14:47:10 BST

122

86.4000

XLON

1296393541036960

2025-09-16

14:47:10 BST

26

86.4200

XLON

1296393541036962

2025-09-16

14:47:10 BST

76

86.4200

XLON

1296393541036963

2025-09-16

14:47:10 BST

38

86.4200

XLON

1296393541036964

2025-09-16

14:47:10 BST

132

86.4200

XLON

1296393541036965

2025-09-16

14:47:10 BST

10

86.4200

XLON

1296393541036966

2025-09-16

14:47:10 BST

25

86.4200

XLON

1296393541036967

2025-09-16

14:47:11 BST

77

86.4000

XLON

1296393541036977

2025-09-16

14:47:21 BST

194

86.4000

XLON

1296393541036988

2025-09-16

14:47:22 BST

19

86.4000

XLON

1296393541036989

2025-09-16

14:47:22 BST

131

86.4000

XLON

1296393541036990

2025-09-16

14:47:22 BST

2

86.4000

XLON

1296393541036991

2025-09-16

14:47:51 BST

6

86.4200

XLON

1296393541037074

2025-09-16

14:48:16 BST

125

86.4000

XLON

1296393541037147

2025-09-16

14:48:57 BST

3

86.3600

XLON

1296393541037252

2025-09-16

14:48:57 BST

123

86.3600

XLON

1296393541037253

2025-09-16

14:48:58 BST

87

86.3600

XLON

1296393541037259

2025-09-16

14:48:58 BST

38

86.3600

XLON

1296393541037260

2025-09-16

14:48:58 BST

132

86.3600

XLON

1296393541037261

2025-09-16

14:48:58 BST

9

86.3600

XLON

1296393541037262

2025-09-16

14:48:58 BST

7

86.3600

XLON

1296393541037263

2025-09-16

14:48:58 BST

10

86.3600

XLON

1296393541037264

2025-09-16

14:49:15 BST

122

86.3800

XLON

1296393541037290

2025-09-16

14:49:15 BST

132

86.3800

XLON

1296393541037293

2025-09-16

14:50:03 BST

132

86.3600

XLON

1296393541037397

2025-09-16

14:50:03 BST

2

86.3600

XLON

1296393541037398

2025-09-16

14:50:03 BST

37

86.3600

XLON

1296393541037399

2025-09-16

14:50:03 BST

19

86.3600

XLON

1296393541037400

2025-09-16

14:50:03 BST

19

86.3600

XLON

1296393541037401

2025-09-16

14:50:05 BST

37

86.3600

XLON

1296393541037402

2025-09-16

14:50:06 BST

37

86.3600

XLON

1296393541037403

2025-09-16

14:50:06 BST

71

86.3600

XLON

1296393541037404

2025-09-16

14:50:16 BST

2

86.3600

XLON

1296393541037481

2025-09-16

14:50:16 BST

76

86.3600

XLON

1296393541037482

2025-09-16

14:50:16 BST

2

86.3600

XLON

1296393541037483

2025-09-16

14:50:19 BST

54

86.3600

XLON

1296393541037488

2025-09-16

14:50:20 BST

34

86.3600

XLON

1296393541037490

2025-09-16

14:50:22 BST

1

86.3400

XLON

1296393541037498

2025-09-16

14:50:22 BST

124

86.3400

XLON

1296393541037499

2025-09-16

14:50:42 BST

122

86.3000

XLON

1296393541037582

2025-09-16

14:50:46 BST

1

86.3000

XLON

1296393541037599

2025-09-16

14:52:12 BST

125

86.3400

XLON

1296393541037848

2025-09-16

14:52:12 BST

38

86.3600

XLON

1296393541037851

2025-09-16

14:52:12 BST

132

86.3600

XLON

1296393541037852

2025-09-16

14:52:12 BST

10

86.3600

XLON

1296393541037853

2025-09-16

14:52:12 BST

33

86.3600

XLON

1296393541037854

2025-09-16

14:52:12 BST

23

86.3600

XLON

1296393541037855

2025-09-16

14:52:12 BST

71

86.3600

XLON

1296393541037856

2025-09-16

14:52:20 BST

134

86.3400

XLON

1296393541037876

2025-09-16

14:52:20 BST

132

86.3400

XLON

1296393541037877

2025-09-16

14:52:20 BST

41

86.3400

XLON

1296393541037878

2025-09-16

14:52:21 BST

45

86.3400

XLON

1296393541037894

2025-09-16

14:52:21 BST

132

86.3400

XLON

1296393541037895

2025-09-16

14:52:36 BST

128

86.3000

XLON

1296393541037963

2025-09-16

14:52:36 BST

76

86.3200

XLON

1296393541037965

2025-09-16

14:52:36 BST

10

86.3200

XLON

1296393541037966

2025-09-16

14:52:36 BST

9

86.3200

XLON

1296393541037967

2025-09-16

14:52:36 BST

132

86.3200

XLON

1296393541037968

2025-09-16

14:53:02 BST

72

86.3400

XLON

1296393541038048

2025-09-16

14:53:02 BST

53

86.3400

XLON

1296393541038049

2025-09-16

14:53:06 BST

106

86.3400

XLON

1296393541038102

2025-09-16

14:53:06 BST

132

86.3400

XLON

1296393541038103

2025-09-16

14:53:06 BST

61

86.3400

XLON

1296393541038104

2025-09-16

14:53:52 BST

124

86.3400

XLON

1296393541038291

2025-09-16

14:55:01 BST

122

86.3400

XLON

1296393541038448

2025-09-16

14:55:01 BST

6

86.3400

XLON

1296393541038458

2025-09-16

14:55:01 BST

19

86.3400

XLON

1296393541038459

2025-09-16

14:55:02 BST

125

86.3000

XLON

1296393541038483

2025-09-16

14:55:02 BST

7

86.3200

XLON

1296393541038484

2025-09-16

14:55:02 BST

10

86.3200

XLON

1296393541038485

2025-09-16

14:55:02 BST

73

86.3200

XLON

1296393541038486

2025-09-16

14:55:02 BST

132

86.3200

XLON

1296393541038487

2025-09-16

14:55:02 BST

52

86.3200

XLON

1296393541038488

2025-09-16

14:55:06 BST

75

86.3000

XLON

1296393541038508

2025-09-16

14:55:06 BST

19

86.3000

XLON

1296393541038509

2025-09-16

14:55:06 BST

10

86.3000

XLON

1296393541038510

2025-09-16

14:55:06 BST

30

86.3000

XLON

1296393541038511

2025-09-16

14:55:06 BST

132

86.3000

XLON

1296393541038512

2025-09-16

14:55:44 BST

126

86.3000

XLON

1296393541038610

2025-09-16

14:55:44 BST

84

86.3000

XLON

1296393541038613

2025-09-16

14:56:27 BST

99

86.3200

XLON

1296393541038751

2025-09-16

14:56:27 BST

22

86.3200

XLON

1296393541038752

2025-09-16

14:56:27 BST

30

86.3200

XLON

1296393541038756

2025-09-16

14:57:00 BST

122

86.3600

XLON

1296393541038901

2025-09-16

14:57:21 BST

132

86.3600

XLON

1296393541038968

2025-09-16

14:57:21 BST

81

86.3600

XLON

1296393541038969

2025-09-16

14:57:21 BST

10

86.3600

XLON

1296393541038970

2025-09-16

14:57:21 BST

31

86.3600

XLON

1296393541038971

2025-09-16

14:57:21 BST

19

86.3600

XLON

1296393541038972

2025-09-16

14:57:21 BST

16

86.3600

XLON

1296393541038973

2025-09-16

14:57:21 BST

18

86.3600

XLON

1296393541038974

2025-09-16

14:57:43 BST

121

86.3200

XLON

1296393541039045

2025-09-16

14:57:43 BST

132

86.3400

XLON

1296393541039048

2025-09-16

14:57:43 BST

34

86.3400

XLON

1296393541039049

2025-09-16

14:57:43 BST

88

86.3400

XLON

1296393541039050

2025-09-16

14:57:43 BST

10

86.3400

XLON

1296393541039051

2025-09-16

14:57:43 BST

43

86.3400

XLON

1296393541039052

2025-09-16

14:58:42 BST

8

86.2800

XLON

1296393541039209

2025-09-16

14:58:42 BST

115

86.2800

XLON

1296393541039210

2025-09-16

14:58:47 BST

18

86.2800

XLON

1296393541039214

2025-09-16

14:58:48 BST

16

86.2800

XLON

1296393541039215

2025-09-16

14:58:48 BST

108

86.2800

XLON

1296393541039216

2025-09-16

14:58:49 BST

18

86.2800

XLON

1296393541039225

2025-09-16

14:58:55 BST

16

86.2800

XLON

1296393541039263

2025-09-16

14:58:55 BST

22

86.2800

XLON

1296393541039264

2025-09-16

14:58:55 BST

111

86.2800

XLON

1296393541039265

2025-09-16

14:58:55 BST

81

86.2800

XLON

1296393541039266

2025-09-16

14:59:00 BST

28

86.2800

XLON

1296393541039280

2025-09-16

14:59:01 BST

126

86.2600

XLON

1296393541039282

2025-09-16

14:59:01 BST

16

86.2800

XLON

1296393541039283

2025-09-16

14:59:01 BST

10

86.2800

XLON

1296393541039284

2025-09-16

14:59:01 BST

108

86.2800

XLON

1296393541039285

2025-09-16

14:59:02 BST

2

86.2600

XLON

1296393541039289

2025-09-16

14:59:03 BST

48

86.2600

XLON

1296393541039290

2025-09-16

14:59:04 BST

106

86.2600

XLON

1296393541039291

2025-09-16

14:59:06 BST

5

86.2200

XLON

1296393541039305

2025-09-16

14:59:24 BST

91

86.2200

XLON

1296393541039325

2025-09-16

14:59:32 BST

28

86.2200

XLON

1296393541039357

2025-09-16

15:00:03 BST

107

86.2000

XLON

1296393541039475

2025-09-16

15:00:03 BST

20

86.2000

XLON

1296393541039476

2025-09-16

15:00:06 BST

125

86.1600

XLON

1296393541039495

2025-09-16

15:00:25 BST

125

86.1200

XLON

1296393541039640

2025-09-16

15:00:27 BST

128

86.1000

XLON

1296393541039663

2025-09-16

15:00:30 BST

56

86.0600

XLON

1296393541039679

2025-09-16

15:00:30 BST

3

86.0600

XLON

1296393541039680

2025-09-16

15:00:30 BST

63

86.0600

XLON

1296393541039681

2025-09-16

15:00:32 BST

127

86.0600

XLON

1296393541039686

2025-09-16

15:01:00 BST

36

86.0200

XLON

1296393541039749

2025-09-16

15:01:00 BST

76

86.0200

XLON

1296393541039750

2025-09-16

15:01:01 BST

11

86.0200

XLON

1296393541039751

2025-09-16

15:01:07 BST

9

86.0200

XLON

1296393541039796

2025-09-16

15:01:07 BST

113

86.0200

XLON

1296393541039797

2025-09-16

15:01:20 BST

48

86.0200

XLON

1296393541039825

2025-09-16

15:01:27 BST

50

86.0200

XLON

1296393541039862

2025-09-16

15:01:27 BST

28

86.0200

XLON

1296393541039863

2025-09-16

15:01:37 BST

24

86.0600

XLON

1296393541039908

2025-09-16

15:01:37 BST

104

86.0600

XLON

1296393541039909

2025-09-16

15:01:46 BST

73

86.0600

XLON

1296393541039922

2025-09-16

15:01:46 BST

24

86.0600

XLON

1296393541039923

2025-09-16

15:01:57 BST

77

86.0600

XLON

1296393541039968

2025-09-16

15:01:57 BST

26

86.0600

XLON

1296393541039969

2025-09-16

15:02:05 BST

66

86.0600

XLON

1296393541040082

2025-09-16

15:02:13 BST

65

86.0600

XLON

1296393541040104

2025-09-16

15:02:25 BST

118

86.0400

XLON

1296393541040132

2025-09-16

15:02:25 BST

47

86.0200

XLON

1296393541040140

2025-09-16

15:02:25 BST

81

86.0200

XLON

1296393541040141

2025-09-16

15:02:27 BST

125

85.9600

XLON

1296393541040171

2025-09-16

15:02:40 BST

127

85.9600

XLON

1296393541040208

2025-09-16

15:03:10 BST

124

86.0000

XLON

1296393541040250

2025-09-16

15:03:34 BST

123

85.9600

XLON

1296393541040309

2025-09-16

15:03:36 BST

118

85.9600

XLON

1296393541040311

2025-09-16

15:04:15 BST

8

86.0000

XLON

1296393541040397

2025-09-16

15:04:15 BST

74

86.0000

XLON

1296393541040398

2025-09-16

15:04:15 BST

42

86.0000

XLON

1296393541040399

2025-09-16

15:04:15 BST

107

86.0000

XLON

1296393541040401

2025-09-16

15:04:15 BST

87

86.0000

XLON

1296393541040402

2025-09-16

15:04:49 BST

76

86.0200

XLON

1296393541040506

2025-09-16

15:04:50 BST

132

86.0200

XLON

1296393541040507

2025-09-16

15:04:50 BST

1

86.0200

XLON

1296393541040508

2025-09-16

15:04:50 BST

132

86.0200

XLON

1296393541040509

2025-09-16

15:05:05 BST

125

86.0800

XLON

1296393541040570

2025-09-16

15:06:20 BST

128

86.1200

XLON

1296393541040841

2025-09-16

15:06:23 BST

132

86.1000

XLON

1296393541040873

2025-09-16

15:06:23 BST

27

86.1000

XLON

1296393541040874

2025-09-16

15:06:23 BST

30

86.1000

XLON

1296393541040875

2025-09-16

15:06:23 BST

75

86.1000

XLON

1296393541040876

2025-09-16

15:06:55 BST

121

86.0800

XLON

1296393541041085

2025-09-16

15:06:55 BST

88

86.0800

XLON

1296393541041095

2025-09-16

15:07:05 BST

127

86.0400

XLON

1296393541041158

2025-09-16

15:07:05 BST

72

86.0400

XLON

1296393541041159

2025-09-16

15:07:05 BST

105

86.0400

XLON

1296393541041160

2025-09-16

15:07:05 BST

38

86.0400

XLON

1296393541041161

2025-09-16

15:07:05 BST

74

86.0400

XLON

1296393541041162

2025-09-16

15:07:05 BST

18

86.0600

XLON

1296393541041163

2025-09-16

15:07:14 BST

29

86.0200

XLON

1296393541041184

2025-09-16

15:07:14 BST

35

86.0200

XLON

1296393541041185

2025-09-16

15:08:21 BST

57

86.0200

XLON

1296393541041471

2025-09-16

15:08:21 BST

68

86.0200

XLON

1296393541041472

2025-09-16

15:08:21 BST

76

86.0200

XLON

1296393541041473

2025-09-16

15:08:21 BST

52

86.0200

XLON

1296393541041474

2025-09-16

15:08:21 BST

132

86.0200

XLON

1296393541041475

2025-09-16

15:08:21 BST

19

86.0200

XLON

1296393541041476

2025-09-16

15:08:22 BST

307

86.0200

XLON

1296393541041477

2025-09-16

15:08:22 BST

125

85.9800

XLON

1296393541041478

2025-09-16

15:08:43 BST

126

85.9600

XLON

1296393541041536

2025-09-16

15:08:45 BST

99

85.9600

XLON

1296393541041544

2025-09-16

15:08:45 BST

23

85.9600

XLON

1296393541041545

2025-09-16

15:09:13 BST

118

85.9800

XLON

1296393541041657

2025-09-16

15:09:20 BST

52

85.9800

XLON

1296393541041692

2025-09-16

15:09:20 BST

12

85.9800

XLON

1296393541041693

2025-09-16

15:09:24 BST

121

85.9600

XLON

1296393541041702

2025-09-16

15:10:00 BST

32

85.9800

XLON

1296393541041804

2025-09-16

15:10:00 BST

32

85.9800

XLON

1296393541041805

2025-09-16

15:10:14 BST

35

86.0000

XLON

1296393541041896

2025-09-16

15:10:14 BST

93

86.0000

XLON

1296393541041897

2025-09-16

15:11:31 BST

3

86.0200

XLON

1296393541042042

2025-09-16

15:11:32 BST

127

86.0000

XLON

1296393541042044

2025-09-16

15:11:32 BST

132

86.0000

XLON

1296393541042045

2025-09-16

15:11:32 BST

90

86.0000

XLON

1296393541042046

2025-09-16

15:11:32 BST

16

86.0000

XLON

1296393541042047

2025-09-16

15:11:32 BST

69

86.0000

XLON

1296393541042048

2025-09-16

15:11:35 BST

102

85.9600

XLON

1296393541042073

2025-09-16

15:11:35 BST

1

85.9600

XLON

1296393541042074

2025-09-16

15:11:35 BST

22

85.9600

XLON

1296393541042075

2025-09-16

15:11:56 BST

124

85.9600

XLON

1296393541042175

2025-09-16

15:12:06 BST

132

85.9400

XLON

1296393541042199

2025-09-16

15:12:06 BST

80

85.9400

XLON

1296393541042200

2025-09-16

15:12:06 BST

79

85.9400

XLON

1296393541042201

2025-09-16

15:12:32 BST

132

85.9400

XLON

1296393541042374

2025-09-16

15:12:32 BST

61

85.9400

XLON

1296393541042375

2025-09-16

15:12:33 BST

132

85.9400

XLON

1296393541042376

2025-09-16

15:12:37 BST

19

85.9400

XLON

1296393541042389

2025-09-16

15:12:37 BST

10

85.9400

XLON

1296393541042390

2025-09-16

15:12:37 BST

81

85.9400

XLON

1296393541042391

2025-09-16

15:12:37 BST

49

85.9400

XLON

1296393541042392

2025-09-16

15:12:37 BST

128

85.9200

XLON

1296393541042394

2025-09-16

15:12:56 BST

122

85.9200

XLON

1296393541042453

2025-09-16

15:12:56 BST

72

85.9400

XLON

1296393541042454

2025-09-16

15:13:43 BST

4

85.9200

XLON

1296393541042571

2025-09-16

15:13:43 BST

25

85.9200

XLON

1296393541042572

2025-09-16

15:13:49 BST

10

85.9000

XLON

1296393541042581

2025-09-16

15:13:49 BST

10

85.9000

XLON

1296393541042582

2025-09-16

15:14:24 BST

127

85.8600

XLON

1296393541042669

2025-09-16

15:16:19 BST

126

85.9000

XLON

1296393541043129

2025-09-16

15:16:42 BST

1

85.8600

XLON

1296393541043215

2025-09-16

15:16:42 BST

124

85.8600

XLON

1296393541043216

2025-09-16

15:17:29 BST

110

85.8800

XLON

1296393541043371

2025-09-16

15:17:50 BST

2

85.8800

XLON

1296393541043441

2025-09-16

15:18:01 BST

99

85.8600

XLON

1296393541043494

2025-09-16

15:18:01 BST

27

85.8600

XLON

1296393541043495

2025-09-16

15:18:01 BST

70

85.8600

XLON

1296393541043499

2025-09-16

15:19:23 BST

123

85.8600

XLON

1296393541043722

2025-09-16

15:19:24 BST

124

85.8200

XLON

1296393541043732

2025-09-16

15:19:24 BST

42

85.8400

XLON

1296393541043733

2025-09-16

15:19:24 BST

10

85.8400

XLON

1296393541043734

2025-09-16

15:19:24 BST

43

85.8400

XLON

1296393541043735

2025-09-16

15:19:24 BST

132

85.8400

XLON

1296393541043736

2025-09-16

15:19:24 BST

80

85.8400

XLON

1296393541043737

2025-09-16

15:19:59 BST

20

85.8800

XLON

1296393541043900

2025-09-16

15:20:21 BST

124

85.8800

XLON

1296393541043969

2025-09-16

15:20:38 BST

85

85.8600

XLON

1296393541044100

2025-09-16

15:20:43 BST

132

85.8600

XLON

1296393541044110

2025-09-16

15:20:43 BST

73

85.8600

XLON

1296393541044111

2025-09-16

15:20:43 BST

102

85.8600

XLON

1296393541044112

2025-09-16

15:20:55 BST

104

85.8600

XLON

1296393541044153

2025-09-16

15:20:55 BST

67

85.8600

XLON

1296393541044154

2025-09-16

15:20:55 BST

132

85.8600

XLON

1296393541044155

2025-09-16

15:20:55 BST

4

85.8600

XLON

1296393541044156

2025-09-16

15:20:55 BST

76

85.8600

XLON

1296393541044157

2025-09-16

15:20:55 BST

55

85.8600

XLON

1296393541044158

2025-09-16

15:20:55 BST

119

85.8600

XLON

1296393541044159

2025-09-16

15:21:39 BST

2

85.8600

XLON

1296393541044257

2025-09-16

15:21:45 BST

124

85.8200

XLON

1296393541044277

2025-09-16

15:21:45 BST

74

85.8400

XLON

1296393541044278

2025-09-16

15:21:46 BST

123

85.8200

XLON

1296393541044280

2025-09-16

15:21:59 BST

132

85.8200

XLON

1296393541044301

2025-09-16

15:21:59 BST

85

85.8200

XLON

1296393541044302

2025-09-16

15:21:59 BST

90

85.8200

XLON

1296393541044303

2025-09-16

15:22:00 BST

42

85.8400

XLON

1296393541044311

2025-09-16

15:22:00 BST

74

85.8400

XLON

1296393541044312

2025-09-16

15:22:05 BST

125

85.8000

XLON

1296393541044324

2025-09-16

15:22:44 BST

16

85.8000

XLON

1296393541044412

2025-09-16

15:22:44 BST

32

85.8000

XLON

1296393541044413

2025-09-16

15:22:44 BST

132

85.8000

XLON

1296393541044414

2025-09-16

15:22:44 BST

83

85.8000

XLON

1296393541044415

2025-09-16

15:22:44 BST

10

85.8000

XLON

1296393541044416

2025-09-16

15:22:44 BST

34

85.8000

XLON

1296393541044417

2025-09-16

15:22:55 BST

2

85.7800

XLON

1296393541044452

2025-09-16

15:23:20 BST

99

85.7600

XLON

1296393541044485

2025-09-16

15:23:20 BST

29

85.7600

XLON

1296393541044486

2025-09-16

15:23:20 BST

132

85.7800

XLON

1296393541044488

2025-09-16

15:23:20 BST

16

85.7800

XLON

1296393541044489

2025-09-16

15:23:20 BST

83

85.7800

XLON

1296393541044490

2025-09-16

15:23:20 BST

10

85.7800

XLON

1296393541044491

2025-09-16

15:23:20 BST

66

85.7800

XLON

1296393541044492

2025-09-16

15:23:47 BST

124

85.7600

XLON

1296393541044561

2025-09-16

15:23:48 BST

57

85.8000

XLON

1296393541044575

2025-09-16

15:23:48 BST

26

85.8000

XLON

1296393541044576

2025-09-16

15:23:48 BST

38

85.8000

XLON

1296393541044577

2025-09-16

15:23:48 BST

6

85.8000

XLON

1296393541044578

2025-09-16

15:23:48 BST

36

85.8000

XLON

1296393541044579

2025-09-16

15:23:48 BST

144

85.8000

XLON

1296393541044580

2025-09-16

15:23:48 BST

7

85.8000

XLON

1296393541044581

2025-09-16

15:23:48 BST

65

85.8000

XLON

1296393541044582

2025-09-16

15:24:12 BST

128

85.8000

XLON

1296393541044638

2025-09-16

15:24:25 BST

36

85.8000

XLON

1296393541044673

2025-09-16

15:24:25 BST

72

85.8000

XLON

1296393541044674

2025-09-16

15:24:25 BST

108

85.8000

XLON

1296393541044675

2025-09-16

15:24:28 BST

86

85.8000

XLON

1296393541044691

2025-09-16

15:24:40 BST

132

85.8000

XLON

1296393541044715

2025-09-16

15:24:40 BST

16

85.8000

XLON

1296393541044716

2025-09-16

15:24:40 BST

103

85.8000

XLON

1296393541044717

2025-09-16

15:25:09 BST

127

85.7600

XLON

1296393541044787

2025-09-16

15:25:09 BST

19

85.7600

XLON

1296393541044790

2025-09-16

15:25:14 BST

75

85.7600

XLON

1296393541044802

2025-09-16

15:25:14 BST

60

85.7600

XLON

1296393541044803

2025-09-16

15:25:46 BST

122

85.7800

XLON

1296393541044922

2025-09-16

15:26:34 BST

109

85.7800

XLON

1296393541045103

2025-09-16

15:26:34 BST

132

85.7800

XLON

1296393541045104

2025-09-16

15:26:34 BST

37

85.7800

XLON

1296393541045105

2025-09-16

15:26:34 BST

126

85.7400

XLON

1296393541045107

2025-09-16

15:27:05 BST

99

85.7400

XLON

1296393541045208

2025-09-16

15:27:05 BST

25

85.7400

XLON

1296393541045209

2025-09-16

15:27:05 BST

12

85.7200

XLON

1296393541045217

2025-09-16

15:27:08 BST

84

85.7200

XLON

1296393541045226

2025-09-16

15:27:09 BST

2

85.7200

XLON

1296393541045227

2025-09-16

15:27:09 BST

88

85.7200

XLON

1296393541045228

2025-09-16

15:27:10 BST

88

85.7200

XLON

1296393541045231

2025-09-16

15:27:10 BST

57

85.7200

XLON

1296393541045232

2025-09-16

15:27:10 BST

124

85.7000

XLON

1296393541045233

2025-09-16

15:27:15 BST

216

85.7000

XLON

1296393541045245

2025-09-16

15:27:15 BST

10

85.7000

XLON

1296393541045246

2025-09-16

15:27:27 BST

10

85.7200

XLON

1296393541045286

2025-09-16

15:27:27 BST

41

85.7200

XLON

1296393541045287

2025-09-16

15:27:27 BST

132

85.7200

XLON

1296393541045288

2025-09-16

15:27:27 BST

87

85.7200

XLON

1296393541045289

2025-09-16

15:27:27 BST

80

85.7000

XLON

1296393541045292

2025-09-16

15:27:27 BST

1

85.7000

XLON

1296393541045293

2025-09-16

15:27:27 BST

47

85.7000

XLON

1296393541045294

2025-09-16

15:27:47 BST

2

85.7200

XLON

1296393541045355

2025-09-16

15:28:18 BST

80

85.7000

XLON

1296393541045455

2025-09-16

15:28:18 BST

47

85.7000

XLON

1296393541045456

2025-09-16

15:29:21 BST

123

85.7400

XLON

1296393541045618

2025-09-16

15:29:21 BST

16

85.7000

XLON

1296393541045624

2025-09-16

15:29:21 BST

8

85.7000

XLON

1296393541045625

2025-09-16

15:29:21 BST

16

85.7000

XLON

1296393541045626

2025-09-16

15:29:21 BST

6

85.7000

XLON

1296393541045627

2025-09-16

15:29:21 BST

33

85.7000

XLON

1296393541045628

2025-09-16

15:29:21 BST

5

85.7000

XLON

1296393541045629

2025-09-16

15:29:21 BST

38

85.7000

XLON

1296393541045635

2025-09-16

15:29:22 BST

218

85.7200

XLON

1296393541045643

2025-09-16

15:29:23 BST

123

85.7000

XLON

1296393541045647

2025-09-16

15:30:00 BST

126

85.7200

XLON

1296393541045727

2025-09-16

15:30:04 BST

132

85.7000

XLON

1296393541045747

2025-09-16

15:30:04 BST

79

85.7000

XLON

1296393541045748

2025-09-16

15:30:04 BST

96

85.7000

XLON

1296393541045749

2025-09-16

15:30:04 BST

128

85.7000

XLON

1296393541045766

2025-09-16

15:30:16 BST

122

85.7000

XLON

1296393541045807

2025-09-16

15:30:16 BST

54

85.7200

XLON

1296393541045808

2025-09-16

15:30:16 BST

42

85.7200

XLON

1296393541045809

2025-09-16

15:30:16 BST

124

85.7000

XLON

1296393541045812

2025-09-16

15:30:35 BST

72

85.7000

XLON

1296393541045870

2025-09-16

15:30:35 BST

43

85.7000

XLON

1296393541045871

2025-09-16

15:30:35 BST

132

85.7000

XLON

1296393541045872

2025-09-16

15:30:35 BST

60

85.7000

XLON

1296393541045873

2025-09-16

15:30:35 BST

125

85.6600

XLON

1296393541045876

2025-09-16

15:31:05 BST

25

85.6200

XLON

1296393541045923

2025-09-16

15:31:05 BST

97

85.6200

XLON

1296393541045924

2025-09-16

15:31:06 BST

53

85.6200

XLON

1296393541045929

2025-09-16

15:31:06 BST

73

85.6200

XLON

1296393541045930

2025-09-16

15:31:17 BST

88

85.6200

XLON

1296393541045945

2025-09-16

15:31:18 BST

127

85.6200

XLON

1296393541045948

2025-09-16

15:31:47 BST

121

85.6200

XLON

1296393541046091

2025-09-16

15:31:47 BST

132

85.6400

XLON

1296393541046093

2025-09-16

15:31:47 BST

16

85.6400

XLON

1296393541046094

2025-09-16

15:31:47 BST

10

85.6400

XLON

1296393541046095

2025-09-16

15:31:47 BST

77

85.6400

XLON

1296393541046096

2025-09-16

15:31:58 BST

44

85.6200

XLON

1296393541046121

2025-09-16

15:31:58 BST

84

85.6200

XLON

1296393541046122

2025-09-16

15:32:11 BST

77

85.6800

XLON

1296393541046156

2025-09-16

15:32:11 BST

38

85.6800

XLON

1296393541046157

2025-09-16

15:32:11 BST

60

85.6800

XLON

1296393541046158

2025-09-16

15:32:13 BST

126

85.7000

XLON

1296393541046165

2025-09-16

15:32:14 BST

128

85.6600

XLON

1296393541046170

2025-09-16

15:32:14 BST

16

85.6800

XLON

1296393541046171

2025-09-16

15:32:14 BST

82

85.6800

XLON

1296393541046172

2025-09-16

15:32:14 BST

104

85.6800

XLON

1296393541046173

2025-09-16

15:32:14 BST

40

85.6800

XLON

1296393541046174

2025-09-16

15:32:14 BST

35

85.6800

XLON

1296393541046175

2025-09-16

15:32:26 BST

122

85.6600

XLON

1296393541046187

2025-09-16

15:33:07 BST

6

85.6800

XLON

1296393541046440

2025-09-16

15:33:07 BST

5

85.6800

XLON

1296393541046441

2025-09-16

15:33:07 BST

11

85.6800

XLON

1296393541046442

2025-09-16

15:33:07 BST

9

85.7000

XLON

1296393541046443

2025-09-16

15:33:07 BST

86

85.7000

XLON

1296393541046444

2025-09-16

15:33:07 BST

10

85.7000

XLON

1296393541046445

2025-09-16

15:33:11 BST

75

85.7000

XLON

1296393541046488

2025-09-16

15:33:30 BST

127

85.7200

XLON

1296393541046554

2025-09-16

15:33:51 BST

28

85.8200

XLON

1296393541046641

2025-09-16

15:33:51 BST

81

85.8200

XLON

1296393541046642

2025-09-16

15:33:51 BST

38

85.8200

XLON

1296393541046643

2025-09-16

15:33:51 BST

132

85.8200

XLON

1296393541046644

2025-09-16

15:33:51 BST

28

85.8200

XLON

1296393541046645

2025-09-16

15:33:51 BST

132

85.8200

XLON

1296393541046651

2025-09-16

15:33:51 BST

67

85.8200

XLON

1296393541046652

2025-09-16

15:33:51 BST

45

85.8200

XLON

1296393541046653

2025-09-16

15:33:52 BST

36

85.8400

XLON

1296393541046655

2025-09-16

15:33:52 BST

37

85.8400

XLON

1296393541046656

2025-09-16

15:33:52 BST

132

85.8400

XLON

1296393541046657

2025-09-16

15:33:52 BST

102

85.8400

XLON

1296393541046658

2025-09-16

15:33:53 BST

62

85.8400

XLON

1296393541046672

2025-09-16

15:33:53 BST

102

85.8400

XLON

1296393541046674

2025-09-16

15:33:53 BST

25

85.8400

XLON

1296393541046675

2025-09-16

15:34:19 BST

8

85.8400

XLON

1296393541046746

2025-09-16

15:34:19 BST

113

85.8400

XLON

1296393541046747

2025-09-16

15:34:51 BST

128

85.8600

XLON

1296393541046831

2025-09-16

15:35:01 BST

90

85.8400

XLON

1296393541046854

2025-09-16

15:35:01 BST

132

85.8600

XLON

1296393541046855

2025-09-16

15:35:01 BST

85

85.8600

XLON

1296393541046856

2025-09-16

15:36:15 BST

125

85.9600

XLON

1296393541047355

2025-09-16

15:36:43 BST

124

85.9800

XLON

1296393541047522

2025-09-16

15:36:43 BST

90

85.9800

XLON

1296393541047523

2025-09-16

15:36:43 BST

132

86.0000

XLON

1296393541047524

2025-09-16

15:36:43 BST

32

86.0000

XLON

1296393541047525

2025-09-16

15:36:43 BST

10

86.0000

XLON

1296393541047526

2025-09-16

15:36:43 BST

32

86.0000

XLON

1296393541047527

2025-09-16

15:36:43 BST

11

86.0000

XLON

1296393541047528

2025-09-16

15:37:10 BST

131

86.0200

XLON

1296393541047717

2025-09-16

15:37:10 BST

90

86.0200

XLON

1296393541047718

2025-09-16

15:37:10 BST

24

86.0200

XLON

1296393541047719

2025-09-16

15:37:10 BST

62

86.0200

XLON

1296393541047720

2025-09-16

15:37:11 BST

132

86.0200

XLON

1296393541047721

2025-09-16

15:37:11 BST

37

86.0200

XLON

1296393541047722

2025-09-16

15:37:11 BST

126

86.0000

XLON

1296393541047723

2025-09-16

15:37:11 BST

81

86.0000

XLON

1296393541047729

2025-09-16

15:37:11 BST

10

86.0000

XLON

1296393541047730

2025-09-16

15:37:17 BST

121

86.0400

XLON

1296393541047767

2025-09-16

15:37:19 BST

127

86.0000

XLON

1296393541047799

2025-09-16

15:37:19 BST

106

86.0000

XLON

1296393541047800

2025-09-16

15:37:19 BST

79

86.0200

XLON

1296393541047801

2025-09-16

15:37:19 BST

122

86.0200

XLON

1296393541047802

2025-09-16

15:37:53 BST

100

85.9800

XLON

1296393541047949

2025-09-16

15:38:02 BST

132

85.9800

XLON

1296393541048152

2025-09-16

15:38:08 BST

125

85.9600

XLON

1296393541048223

2025-09-16

15:38:38 BST

70

85.9400

XLON

1296393541048730

2025-09-16

15:38:38 BST

73

85.9600

XLON

1296393541048731

2025-09-16

15:38:38 BST

46

85.9600

XLON

1296393541048732

2025-09-16

15:38:38 BST

118

85.9600

XLON

1296393541048733

2025-09-16

15:39:04 BST

88

85.9600

XLON

1296393541048901

2025-09-16

15:39:40 BST

123

85.9400

XLON

1296393541049002

2025-09-16

15:39:40 BST

132

85.9400

XLON

1296393541049005

2025-09-16

15:39:40 BST

79

85.9400

XLON

1296393541049006

2025-09-16

15:39:40 BST

89

85.9400

XLON

1296393541049007

2025-09-16

15:39:40 BST

7

85.9400

XLON

1296393541049008

2025-09-16

15:39:40 BST

81

85.9400

XLON

1296393541049009

2025-09-16

15:39:40 BST

74

85.9400

XLON

1296393541049010

2025-09-16

15:40:05 BST

127

85.9400

XLON

1296393541049137

2025-09-16

15:40:11 BST

132

85.9400

XLON

1296393541049155

2025-09-16

15:40:11 BST

67

85.9400

XLON

1296393541049156

2025-09-16

15:40:11 BST

92

85.9400

XLON

1296393541049157

2025-09-16

15:40:11 BST

10

85.9400

XLON

1296393541049158

2025-09-16

15:40:11 BST

6

85.9400

XLON

1296393541049159

2025-09-16

15:40:21 BST

89

85.9400

XLON

1296393541049184

2025-09-16

15:40:22 BST

132

85.9400

XLON

1296393541049192

2025-09-16

15:40:22 BST

76

85.9400

XLON

1296393541049193

2025-09-16

15:40:22 BST

99

85.9400

XLON

1296393541049194

2025-09-16

15:40:32 BST

57

85.9600

XLON

1296393541049273

2025-09-16

15:40:32 BST

72

85.9600

XLON

1296393541049274

2025-09-16

15:40:32 BST

132

85.9600

XLON

1296393541049275

2025-09-16

15:41:00 BST

132

85.9200

XLON

1296393541049336

2025-09-16

15:41:00 BST

40

85.9200

XLON

1296393541049337

2025-09-16

15:41:00 BST

126

85.9000

XLON

1296393541049338

2025-09-16

15:41:00 BST

123

85.9000

XLON

1296393541049354

2025-09-16

15:41:02 BST

128

85.9000

XLON

1296393541049378

2025-09-16

15:41:18 BST

126

85.8600

XLON

1296393541049413

2025-09-16

15:41:48 BST

122

85.8800

XLON

1296393541049485

2025-09-16

15:42:06 BST

19

85.8800

XLON

1296393541049564

2025-09-16

15:42:07 BST

5

85.8800

XLON

1296393541049567

2025-09-16

15:42:07 BST

132

85.8800

XLON

1296393541049568

2025-09-16

15:42:16 BST

2

85.8800

XLON

1296393541049598

2025-09-16

15:42:40 BST

132

85.8800

XLON

1296393541049644

2025-09-16

15:42:40 BST

28

85.8800

XLON

1296393541049645

2025-09-16

15:42:40 BST

10

85.8800

XLON

1296393541049646

2025-09-16

15:42:40 BST

73

85.8800

XLON

1296393541049647

2025-09-16

15:42:40 BST

23

85.8800

XLON

1296393541049648

2025-09-16

15:42:43 BST

40

85.8800

XLON

1296393541049652

2025-09-16

15:42:47 BST

56

85.8800

XLON

1296393541049683

2025-09-16

15:42:47 BST

15

85.8800

XLON

1296393541049684

2025-09-16

15:42:48 BST

2

85.8800

XLON

1296393541049685

2025-09-16

15:42:48 BST

1

85.8800

XLON

1296393541049686

2025-09-16

15:43:05 BST

123

85.8400

XLON

1296393541049750

2025-09-16

15:43:51 BST

124

85.8400

XLON

1296393541049904

2025-09-16

15:43:56 BST

132

85.8400

XLON

1296393541049922

2025-09-16

15:43:56 BST

60

85.8400

XLON

1296393541049923

2025-09-16

15:43:57 BST

126

85.8000

XLON

1296393541049929

2025-09-16

15:44:06 BST

86

85.8200

XLON

1296393541049954

2025-09-16

15:44:06 BST

25

85.8200

XLON

1296393541049955

2025-09-16

15:44:10 BST

68

85.8200

XLON

1296393541049962

2025-09-16

15:44:45 BST

132

85.8200

XLON

1296393541050028

2025-09-16

15:44:45 BST

37

85.8200

XLON

1296393541050029

2025-09-16

15:44:46 BST

29

85.8200

XLON

1296393541050030

2025-09-16

15:44:46 BST

12

85.8200

XLON

1296393541050031

2025-09-16

15:44:46 BST

10

85.8200

XLON

1296393541050032

2025-09-16

15:44:46 BST

57

85.8200

XLON

1296393541050039

2025-09-16

15:44:46 BST

29

85.8200

XLON

1296393541050040

2025-09-16

15:44:46 BST

10

85.8200

XLON

1296393541050041

2025-09-16

15:44:46 BST

12

85.8200

XLON

1296393541050042

2025-09-16

15:44:46 BST

57

85.8200

XLON

1296393541050046

2025-09-16

15:44:46 BST

29

85.8200

XLON

1296393541050047

2025-09-16

15:44:46 BST

10

85.8200

XLON

1296393541050048

2025-09-16

15:44:46 BST

12

85.8200

XLON

1296393541050049

2025-09-16

15:44:47 BST

73

85.8200

XLON

1296393541050050

2025-09-16

15:44:47 BST

38

85.8200

XLON

1296393541050051

2025-09-16

15:44:47 BST

16

85.8200

XLON

1296393541050052

2025-09-16

15:44:47 BST

13

85.8200

XLON

1296393541050053

2025-09-16

15:44:47 BST

62

85.8200

XLON

1296393541050054

2025-09-16

15:44:47 BST

57

85.8200

XLON

1296393541050055

2025-09-16

15:44:47 BST

29

85.8200

XLON

1296393541050056

2025-09-16

15:44:47 BST

11

85.8200

XLON

1296393541050057

2025-09-16

15:44:56 BST

64

85.8200

XLON

1296393541050091

2025-09-16

15:45:04 BST

126

85.7800

XLON

1296393541050119

2025-09-16

15:45:42 BST

24

85.8000

XLON

1296393541050245

2025-09-16

15:45:42 BST

93

85.8000

XLON

1296393541050246

2025-09-16

15:45:42 BST

4

85.8000

XLON

1296393541050247

2025-09-16

15:45:52 BST

19

85.8400

XLON

1296393541050337

2025-09-16

15:45:52 BST

42

85.8400

XLON

1296393541050338

2025-09-16

15:45:53 BST

1

85.8400

XLON

1296393541050339

2025-09-16

15:45:53 BST

132

85.8400

XLON

1296393541050340

2025-09-16

15:45:53 BST

106

85.8400

XLON

1296393541050341

2025-09-16

15:45:56 BST

92

85.8400

XLON

1296393541050371

2025-09-16

15:46:01 BST

120

85.8400

XLON

1296393541050384

2025-09-16

15:46:01 BST

8

85.8400

XLON

1296393541050385

2025-09-16

15:46:08 BST

19

85.8400

XLON

1296393541050412

2025-09-16

15:46:16 BST

72

85.8400

XLON

1296393541050433

2025-09-16

15:46:16 BST

28

85.8400

XLON

1296393541050434

2025-09-16

15:46:16 BST

132

85.8400

XLON

1296393541050435

2025-09-16

15:46:16 BST

61

85.8400

XLON

1296393541050436

2025-09-16

15:46:16 BST

13

85.8400

XLON

1296393541050437

2025-09-16

15:46:17 BST

121

85.8000

XLON

1296393541050440

2025-09-16

15:46:37 BST

128

85.8200

XLON

1296393541050468

2025-09-16

15:46:52 BST

114

85.7800

XLON

1296393541050492

2025-09-16

15:46:52 BST

11

85.7800

XLON

1296393541050493

2025-09-16

15:47:46 BST

127

85.7400

XLON

1296393541050602

2025-09-16

15:47:55 BST

123

85.7800

XLON

1296393541050629

2025-09-16

15:47:55 BST

17

85.8000

XLON

1296393541050635

2025-09-16

15:47:55 BST

43

85.8000

XLON

1296393541050636

2025-09-16

15:47:55 BST

36

85.8000

XLON

1296393541050637

2025-09-16

15:47:55 BST

45

85.8000

XLON

1296393541050638

2025-09-16

15:49:13 BST

39

85.8000

XLON

1296393541051197

2025-09-16

15:49:27 BST

38

85.8000

XLON

1296393541051204

2025-09-16

15:49:41 BST

128

85.7800

XLON

1296393541051230

2025-09-16

15:50:13 BST

35

85.7800

XLON

1296393541051313

2025-09-16

15:50:47 BST

72

85.7800

XLON

1296393541051450

2025-09-16

15:50:47 BST

67

85.7800

XLON

1296393541051451

2025-09-16

15:51:09 BST

127

85.7800

XLON

1296393541051518

2025-09-16

15:51:29 BST

122

85.7800

XLON

1296393541051557

2025-09-16

15:51:47 BST

45

85.7800

XLON

1296393541051589

2025-09-16

15:51:47 BST

60

85.7800

XLON

1296393541051590

2025-09-16

15:51:47 BST

132

85.7800

XLON

1296393541051591

2025-09-16

15:51:47 BST

10

85.7800

XLON

1296393541051592

2025-09-16

15:51:47 BST

60

85.7800

XLON

1296393541051593

2025-09-16

15:51:47 BST

15

85.7800

XLON

1296393541051607

2025-09-16

15:51:47 BST

77

85.7800

XLON

1296393541051608

2025-09-16

15:51:47 BST

94

85.7800

XLON

1296393541051609

2025-09-16

15:51:54 BST

77

85.7800

XLON

1296393541051629

2025-09-16

15:52:04 BST

4

85.7800

XLON

1296393541051675

2025-09-16

15:52:11 BST

240

85.7600

XLON

1296393541051687

2025-09-16

15:52:11 BST

10

85.7600

XLON

1296393541051688

2025-09-16

15:52:11 BST

162

85.7600

XLON

1296393541051689

2025-09-16

15:52:36 BST

2

85.7800

XLON

1296393541051745

2025-09-16

15:52:38 BST

78

85.7800

XLON

1296393541051747

2025-09-16

15:52:38 BST

16

85.7800

XLON

1296393541051748

2025-09-16

15:52:38 BST

104

85.7800

XLON

1296393541051749

2025-09-16

15:52:38 BST

26

85.7800

XLON

1296393541051750

2025-09-16

15:52:38 BST

83

85.7800

XLON

1296393541051751

2025-09-16

15:52:53 BST

112

85.7400

XLON

1296393541051765

2025-09-16

15:52:53 BST

9

85.7400

XLON

1296393541051766

2025-09-16

15:52:53 BST

40

85.7400

XLON

1296393541051771

2025-09-16

15:52:53 BST

61

85.7400

XLON

1296393541051772

2025-09-16

15:52:53 BST

83

85.7400

XLON

1296393541051773

2025-09-16

15:52:53 BST

123

85.7400

XLON

1296393541051774

2025-09-16

15:53:13 BST

63

85.7600

XLON

1296393541051839

2025-09-16

15:53:13 BST

63

85.7600

XLON

1296393541051840

2025-09-16

15:54:08 BST

25

85.7600

XLON

1296393541051952

2025-09-16

15:54:08 BST

100

85.7600

XLON

1296393541051953

2025-09-16

15:54:21 BST

76

85.7600

XLON

1296393541051977

2025-09-16

15:54:21 BST

48

85.7600

XLON

1296393541051978

2025-09-16

15:54:46 BST

124

85.7600

XLON

1296393541052067

2025-09-16

15:55:11 BST

98

85.7800

XLON

1296393541052107

2025-09-16

15:55:11 BST

151

85.7800

XLON

1296393541052108

2025-09-16

15:56:04 BST

85

85.8000

XLON

1296393541052262

2025-09-16

15:56:04 BST

1

85.8000

XLON

1296393541052263

2025-09-16

15:56:11 BST

76

85.8000

XLON

1296393541052278

2025-09-16

15:56:11 BST

132

85.8000

XLON

1296393541052279

2025-09-16

15:56:25 BST

121

85.8000

XLON

1296393541052308

2025-09-16

15:56:28 BST

76

85.8000

XLON

1296393541052316

2025-09-16

15:56:28 BST

132

85.8000

XLON

1296393541052317

2025-09-16

15:56:28 BST

60

85.8000

XLON

1296393541052318

2025-09-16

15:56:28 BST

39

85.8000

XLON

1296393541052319

2025-09-16

15:56:30 BST

74

85.8000

XLON

1296393541052328

2025-09-16

15:56:31 BST

54

85.8000

XLON

1296393541052329

2025-09-16

15:56:31 BST

54

85.8000

XLON

1296393541052330

2025-09-16

15:56:31 BST

132

85.8000

XLON

1296393541052331

2025-09-16

15:57:21 BST

24

85.8200

XLON

1296393541052403

2025-09-16

15:57:21 BST

34

85.8200

XLON

1296393541052404

2025-09-16

15:57:21 BST

72

85.8200

XLON

1296393541052405

2025-09-16

15:57:21 BST

151

85.8200

XLON

1296393541052406

2025-09-16

15:57:21 BST

26

85.8200

XLON

1296393541052407

2025-09-16

15:57:21 BST

125

85.8000

XLON

1296393541052409

2025-09-16

15:57:52 BST

7

85.8400

XLON

1296393541052615

2025-09-16

15:57:52 BST

19

85.8400

XLON

1296393541052616

2025-09-16

15:57:55 BST

75

85.8400

XLON

1296393541052626

2025-09-16

15:57:55 BST

54

85.8400

XLON

1296393541052627

2025-09-16

15:57:55 BST

38

85.8400

XLON

1296393541052644

2025-09-16

15:57:55 BST

105

85.8400

XLON

1296393541052645

2025-09-16

15:57:56 BST

41

85.8400

XLON

1296393541052651

2025-09-16

15:57:56 BST

132

85.8400

XLON

1296393541052652

2025-09-16

15:57:59 BST

105

85.8400

XLON

1296393541052699

2025-09-16

15:57:59 BST

62

85.8400

XLON

1296393541052700

2025-09-16

15:57:59 BST

132

85.8400

XLON

1296393541052701

2025-09-16

15:58:59 BST

10

85.8000

XLON

1296393541053241

2025-09-16

15:58:59 BST

65

85.8000

XLON

1296393541053242

2025-09-16

15:58:59 BST

46

85.8000

XLON

1296393541053243

2025-09-16

15:58:59 BST

307

85.8000

XLON

1296393541053247

2025-09-16

15:59:00 BST

84

85.8200

XLON

1296393541053257

2025-09-16

15:59:00 BST

30

85.8200

XLON

1296393541053258

2025-09-16

15:59:00 BST

24

85.8200

XLON

1296393541053259

2025-09-16

15:59:00 BST

40

85.8200

XLON

1296393541053260

2025-09-16

15:59:00 BST

129

85.8200

XLON

1296393541053261

2025-09-16

15:59:00 BST

97

85.8000

XLON

1296393541053263

2025-09-16

15:59:00 BST

26

85.8000

XLON

1296393541053264

2025-09-16

15:59:35 BST

132

85.8000

XLON

1296393541053361

2025-09-16

15:59:40 BST

1

85.8000

XLON

1296393541053365

2025-09-16

15:59:40 BST

132

85.8000

XLON

1296393541053366

2025-09-16

15:59:47 BST

82

85.8000

XLON

1296393541053375

2025-09-16

15:59:47 BST

40

85.8000

XLON

1296393541053376

2025-09-16

15:59:47 BST

37

85.8000

XLON

1296393541053377

2025-09-16

15:59:47 BST

148

85.8000

XLON

1296393541053378

2025-09-16

15:59:47 BST

121

85.7600

XLON

1296393541053380

2025-09-16

16:00:14 BST

53

85.7600

XLON

1296393541053520

2025-09-16

16:00:14 BST

78

85.7600

XLON

1296393541053521

2025-09-16

16:00:14 BST

16

85.7600

XLON

1296393541053522

2025-09-16

16:00:14 BST

45

85.7600

XLON

1296393541053523

2025-09-16

16:00:14 BST

110

85.7600

XLON

1296393541053524

2025-09-16

16:00:15 BST

47

85.7600

XLON

1296393541053525

2025-09-16

16:00:15 BST

151

85.7600

XLON

1296393541053526

2025-09-16

16:00:15 BST

37

85.7600

XLON

1296393541053527

2025-09-16

16:00:15 BST

40

85.7600

XLON

1296393541053528

2025-09-16

16:00:15 BST

60

85.7600

XLON

1296393541053534

2025-09-16

16:00:15 BST

132

85.7600

XLON

1296393541053535

2025-09-16

16:00:15 BST

26

85.7600

XLON

1296393541053536

2025-09-16

16:00:21 BST

124

85.7600

XLON

1296393541053557

2025-09-16

16:00:40 BST

10

85.7600

XLON

1296393541053663

2025-09-16

16:00:40 BST

83

85.7600

XLON

1296393541053664

2025-09-16

16:01:25 BST

54

85.7600

XLON

1296393541053943

2025-09-16

16:01:25 BST

111

85.7600

XLON

1296393541053944

2025-09-16

16:01:25 BST

142

85.7600

XLON

1296393541053945

2025-09-16

16:01:26 BST

159

85.7600

XLON

1296393541053958

2025-09-16

16:01:26 BST

78

85.7600

XLON

1296393541053959

2025-09-16

16:01:26 BST

43

85.7600

XLON

1296393541053960

2025-09-16

16:01:26 BST

27

85.7600

XLON

1296393541053961

2025-09-16

16:01:26 BST

10

85.7600

XLON

1296393541053962

2025-09-16

16:01:26 BST

166

85.7600

XLON

1296393541053963

2025-09-16

16:01:26 BST

112

85.7600

XLON

1296393541053964

2025-09-16

16:01:26 BST

19

85.7600

XLON

1296393541053965

2025-09-16

16:01:27 BST

18

85.7600

XLON

1296393541053966

2025-09-16

16:01:27 BST

166

85.7600

XLON

1296393541053967

2025-09-16

16:01:27 BST

38

85.7600

XLON

1296393541053968

2025-09-16

16:01:27 BST

166

85.7600

XLON

1296393541053969

2025-09-16

16:01:27 BST

1

85.7600

XLON

1296393541053970

2025-09-16

16:01:27 BST

1

85.7600

XLON

1296393541053971

2025-09-16

16:01:27 BST

166

85.7600

XLON

1296393541053972

2025-09-16

16:01:27 BST

17

85.7600

XLON

1296393541053973

2025-09-16

16:01:28 BST

7

85.7600

XLON

1296393541053979

2025-09-16

16:01:28 BST

166

85.7600

XLON

1296393541053980

2025-09-16

16:01:28 BST

30

85.7600

XLON

1296393541053981

2025-09-16

16:01:28 BST

85

85.7600

XLON

1296393541053982

2025-09-16

16:01:36 BST

99

85.7600

XLON

1296393541054034

2025-09-16

16:01:36 BST

155

85.7600

XLON

1296393541054035

2025-09-16

16:02:01 BST

145

85.7400

XLON

1296393541054131

2025-09-16

16:02:01 BST

126

85.7200

XLON

1296393541054132

2025-09-16

16:02:04 BST

33

85.7200

XLON

1296393541054144

2025-09-16

16:02:04 BST

81

85.7200

XLON

1296393541054146

2025-09-16

16:02:14 BST

8

85.7200

XLON

1296393541054231

2025-09-16

16:02:19 BST

128

85.7600

XLON

1296393541054266

2025-09-16

16:03:02 BST

124

85.7800

XLON

1296393541054382

2025-09-16

16:03:08 BST

72

85.8000

XLON

1296393541054401

2025-09-16

16:03:09 BST

29

85.8000

XLON

1296393541054402

2025-09-16

16:04:12 BST

111

85.8200

XLON

1296393541054663

2025-09-16

16:04:12 BST

39

85.8200

XLON

1296393541054664

2025-09-16

16:04:12 BST

157

85.8200

XLON

1296393541054665

2025-09-16

16:04:12 BST

128

85.8000

XLON

1296393541054669

2025-09-16

16:04:12 BST

54

85.8200

XLON

1296393541054671

2025-09-16

16:04:12 BST

35

85.8200

XLON

1296393541054672

2025-09-16

16:04:12 BST

67

85.8200

XLON

1296393541054673

2025-09-16

16:04:12 BST

10

85.8200

XLON

1296393541054674

2025-09-16

16:04:12 BST

41

85.8200

XLON

1296393541054675

2025-09-16

16:04:12 BST

43

85.8200

XLON

1296393541054676

2025-09-16

16:04:13 BST

166

85.8200

XLON

1296393541054677

2025-09-16

16:04:13 BST

39

85.8200

XLON

1296393541054678

2025-09-16

16:04:13 BST

125

85.8000

XLON

1296393541054680

2025-09-16

16:04:27 BST

111

85.8200

XLON

1296393541054733

2025-09-16

16:04:27 BST

37

85.8200

XLON

1296393541054734

2025-09-16

16:04:28 BST

83

85.8200

XLON

1296393541054747

2025-09-16

16:04:31 BST

127

85.8000

XLON

1296393541054759

2025-09-16

16:05:04 BST

46

85.8000

XLON

1296393541054895

2025-09-16

16:05:04 BST

26

85.8000

XLON

1296393541054899

2025-09-16

16:05:12 BST

166

85.8000

XLON

1296393541054964

2025-09-16

16:05:16 BST

113

85.8000

XLON

1296393541054974

2025-09-16

16:05:17 BST

64

85.8000

XLON

1296393541054977

2025-09-16

16:05:32 BST

76

85.8000

XLON

1296393541055064

2025-09-16

16:05:32 BST

52

85.8000

XLON

1296393541055065

2025-09-16

16:05:55 BST

124

85.8000

XLON

1296393541055108

2025-09-16

16:06:24 BST

127

85.8000

XLON

1296393541055224

2025-09-16

16:06:28 BST

108

85.8000

XLON

1296393541055241

2025-09-16

16:06:28 BST

166

85.8000

XLON

1296393541055242

2025-09-16

16:06:28 BST

33

85.8000

XLON

1296393541055243

2025-09-16

16:06:28 BST

124

85.7600

XLON

1296393541055250

2025-09-16

16:06:29 BST

86

85.7600

XLON

1296393541055277

2025-09-16

16:06:29 BST

114

85.7600

XLON

1296393541055278

2025-09-16

16:06:29 BST

44

85.7600

XLON

1296393541055279

2025-09-16

16:06:29 BST

19

85.7600

XLON

1296393541055280

2025-09-16

16:06:29 BST

16

85.7600

XLON

1296393541055281

2025-09-16

16:06:40 BST

122

85.7200

XLON

1296393541055302

2025-09-16

16:07:03 BST

149

85.7000

XLON

1296393541055389

2025-09-16

16:07:03 BST

124

85.6800

XLON

1296393541055393

2025-09-16

16:07:20 BST

149

85.6400

XLON

1296393541055488

2025-09-16

16:07:20 BST

122

85.6200

XLON

1296393541055489

2025-09-16

16:07:43 BST

125

85.6600

XLON

1296393541055575

2025-09-16

16:07:52 BST

100

85.6800

XLON

1296393541055624

2025-09-16

16:07:52 BST

60

85.6800

XLON

1296393541055625

2025-09-16

16:08:02 BST

60

85.7000

XLON

1296393541055636

2025-09-16

16:08:02 BST

19

85.7000

XLON

1296393541055637

2025-09-16

16:08:07 BST

91

85.7000

XLON

1296393541055657

2025-09-16

16:08:28 BST

122

85.7000

XLON

1296393541055786

2025-09-16

16:08:40 BST

166

85.7000

XLON

1296393541055821

2025-09-16

16:09:14 BST

25

85.7000

XLON

1296393541055893

2025-09-16

16:09:16 BST

125

85.6600

XLON

1296393541055902

2025-09-16

16:09:16 BST

88

85.6800

XLON

1296393541055904

2025-09-16

16:09:16 BST

166

85.6800

XLON

1296393541055905

2025-09-16

16:09:16 BST

19

85.6800

XLON

1296393541055906

2025-09-16

16:09:33 BST

128

85.6600

XLON

1296393541055949

2025-09-16

16:09:44 BST

60

85.6600

XLON

1296393541055960

2025-09-16

16:09:44 BST

125

85.6600

XLON

1296393541055968

2025-09-16

16:09:47 BST

50

85.6800

XLON

1296393541055992

2025-09-16

16:09:54 BST

60

85.6800

XLON

1296393541056022

2025-09-16

16:09:54 BST

84

85.6800

XLON

1296393541056023

2025-09-16

16:09:54 BST

156

85.6800

XLON

1296393541056024

2025-09-16

16:09:59 BST

19

85.6800

XLON

1296393541056060

2025-09-16

16:09:59 BST

45

85.6800

XLON

1296393541056061

2025-09-16

16:10:05 BST

123

85.6600

XLON

1296393541056068

2025-09-16

16:10:24 BST

30

85.6600

XLON

1296393541056146

2025-09-16

16:10:24 BST

65

85.6600

XLON

1296393541056147

2025-09-16

16:10:24 BST

65

85.6600

XLON

1296393541056148

2025-09-16

16:10:24 BST

133

85.6600

XLON

1296393541056149

2025-09-16

16:10:24 BST

18

85.6600

XLON

1296393541056150

2025-09-16

16:11:00 BST

123

85.6200

XLON

1296393541056219

2025-09-16

16:11:03 BST

35

85.6200

XLON

1296393541056233

2025-09-16

16:11:03 BST

98

85.6200

XLON

1296393541056234

2025-09-16

16:11:06 BST

124

85.6400

XLON

1296393541056254

2025-09-16

16:11:07 BST

76

85.6400

XLON

1296393541056255

2025-09-16

16:11:07 BST

9

85.6400

XLON

1296393541056256

2025-09-16

16:11:07 BST

55

85.6400

XLON

1296393541056257

2025-09-16

16:11:11 BST

20

85.6400

XLON

1296393541056301

2025-09-16

16:11:19 BST

46

85.6400

XLON

1296393541056346

2025-09-16

16:11:19 BST

10

85.6400

XLON

1296393541056347

2025-09-16

16:11:19 BST

60

85.6400

XLON

1296393541056348

2025-09-16

16:11:32 BST

38

85.6200

XLON

1296393541056394

2025-09-16

16:11:32 BST

147

85.6200

XLON

1296393541056395

2025-09-16

16:11:35 BST

121

85.5800

XLON

1296393541056413

2025-09-16

16:11:46 BST

81

85.5800

XLON

1296393541056454

2025-09-16

16:11:46 BST

23

85.5800

XLON

1296393541056455

2025-09-16

16:11:46 BST

2

85.5800

XLON

1296393541056456

2025-09-16

16:11:46 BST

10

85.5800

XLON

1296393541056457

2025-09-16

16:11:56 BST

71

85.5800

XLON

1296393541056472

2025-09-16

16:11:56 BST

62

85.5800

XLON

1296393541056473

2025-09-16

16:12:08 BST

45

85.5800

XLON

1296393541056519

2025-09-16

16:12:08 BST

116

85.5800

XLON

1296393541056520

2025-09-16

16:12:08 BST

126

85.5600

XLON

1296393541056522

2025-09-16

16:12:23 BST

108

85.5400

XLON

1296393541056598

2025-09-16

16:12:23 BST

17

85.5400

XLON

1296393541056599

2025-09-16

16:12:35 BST

60

85.5400

XLON

1296393541056629

2025-09-16

16:12:35 BST

14

85.5400

XLON

1296393541056633

2025-09-16

16:12:46 BST

93

85.5400

XLON

1296393541056670

2025-09-16

16:12:46 BST

2

85.5400

XLON

1296393541056671

2025-09-16

16:12:47 BST

46

85.5400

XLON

1296393541056672

2025-09-16

16:12:47 BST

38

85.5400

XLON

1296393541056673

2025-09-16

16:12:56 BST

48

85.5400

XLON

1296393541056703

2025-09-16

16:12:56 BST

24

85.5400

XLON

1296393541056704

2025-09-16

16:12:57 BST

58

85.5400

XLON

1296393541056705

2025-09-16

16:12:57 BST

6

85.5400

XLON

1296393541056706

2025-09-16

16:13:06 BST

24

85.5400

XLON

1296393541056733

2025-09-16

16:13:06 BST

72

85.5400

XLON

1296393541056734

2025-09-16

16:13:16 BST

26

85.5600

XLON

1296393541056748

2025-09-16

16:13:16 BST

30

85.5600

XLON

1296393541056749

2025-09-16

16:13:17 BST

70

85.5600

XLON

1296393541056751

2025-09-16

16:13:17 BST

53

85.5600

XLON

1296393541056752

2025-09-16

16:13:34 BST

117

85.5800

XLON

1296393541056808

2025-09-16

16:13:34 BST

26

85.5800

XLON

1296393541056811

2025-09-16

16:13:35 BST

117

85.5800

XLON

1296393541056815

2025-09-16

16:13:35 BST

24

85.5800

XLON

1296393541056816

2025-09-16

16:13:35 BST

60

85.5800

XLON

1296393541056817

2025-09-16

16:13:43 BST

125

85.5600

XLON

1296393541056831

2025-09-16

16:13:51 BST

42

85.5600

XLON

1296393541056860

2025-09-16

16:13:51 BST

80

85.5600

XLON

1296393541056861

2025-09-16

16:13:57 BST

126

85.5200

XLON

1296393541056875

2025-09-16

16:14:22 BST

168

85.5400

XLON

1296393541056929

2025-09-16

16:14:22 BST

104

85.5400

XLON

1296393541056930

2025-09-16

16:14:22 BST

121

85.5200

XLON

1296393541056933

2025-09-16

16:14:22 BST

123

85.5200

XLON

1296393541056936

2025-09-16

16:14:35 BST

61

85.5200

XLON

1296393541056964

2025-09-16

16:14:35 BST

63

85.5200

XLON

1296393541056965

2025-09-16

16:14:56 BST

1

85.5400

XLON

1296393541057046

2025-09-16

16:14:56 BST

165

85.5400

XLON

1296393541057047

2025-09-16

16:14:58 BST

126

85.5200

XLON

1296393541057061

2025-09-16

16:15:06 BST

83

85.5200

XLON

1296393541057144

2025-09-16

16:15:06 BST

44

85.5200

XLON

1296393541057145

2025-09-16

16:15:21 BST

116

85.5000

XLON

1296393541057194

2025-09-16

16:15:22 BST

121

85.5000

XLON

1296393541057223

2025-09-16

16:15:31 BST

121

85.5000

XLON

1296393541057259

2025-09-16

16:15:56 BST

16

85.4800

XLON

1296393541057388

2025-09-16

16:15:56 BST

48

85.4800

XLON

1296393541057389

2025-09-16

16:15:57 BST

43

85.4800

XLON

1296393541057392

2025-09-16

16:15:58 BST

80

85.4600

XLON

1296393541057394

2025-09-16

16:15:58 BST

46

85.4600

XLON

1296393541057395

2025-09-16

16:15:58 BST

96

85.4600

XLON

1296393541057396

2025-09-16

16:16:04 BST

16

85.5200

XLON

1296393541057495

2025-09-16

16:16:04 BST

110

85.5200

XLON

1296393541057496

2025-09-16

16:16:39 BST

132

85.5400

XLON

1296393541057579

2025-09-16

16:16:39 BST

129

85.5400

XLON

1296393541057580

2025-09-16

16:16:39 BST

25

85.5400

XLON

1296393541057581

2025-09-16

16:16:40 BST

125

85.5400

XLON

1296393541057582

2025-09-16

16:16:46 BST

4

85.5400

XLON

1296393541057640

2025-09-16

16:16:46 BST

25

85.5400

XLON

1296393541057641

2025-09-16

16:16:46 BST

85

85.5400

XLON

1296393541057642

2025-09-16

16:16:46 BST

26

85.5400

XLON

1296393541057643

2025-09-16

16:17:29 BST

232

85.5200

XLON

1296393541057805

2025-09-16

16:17:29 BST

75

85.5200

XLON

1296393541057806

2025-09-16

16:17:50 BST

135

85.5800

XLON

1296393541057887

2025-09-16

16:17:50 BST

41

85.5800

XLON

1296393541057888

2025-09-16

16:17:52 BST

108

85.5800

XLON

1296393541057889

2025-09-16

16:17:56 BST

54

85.5800

XLON

1296393541057898

2025-09-16

16:18:23 BST

123

85.6200

XLON

1296393541058018

2025-09-16

16:18:24 BST

122

85.6200

XLON

1296393541058032

2025-09-16

16:18:24 BST

166

85.6400

XLON

1296393541058035

2025-09-16

16:18:24 BST

76

85.6400

XLON

1296393541058036

2025-09-16

16:18:24 BST

45

85.6400

XLON

1296393541058037

2025-09-16

16:18:24 BST

20

85.6400

XLON

1296393541058038

2025-09-16

16:18:32 BST

166

85.6400

XLON

1296393541058059

2025-09-16

16:18:32 BST

79

85.6400

XLON

1296393541058060

2025-09-16

16:18:32 BST

166

85.6400

XLON

1296393541058074

2025-09-16

16:18:32 BST

103

85.6400

XLON

1296393541058075

2025-09-16

16:18:32 BST

18

85.6400

XLON

1296393541058076

2025-09-16

16:18:46 BST

55

85.6400

XLON

1296393541058118

2025-09-16

16:18:46 BST

36

85.6400

XLON

1296393541058119

2025-09-16

16:18:55 BST

108

85.6600

XLON

1296393541058145

2025-09-16

16:19:02 BST

29

85.6600

XLON

1296393541058214

2025-09-16

16:19:03 BST

123

85.6600

XLON

1296393541058224

2025-09-16

16:19:09 BST

139

85.6800

XLON

1296393541058240

2025-09-16

16:19:13 BST

127

85.6600

XLON

1296393541058249

2025-09-16

16:19:16 BST

87

85.6600

XLON

1296393541058275

2025-09-16

16:19:31 BST

160

85.6400

XLON

1296393541058321

2025-09-16

16:19:49 BST

39

85.6400

XLON

1296393541058392

2025-09-16

16:19:49 BST

127

85.6200

XLON

1296393541058397

2025-09-16

16:19:58 BST

100

85.6400

XLON

1296393541058416

2025-09-16

16:19:58 BST

132

85.6400

XLON

1296393541058420

2025-09-16

16:20:02 BST

121

85.6200

XLON

1296393541058444

2025-09-16

16:20:26 BST

124

85.6200

XLON

1296393541058593

2025-09-16

16:20:27 BST

50

85.6200

XLON

1296393541058606

2025-09-16

16:20:40 BST

81

85.6200

XLON

1296393541058641

2025-09-16

16:20:40 BST

35

85.6200

XLON

1296393541058642

2025-09-16

16:20:40 BST

166

85.6200

XLON

1296393541058643

2025-09-16

16:20:40 BST

25

85.6200

XLON

1296393541058644

2025-09-16

16:20:46 BST

64

85.6200

XLON

1296393541058661

2025-09-16

16:20:47 BST

8

85.6200

XLON

1296393541058662

2025-09-16

16:20:47 BST

68

85.6200

XLON

1296393541058663

2025-09-16

16:20:48 BST

158

85.6400

XLON

1296393541058676

2025-09-16

16:20:48 BST

3

85.6400

XLON

1296393541058677

2025-09-16

16:20:56 BST

64

85.6400

XLON

1296393541058702

2025-09-16

16:21:36 BST

128

85.6600

XLON

1296393541058874

2025-09-16

16:21:57 BST

126

85.6800

XLON

1296393541058980

2025-09-16

16:21:57 BST

81

85.6800

XLON

1296393541058981

2025-09-16

16:21:57 BST

100

85.6800

XLON

1296393541058982

2025-09-16

16:21:58 BST

72

85.6800

XLON

1296393541058984

2025-09-16

16:21:58 BST

32

85.6800

XLON

1296393541058985

2025-09-16

16:21:58 BST

60

85.6800

XLON

1296393541058986

2025-09-16

16:22:06 BST

55

85.6800

XLON

1296393541059008

2025-09-16

16:22:15 BST

54

85.6800

XLON

1296393541059028

2025-09-16

16:22:15 BST

122

85.6600

XLON

1296393541059029

2025-09-16

16:22:16 BST

114

85.6600

XLON

1296393541059037

2025-09-16

16:22:16 BST

52

85.6600

XLON

1296393541059038

2025-09-16

16:22:26 BST

32

85.6600

XLON

1296393541059065

2025-09-16

16:23:10 BST

53

85.6600

XLON

1296393541059237

2025-09-16

16:25:13 BST

67

85.7200

XLON

1296393541059781

2025-09-16

16:25:21 BST

72

85.7400

XLON

1296393541059801

2025-09-16

16:25:21 BST

40

85.7400

XLON

1296393541059802

2025-09-16

16:26:12 BST

61

85.7600

XLON

1296393541060139

2025-09-16

16:26:12 BST

60

85.7600

XLON

1296393541060140

2025-09-16

16:26:13 BST

74

85.8000

XLON

1296393541060155

2025-09-16

16:26:13 BST

46

85.8000

XLON

1296393541060156

2025-09-16

16:26:13 BST

40

85.8000

XLON

1296393541060157

2025-09-16

16:26:13 BST

46

85.8000

XLON

1296393541060158

2025-09-16

16:26:13 BST

48

85.8000

XLON

1296393541060159

2025-09-16

16:26:13 BST

1

85.8000

XLON

1296393541060160

2025-09-16

16:26:13 BST

39

85.8000

XLON

1296393541060161

2025-09-16

16:26:13 BST

13

85.8000

XLON

1296393541060162

2025-09-16

16:26:13 BST

108

85.8000

XLON

1296393541060163

2025-09-16

16:26:13 BST

39

85.8000

XLON

1296393541060164

2025-09-16

16:26:13 BST

160

85.8000

XLON

1296393541060165

2025-09-16

16:26:20 BST

166

85.8000

XLON

1296393541060191

2025-09-16

16:26:20 BST

49

85.8000

XLON

1296393541060192

2025-09-16

16:26:20 BST

60

85.8000

XLON

1296393541060193

2025-09-16

16:26:21 BST

127

85.7800

XLON

1296393541060194

2025-09-16

16:26:23 BST

37

85.7800

XLON

1296393541060262

2025-09-16

16:26:23 BST

43

85.7800

XLON

1296393541060263

2025-09-16

16:26:23 BST

199

85.7800

XLON

1296393541060264

2025-09-16

16:26:29 BST

124

85.7800

XLON

1296393541060275

2025-09-16

16:26:54 BST

50

85.7800

XLON

1296393541060410

2025-09-16

16:26:54 BST

76

85.7800

XLON

1296393541060411

2025-09-16

16:26:59 BST

72

85.7800

XLON

1296393541060428

2025-09-16

16:26:59 BST

164

85.7800

XLON

1296393541060429

2025-09-16

16:27:00 BST

35

85.7800

XLON

1296393541060437

2025-09-16

16:27:00 BST

6

85.7800

XLON

1296393541060438

2025-09-16

16:27:00 BST

6

85.7800

XLON

1296393541060439

2025-09-16

16:27:00 BST

72

85.7800

XLON

1296393541060440

2025-09-16

16:27:06 BST

166

85.7800

XLON

1296393541060472

2025-09-16

16:27:06 BST

2

85.7800

XLON

1296393541060473

2025-09-16

16:27:06 BST

75

85.7800

XLON

1296393541060474

2025-09-16

16:27:07 BST

20

85.7600

XLON

1296393541060493

2025-09-16

16:27:07 BST

71

85.7600

XLON

1296393541060494

2025-09-16

16:27:25 BST

16

85.7400

XLON

1296393541060556

2025-09-16

16:27:25 BST

7

85.7400

XLON

1296393541060557

2025-09-16

16:27:25 BST

28

85.7400

XLON

1296393541060558

2025-09-16

16:27:34 BST

76

85.7400

XLON

1296393541060645

2025-09-16

16:27:35 BST

22

85.7400

XLON

1296393541060662

2025-09-16

16:27:35 BST

26

85.7400

XLON

1296393541060663

2025-09-16

16:27:35 BST

31

85.7400

XLON

1296393541060664

2025-09-16

16:27:36 BST

54

85.7600

XLON

1296393541060667

2025-09-16

16:27:36 BST

25

85.7600

XLON

1296393541060668

2025-09-16

16:27:43 BST

47

85.7600

XLON

1296393541060697

2025-09-16

16:27:45 BST

47

85.7800

XLON

1296393541060718

2025-09-16

16:27:49 BST

36

85.7800

XLON

1296393541060740

2025-09-16

16:27:55 BST

123

85.7800

XLON

1296393541060794

2025-09-16

16:28:11 BST

121

85.7800

XLON

1296393541060849

2025-09-16

16:28:15 BST

160

85.7600

XLON

1296393541060888

2025-09-16

16:28:15 BST

75

85.7600

XLON

1296393541060889

2025-09-16

16:28:15 BST

72

85.7600

XLON

1296393541060890

2025-09-16

16:28:15 BST

90

85.7400

XLON

1296393541060891

2025-09-16

16:28:15 BST

32

85.7400

XLON

1296393541060892

2025-09-16

16:28:15 BST

166

85.7400

XLON

1296393541060893

2025-09-16

16:28:15 BST

60

85.7400

XLON

1296393541060894

2025-09-16

16:28:15 BST

75

85.7400

XLON

1296393541060895

2025-09-16

16:28:15 BST

6

85.7400

XLON

1296393541060896

2025-09-16

16:28:18 BST

30

85.7200

XLON

1296393541060900

2025-09-16

16:28:18 BST

166

85.7200

XLON

1296393541060901

2025-09-16

16:28:18 BST

80

85.7200

XLON

1296393541060902

2025-09-16

16:28:18 BST

166

85.7200

XLON

1296393541060905

2025-09-16

16:28:18 BST

25

85.7200

XLON

1296393541060906

2025-09-16

16:28:18 BST

77

85.7200

XLON

1296393541060907

2025-09-16

16:28:18 BST

14

85.7200

XLON

1296393541060908

2025-09-16

16:28:18 BST

25

85.7200

XLON

1296393541060909

2025-09-16

16:28:37 BST

20

85.7400

XLON

1296393541060986

2025-09-16

16:28:37 BST

54

85.7400

XLON

1296393541060987

2025-09-16

16:28:37 BST

13

85.7400

XLON

1296393541060988

2025-09-16

16:28:38 BST

34

85.7400

XLON

1296393541060990

2025-09-16

16:28:58 BST

70

85.7400

XLON

1296393541061078

2025-09-16

16:28:58 BST

25

85.7400

XLON

1296393541061084

2025-09-16

16:28:58 BST

74

85.7400

XLON

1296393541061085

2025-09-16

16:28:58 BST

166

85.7400

XLON

1296393541061086

2025-09-16

16:28:58 BST

42

85.7400

XLON

1296393541061087

2025-09-16

16:28:59 BST

4

85.7400

XLON

1296393541061093

2025-09-16

16:28:59 BST

49

85.7400

XLON

1296393541061094

2025-09-16

16:28:59 BST

166

85.7400

XLON

1296393541061095

2025-09-16

16:28:59 BST

60

85.7400

XLON

1296393541061096

2025-09-16

16:28:59 BST

166

85.7400

XLON

1296393541061112

2025-09-16

16:28:59 BST

55

85.7400

XLON

1296393541061113

2025-09-16

16:28:59 BST

49

85.7400

XLON

1296393541061114

2025-09-16

16:28:59 BST

37

85.7400

XLON

1296393541061115

2025-09-16

16:28:59 BST

1

85.7400

XLON

1296393541061116

2025-09-16

16:28:59 BST

16

85.7400

XLON

1296393541061117

2025-09-16

16:28:59 BST

13

85.7400

XLON

1296393541061118

2025-09-16

16:28:59 BST

72

85.7400

XLON

1296393541061119

2025-09-16

16:28:59 BST

60

85.7400

XLON

1296393541061120

2025-09-16

16:28:59 BST

145

85.7400

XLON

1296393541061121

2025-09-16

16:29:00 BST

1

85.7400

XLON

1296393541061128

2025-09-16

16:29:00 BST

29

85.7400

XLON

1296393541061150

2025-09-16

16:29:01 BST

2

85.7400

XLON

1296393541061152

2025-09-16

16:29:01 BST

50

85.7400

XLON

1296393541061154

2025-09-16

16:29:10 BST

50

85.7400

XLON

1296393541061228

2025-09-16

16:29:10 BST

70

85.7400

XLON

1296393541061229

2025-09-16

16:29:10 BST

75

85.7400

XLON

1296393541061230

2025-09-16

16:29:33 BST

25

85.7000

XLON

1296393541061429

2025-09-16

16:29:33 BST

10

85.7000

XLON

1296393541061430

2025-09-16

16:29:33 BST

27

85.7000

XLON

1296393541061431

2025-09-16

16:29:33 BST

6

85.7000

XLON

1296393541061432

2025-09-16

16:29:34 BST

60

85.7000

XLON

1296393541061440

2025-09-16

16:29:43 BST

124

85.6400

XLON

1296393541061493

2025-09-16

16:29:43 BST

41

85.6600

XLON

1296393541061498

2025-09-16

16:29:43 BST

56

85.6600

XLON

1296393541061499

2025-09-16

16:29:43 BST

73

85.6600

XLON

1296393541061500

2025-09-16

16:29:43 BST

68

85.6600

XLON

1296393541061501

2025-09-16

16:29:43 BST

38

85.6600

XLON

1296393541061502

2025-09-16

16:29:43 BST

13

85.6600

XLON

1296393541061503

2025-09-16

16:29:43 BST

16

85.6600

XLON

1296393541061504

2025-09-16

16:29:43 BST

99

85.6600

XLON

1296393541061505

2025-09-16

16:29:55 BST

89

85.6600

XLON

1296393541061609

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFAMEISELU

Related Shares:

London Stock Exchange
FTSE 100 Latest
Value9,235.08
Change26.71