24th Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 October 2025 it purchased 905,076 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
543,930 | LON | £3.9930 | £4.0500 |
361,146 | MAD | €4.5970 | €4.6670 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 134,161,932 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,593,039,215 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
24 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 905,076 | |
Date of purchases: | 23 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
7,255 | 4.0000 | GBP | XLON | 23/10/2025 | 08:00:55 |
567 | 3.9950 | GBP | XLON | 23/10/2025 | 08:04:00 |
2,081 | 4.0030 | GBP | XLON | 23/10/2025 | 08:07:18 |
2,059 | 4.0020 | GBP | XLON | 23/10/2025 | 08:08:10 |
1,967 | 4.0020 | GBP | XLON | 23/10/2025 | 08:08:44 |
2,004 | 3.9930 | GBP | XLON | 23/10/2025 | 08:11:11 |
2,199 | 3.9940 | GBP | XLON | 23/10/2025 | 08:13:36 |
1,889 | 4.0100 | GBP | XLON | 23/10/2025 | 08:16:29 |
1,753 | 4.0100 | GBP | XLON | 23/10/2025 | 08:17:10 |
1,816 | 4.0110 | GBP | XLON | 23/10/2025 | 08:17:10 |
2,072 | 4.0170 | GBP | XLON | 23/10/2025 | 08:22:25 |
1,735 | 4.0140 | GBP | XLON | 23/10/2025 | 08:22:29 |
2,182 | 4.0160 | GBP | XLON | 23/10/2025 | 08:26:30 |
2,055 | 4.0240 | GBP | XLON | 23/10/2025 | 08:29:32 |
1,913 | 4.0300 | GBP | XLON | 23/10/2025 | 08:31:31 |
1,943 | 4.0390 | GBP | XLON | 23/10/2025 | 08:34:53 |
1,785 | 4.0390 | GBP | XLON | 23/10/2025 | 08:36:25 |
1,987 | 4.0420 | GBP | XLON | 23/10/2025 | 08:39:00 |
2,160 | 4.0440 | GBP | XLON | 23/10/2025 | 08:41:43 |
1,311 | 4.0420 | GBP | XLON | 23/10/2025 | 08:46:41 |
1,792 | 4.0440 | GBP | XLON | 23/10/2025 | 08:47:24 |
2,507 | 4.0430 | GBP | XLON | 23/10/2025 | 08:48:32 |
1,911 | 4.0410 | GBP | XLON | 23/10/2025 | 08:54:27 |
2,006 | 4.0450 | GBP | XLON | 23/10/2025 | 08:56:22 |
1,955 | 4.0470 | GBP | XLON | 23/10/2025 | 09:01:23 |
3,685 | 4.0460 | GBP | XLON | 23/10/2025 | 09:01:24 |
2,056 | 4.0410 | GBP | XLON | 23/10/2025 | 09:10:46 |
1,894 | 4.0420 | GBP | XLON | 23/10/2025 | 09:15:07 |
1,776 | 4.0390 | GBP | XLON | 23/10/2025 | 09:16:38 |
1,770 | 4.0410 | GBP | XLON | 23/10/2025 | 09:16:38 |
219 | 4.0310 | GBP | XLON | 23/10/2025 | 09:23:38 |
2,088 | 4.0330 | GBP | XLON | 23/10/2025 | 09:23:56 |
1,748 | 4.0340 | GBP | XLON | 23/10/2025 | 09:27:01 |
1,775 | 4.0310 | GBP | XLON | 23/10/2025 | 09:28:10 |
1,941 | 4.0290 | GBP | XLON | 23/10/2025 | 09:32:20 |
811 | 4.0360 | GBP | XLON | 23/10/2025 | 09:35:53 |
1,910 | 4.0360 | GBP | XLON | 23/10/2025 | 09:36:25 |
1,919 | 4.0370 | GBP | XLON | 23/10/2025 | 09:37:55 |
2,177 | 4.0330 | GBP | XLON | 23/10/2025 | 09:40:28 |
2,182 | 4.0220 | GBP | XLON | 23/10/2025 | 09:44:47 |
1,774 | 4.0180 | GBP | XLON | 23/10/2025 | 09:50:22 |
4,254 | 4.0150 | GBP | XLON | 23/10/2025 | 09:51:40 |
1,744 | 4.0260 | GBP | XLON | 23/10/2025 | 10:00:26 |
3,462 | 4.0260 | GBP | XLON | 23/10/2025 | 10:01:28 |
2,214 | 4.0260 | GBP | XLON | 23/10/2025 | 10:07:13 |
1,982 | 4.0220 | GBP | XLON | 23/10/2025 | 10:10:24 |
1,885 | 4.0130 | GBP | XLON | 23/10/2025 | 10:12:45 |
1,890 | 4.0140 | GBP | XLON | 23/10/2025 | 10:12:45 |
1,988 | 4.0190 | GBP | XLON | 23/10/2025 | 10:23:47 |
2,100 | 4.0170 | GBP | XLON | 23/10/2025 | 10:26:38 |
2,132 | 4.0170 | GBP | XLON | 23/10/2025 | 10:30:13 |
1,753 | 4.0230 | GBP | XLON | 23/10/2025 | 10:33:45 |
1,901 | 4.0290 | GBP | XLON | 23/10/2025 | 10:37:30 |
1,778 | 4.0300 | GBP | XLON | 23/10/2025 | 10:37:30 |
1,731 | 4.0330 | GBP | XLON | 23/10/2025 | 10:45:08 |
1,754 | 4.0340 | GBP | XLON | 23/10/2025 | 10:45:08 |
1,807 | 4.0350 | GBP | XLON | 23/10/2025 | 10:45:08 |
1,895 | 4.0300 | GBP | XLON | 23/10/2025 | 10:50:23 |
1,912 | 4.0240 | GBP | XLON | 23/10/2025 | 10:54:43 |
2,479 | 4.0250 | GBP | XLON | 23/10/2025 | 10:54:43 |
2,103 | 4.0210 | GBP | XLON | 23/10/2025 | 11:03:41 |
2,051 | 4.0220 | GBP | XLON | 23/10/2025 | 11:03:41 |
1,969 | 4.0150 | GBP | XLON | 23/10/2025 | 11:11:20 |
1,987 | 4.0160 | GBP | XLON | 23/10/2025 | 11:13:24 |
1,870 | 4.0130 | GBP | XLON | 23/10/2025 | 11:15:10 |
1,767 | 4.0080 | GBP | XLON | 23/10/2025 | 11:17:28 |
1,781 | 4.0060 | GBP | XLON | 23/10/2025 | 11:24:53 |
1,719 | 4.0070 | GBP | XLON | 23/10/2025 | 11:24:53 |
2,331 | 4.0070 | GBP | XLON | 23/10/2025 | 11:30:41 |
1,897 | 4.0110 | GBP | XLON | 23/10/2025 | 11:38:32 |
1,893 | 4.0100 | GBP | XLON | 23/10/2025 | 11:38:35 |
2,111 | 4.0090 | GBP | XLON | 23/10/2025 | 11:38:36 |
1,799 | 4.0100 | GBP | XLON | 23/10/2025 | 11:47:30 |
1,806 | 4.0070 | GBP | XLON | 23/10/2025 | 11:47:48 |
3,616 | 4.0120 | GBP | XLON | 23/10/2025 | 11:56:56 |
1,824 | 4.0290 | GBP | XLON | 23/10/2025 | 12:00:20 |
1,749 | 4.0300 | GBP | XLON | 23/10/2025 | 12:00:20 |
1,838 | 4.0250 | GBP | XLON | 23/10/2025 | 12:10:00 |
1,832 | 4.0250 | GBP | XLON | 23/10/2025 | 12:15:13 |
1,855 | 4.0260 | GBP | XLON | 23/10/2025 | 12:15:13 |
1,880 | 4.0270 | GBP | XLON | 23/10/2025 | 12:17:54 |
1,981 | 4.0320 | GBP | XLON | 23/10/2025 | 12:25:54 |
1,829 | 4.0270 | GBP | XLON | 23/10/2025 | 12:26:30 |
1,729 | 4.0270 | GBP | XLON | 23/10/2025 | 12:33:34 |
1,993 | 4.0290 | GBP | XLON | 23/10/2025 | 12:38:03 |
2,090 | 4.0290 | GBP | XLON | 23/10/2025 | 12:41:06 |
1,749 | 4.0310 | GBP | XLON | 23/10/2025 | 12:44:06 |
1,814 | 4.0320 | GBP | XLON | 23/10/2025 | 12:44:06 |
2,047 | 4.0280 | GBP | XLON | 23/10/2025 | 12:49:02 |
2,021 | 4.0290 | GBP | XLON | 23/10/2025 | 12:49:02 |
2,026 | 4.0310 | GBP | XLON | 23/10/2025 | 12:59:50 |
2,122 | 4.0240 | GBP | XLON | 23/10/2025 | 13:02:32 |
2,067 | 4.0250 | GBP | XLON | 23/10/2025 | 13:07:21 |
2,159 | 4.0230 | GBP | XLON | 23/10/2025 | 13:07:35 |
1,939 | 4.0180 | GBP | XLON | 23/10/2025 | 13:12:29 |
1,724 | 4.0170 | GBP | XLON | 23/10/2025 | 13:12:48 |
1,904 | 4.0200 | GBP | XLON | 23/10/2025 | 13:19:54 |
1,753 | 4.0190 | GBP | XLON | 23/10/2025 | 13:21:00 |
1,818 | 4.0200 | GBP | XLON | 23/10/2025 | 13:21:00 |
2,005 | 4.0170 | GBP | XLON | 23/10/2025 | 13:30:46 |
2,303 | 4.0160 | GBP | XLON | 23/10/2025 | 13:31:11 |
2,284 | 4.0170 | GBP | XLON | 23/10/2025 | 13:31:11 |
1,874 | 4.0270 | GBP | XLON | 23/10/2025 | 13:39:41 |
3,688 | 4.0260 | GBP | XLON | 23/10/2025 | 13:39:42 |
3,556 | 4.0320 | GBP | XLON | 23/10/2025 | 13:47:24 |
1,888 | 4.0300 | GBP | XLON | 23/10/2025 | 13:47:39 |
1,847 | 4.0300 | GBP | XLON | 23/10/2025 | 13:55:30 |
2,065 | 4.0290 | GBP | XLON | 23/10/2025 | 13:55:32 |
1,851 | 4.0250 | GBP | XLON | 23/10/2025 | 13:59:43 |
1,906 | 4.0250 | GBP | XLON | 23/10/2025 | 14:04:42 |
2,060 | 4.0240 | GBP | XLON | 23/10/2025 | 14:06:48 |
2,098 | 4.0250 | GBP | XLON | 23/10/2025 | 14:06:48 |
2,077 | 4.0230 | GBP | XLON | 23/10/2025 | 14:06:50 |
1,888 | 4.0320 | GBP | XLON | 23/10/2025 | 14:15:54 |
2,023 | 4.0320 | GBP | XLON | 23/10/2025 | 14:17:01 |
1,869 | 4.0330 | GBP | XLON | 23/10/2025 | 14:17:01 |
1,924 | 4.0500 | GBP | XLON | 23/10/2025 | 14:23:35 |
1,829 | 4.0490 | GBP | XLON | 23/10/2025 | 14:25:36 |
1,885 | 4.0500 | GBP | XLON | 23/10/2025 | 14:25:36 |
2,693 | 4.0500 | GBP | XLON | 23/10/2025 | 14:30:18 |
3,631 | 4.0490 | GBP | XLON | 23/10/2025 | 14:35:04 |
10,131 | 4.0500 | GBP | XLON | 23/10/2025 | 14:35:04 |
3,413 | 4.0450 | GBP | XLON | 23/10/2025 | 14:39:35 |
2,932 | 4.0370 | GBP | XLON | 23/10/2025 | 14:42:49 |
2,915 | 4.0380 | GBP | XLON | 23/10/2025 | 14:42:49 |
2,511 | 4.0400 | GBP | XLON | 23/10/2025 | 14:47:53 |
1,866 | 4.0360 | GBP | XLON | 23/10/2025 | 14:50:05 |
1,895 | 4.0400 | GBP | XLON | 23/10/2025 | 14:53:12 |
4,295 | 4.0390 | GBP | XLON | 23/10/2025 | 14:53:14 |
3,644 | 4.0400 | GBP | XLON | 23/10/2025 | 14:58:49 |
1,745 | 4.0410 | GBP | XLON | 23/10/2025 | 14:58:49 |
3,082 | 4.0370 | GBP | XLON | 23/10/2025 | 15:00:19 |
5,176 | 4.0400 | GBP | XLON | 23/10/2025 | 15:02:06 |
5,801 | 4.0410 | GBP | XLON | 23/10/2025 | 15:05:26 |
2,874 | 4.0420 | GBP | XLON | 23/10/2025 | 15:05:26 |
3,058 | 4.0290 | GBP | XLON | 23/10/2025 | 15:12:05 |
3,048 | 4.0310 | GBP | XLON | 23/10/2025 | 15:15:50 |
2,737 | 4.0280 | GBP | XLON | 23/10/2025 | 15:16:27 |
2,674 | 4.0250 | GBP | XLON | 23/10/2025 | 15:16:34 |
2,750 | 4.0210 | GBP | XLON | 23/10/2025 | 15:17:04 |
2,391 | 4.0200 | GBP | XLON | 23/10/2025 | 15:22:20 |
2,593 | 4.0220 | GBP | XLON | 23/10/2025 | 15:25:15 |
2,392 | 4.0210 | GBP | XLON | 23/10/2025 | 15:27:04 |
2,259 | 4.0230 | GBP | XLON | 23/10/2025 | 15:28:05 |
2,279 | 4.0260 | GBP | XLON | 23/10/2025 | 15:29:46 |
2,457 | 4.0290 | GBP | XLON | 23/10/2025 | 15:32:41 |
5,064 | 4.0300 | GBP | XLON | 23/10/2025 | 15:33:31 |
187 | 4.0320 | GBP | XLON | 23/10/2025 | 15:36:17 |
4,715 | 4.0340 | GBP | XLON | 23/10/2025 | 15:37:45 |
2,388 | 4.0360 | GBP | XLON | 23/10/2025 | 15:40:14 |
2,617 | 4.0330 | GBP | XLON | 23/10/2025 | 15:42:12 |
2,891 | 4.0310 | GBP | XLON | 23/10/2025 | 15:44:30 |
3,085 | 4.0300 | GBP | XLON | 23/10/2025 | 15:46:36 |
7,717 | 4.0310 | GBP | XLON | 23/10/2025 | 15:52:36 |
4,897 | 4.0290 | GBP | XLON | 23/10/2025 | 15:53:46 |
5,069 | 4.0390 | GBP | XLON | 23/10/2025 | 16:01:33 |
7,397 | 4.0360 | GBP | XLON | 23/10/2025 | 16:01:46 |
3,071 | 4.0370 | GBP | XLON | 23/10/2025 | 16:01:46 |
3,761 | 4.0300 | GBP | XLON | 23/10/2025 | 16:08:05 |
3,273 | 4.0310 | GBP | XLON | 23/10/2025 | 16:10:13 |
7,850 | 4.0320 | GBP | XLON | 23/10/2025 | 16:10:13 |
3,015 | 4.0310 | GBP | XLON | 23/10/2025 | 16:13:39 |
1,853 | 4.0310 | GBP | XLON | 23/10/2025 | 16:15:30 |
5,057 | 4.0330 | GBP | XLON | 23/10/2025 | 16:16:35 |
3,366 | 4.0320 | GBP | XLON | 23/10/2025 | 16:19:11 |
136,762 | 4.0285 | GBP | OTC | 23/10/2025 | 16:22:29 |
5,993 | 4.6130 | EUR | XMAD | 23/10/2025 | 08:00:24 |
2,538 | 4.5970 | EUR | XMAD | 23/10/2025 | 08:01:18 |
2,480 | 4.6120 | EUR | XMAD | 23/10/2025 | 08:06:18 |
2,599 | 4.6110 | EUR | XMAD | 23/10/2025 | 08:08:44 |
2,444 | 4.5990 | EUR | XMAD | 23/10/2025 | 08:11:11 |
2,803 | 4.6230 | EUR | XMAD | 23/10/2025 | 08:17:10 |
2,728 | 4.6240 | EUR | XMAD | 23/10/2025 | 08:17:10 |
2,480 | 4.6230 | EUR | XMAD | 23/10/2025 | 08:22:29 |
2,715 | 4.6240 | EUR | XMAD | 23/10/2025 | 08:22:29 |
2,579 | 4.6230 | EUR | XMAD | 23/10/2025 | 08:26:30 |
2,660 | 4.6450 | EUR | XMAD | 23/10/2025 | 08:34:34 |
2,600 | 4.6460 | EUR | XMAD | 23/10/2025 | 08:34:34 |
2,420 | 4.6510 | EUR | XMAD | 23/10/2025 | 08:35:35 |
3,005 | 4.6540 | EUR | XMAD | 23/10/2025 | 08:41:44 |
2,698 | 4.6520 | EUR | XMAD | 23/10/2025 | 08:51:36 |
3,222 | 4.6550 | EUR | XMAD | 23/10/2025 | 08:56:22 |
3,069 | 4.6560 | EUR | XMAD | 23/10/2025 | 08:56:22 |
2,771 | 4.6670 | EUR | XMAD | 23/10/2025 | 09:01:13 |
2,505 | 4.6500 | EUR | XMAD | 23/10/2025 | 09:11:08 |
2,537 | 4.6510 | EUR | XMAD | 23/10/2025 | 09:11:08 |
5,036 | 4.6500 | EUR | XMAD | 23/10/2025 | 09:16:38 |
2,419 | 4.6350 | EUR | XMAD | 23/10/2025 | 09:24:51 |
2,633 | 4.6410 | EUR | XMAD | 23/10/2025 | 09:27:10 |
2,471 | 4.6480 | EUR | XMAD | 23/10/2025 | 09:37:55 |
2,464 | 4.6490 | EUR | XMAD | 23/10/2025 | 09:37:55 |
20 | 4.6480 | EUR | XMAD | 23/10/2025 | 09:37:56 |
2,597 | 4.6400 | EUR | XMAD | 23/10/2025 | 09:40:35 |
2,514 | 4.6230 | EUR | XMAD | 23/10/2025 | 09:50:27 |
2,764 | 4.6340 | EUR | XMAD | 23/10/2025 | 09:59:27 |
2,647 | 4.6340 | EUR | XMAD | 23/10/2025 | 10:01:31 |
2,389 | 4.6360 | EUR | XMAD | 23/10/2025 | 10:07:13 |
2,934 | 4.6280 | EUR | XMAD | 23/10/2025 | 10:11:44 |
2,349 | 4.6210 | EUR | XMAD | 23/10/2025 | 10:12:45 |
3,011 | 4.6260 | EUR | XMAD | 23/10/2025 | 10:22:31 |
2,381 | 4.6250 | EUR | XMAD | 23/10/2025 | 10:30:13 |
1,300 | 4.6440 | EUR | XMAD | 23/10/2025 | 10:40:39 |
2,559 | 4.6470 | EUR | XMAD | 23/10/2025 | 10:44:18 |
4,837 | 4.6460 | EUR | XMAD | 23/10/2025 | 10:45:08 |
2,602 | 4.6390 | EUR | XMAD | 23/10/2025 | 10:50:27 |
2,462 | 4.6360 | EUR | XMAD | 23/10/2025 | 10:54:43 |
2,358 | 4.6320 | EUR | XMAD | 23/10/2025 | 11:03:41 |
4,822 | 4.6240 | EUR | XMAD | 23/10/2025 | 11:14:08 |
2,249 | 4.6160 | EUR | XMAD | 23/10/2025 | 11:20:28 |
2,349 | 4.6140 | EUR | XMAD | 23/10/2025 | 11:24:53 |
2,370 | 4.6130 | EUR | XMAD | 23/10/2025 | 11:31:29 |
2,525 | 4.6190 | EUR | XMAD | 23/10/2025 | 11:38:35 |
2,378 | 4.6170 | EUR | XMAD | 23/10/2025 | 11:47:46 |
2,403 | 4.6160 | EUR | XMAD | 23/10/2025 | 11:47:48 |
2,395 | 4.6370 | EUR | XMAD | 23/10/2025 | 12:00:20 |
2,458 | 4.6380 | EUR | XMAD | 23/10/2025 | 12:00:20 |
2,460 | 4.6380 | EUR | XMAD | 23/10/2025 | 12:07:08 |
2,531 | 4.6340 | EUR | XMAD | 23/10/2025 | 12:15:13 |
2,426 | 4.6380 | EUR | XMAD | 23/10/2025 | 12:26:30 |
2,314 | 4.6380 | EUR | XMAD | 23/10/2025 | 12:38:47 |
2,349 | 4.6420 | EUR | XMAD | 23/10/2025 | 12:44:04 |
2,312 | 4.6410 | EUR | XMAD | 23/10/2025 | 12:44:06 |
2,395 | 4.6360 | EUR | XMAD | 23/10/2025 | 12:49:02 |
2,603 | 4.6340 | EUR | XMAD | 23/10/2025 | 12:57:42 |
2,381 | 4.6300 | EUR | XMAD | 23/10/2025 | 13:07:35 |
2,323 | 4.6310 | EUR | XMAD | 23/10/2025 | 13:07:35 |
2,323 | 4.6260 | EUR | XMAD | 23/10/2025 | 13:17:31 |
2,434 | 4.6220 | EUR | XMAD | 23/10/2025 | 13:21:00 |
1,713 | 4.6210 | EUR | XMAD | 23/10/2025 | 13:30:46 |
2,385 | 4.6220 | EUR | XMAD | 23/10/2025 | 13:30:46 |
2,529 | 4.6340 | EUR | XMAD | 23/10/2025 | 13:39:42 |
2,751 | 4.6390 | EUR | XMAD | 23/10/2025 | 13:47:24 |
2,515 | 4.6380 | EUR | XMAD | 23/10/2025 | 13:52:57 |
2,600 | 4.6370 | EUR | XMAD | 23/10/2025 | 13:55:31 |
2,539 | 4.6320 | EUR | XMAD | 23/10/2025 | 14:06:38 |
2,450 | 4.6400 | EUR | XMAD | 23/10/2025 | 14:15:54 |
5,142 | 4.6400 | EUR | XMAD | 23/10/2025 | 14:17:01 |
4,777 | 4.6570 | EUR | XMAD | 23/10/2025 | 14:30:19 |
2,381 | 4.6590 | EUR | XMAD | 23/10/2025 | 14:30:19 |
2,513 | 4.6550 | EUR | XMAD | 23/10/2025 | 14:32:33 |
2,357 | 4.6560 | EUR | XMAD | 23/10/2025 | 14:35:04 |
2,515 | 4.6460 | EUR | XMAD | 23/10/2025 | 14:39:10 |
2,382 | 4.6430 | EUR | XMAD | 23/10/2025 | 14:42:49 |
2,382 | 4.6430 | EUR | XMAD | 23/10/2025 | 14:47:53 |
3,773 | 4.6390 | EUR | XMAD | 23/10/2025 | 14:55:34 |
5,481 | 4.6410 | EUR | XMAD | 23/10/2025 | 15:02:06 |
2,327 | 4.6430 | EUR | XMAD | 23/10/2025 | 15:05:26 |
4,907 | 4.6290 | EUR | XMAD | 23/10/2025 | 15:12:04 |
2,366 | 4.6260 | EUR | XMAD | 23/10/2025 | 15:16:27 |
2,526 | 4.6160 | EUR | XMAD | 23/10/2025 | 15:20:36 |
2,647 | 4.6260 | EUR | XMAD | 23/10/2025 | 15:33:52 |
2,000 | 4.6280 | EUR | XMAD | 23/10/2025 | 15:35:28 |
5,387 | 4.6360 | EUR | XMAD | 23/10/2025 | 15:40:13 |
2,630 | 4.6370 | EUR | XMAD | 23/10/2025 | 15:40:13 |
2,476 | 4.6280 | EUR | XMAD | 23/10/2025 | 15:44:30 |
2,376 | 4.6250 | EUR | XMAD | 23/10/2025 | 15:50:20 |
2,570 | 4.6250 | EUR | XMAD | 23/10/2025 | 15:53:46 |
1,283 | 4.6240 | EUR | XMAD | 23/10/2025 | 15:55:51 |
5,327 | 4.6340 | EUR | XMAD | 23/10/2025 | 16:01:46 |
2,505 | 4.6260 | EUR | XMAD | 23/10/2025 | 16:05:45 |
4,851 | 4.6260 | EUR | XMAD | 23/10/2025 | 16:10:13 |
2,785 | 4.6240 | EUR | XMAD | 23/10/2025 | 16:13:40 |
3,801 | 4.6270 | EUR | XMAD | 23/10/2025 | 16:17:01 |
90,804 | 4.6341 | EUR | OTC | 23/10/2025 | 16:22:39 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.0285 | 543,930 |
MAD |
| €4.6341 | 361,146 |
Related Shares:
International Airlines