10th Sep 2025 07:09
10 September 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 9 September 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 9 September
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis | |
Number of ordinary shares purchased | 4,172 | 0 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 91.6000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 90.9400 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 91.2776 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 153,425,584 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 4,172 (ISIN: GB00BHJYC057)
Date of Purchases: 9 September
Investment firm: MLI
Detailed information:
TransactionDate | Time | TimeZone | Volume | Price (GBP) | TradingVenue | Transaction ID |
09/09/2025 | 08:09:36 | BST | 6 | 91.6000 | XLON | 0XL07D00000000005MJ77Q |
09/09/2025 | 08:09:36 | BST | 94 | 91.6000 | XLON | 0XL07D00000000005MJ77P |
09/09/2025 | 08:10:50 | BST | 150 | 91.5400 | XLON | 0XL07D00000000005MJ79Q |
09/09/2025 | 08:15:52 | BST | 13 | 91.6000 | XLON | 0XL07D00000000005MJ7JS |
09/09/2025 | 08:42:58 | BST | 12 | 91.6000 | XLON | 0XL07D00000000005MJ8OE |
09/09/2025 | 08:52:23 | BST | 14 | 91.5600 | XLON | 0XL07D00000000005MJ95K |
09/09/2025 | 08:54:47 | BST | 15 | 91.4800 | XLON | 0XL07D00000000005MJ98V |
09/09/2025 | 08:58:03 | BST | 18 | 91.4600 | XLON | 0XL07D00000000005MJ9DD |
09/09/2025 | 09:09:28 | BST | 10 | 91.5000 | XLON | 0XL07D00000000005MJA2U |
09/09/2025 | 09:30:40 | BST | 8 | 91.5600 | XLON | 0XL07D00000000005MJB7J |
09/09/2025 | 09:30:40 | BST | 16 | 91.5600 | XLON | 0XL07D00000000005MJB7K |
09/09/2025 | 10:03:37 | BST | 81 | 91.6000 | XLON | 0XL07D00000000005MJCO6 |
09/09/2025 | 13:57:31 | BST | 11 | 91.5200 | XLON | 0XL07D00000000005MJPF5 |
09/09/2025 | 13:57:31 | BST | 764 | 91.6000 | XLON | 0XL07D00000000005MJPF3 |
09/09/2025 | 13:59:25 | BST | 23 | 91.4400 | XLON | 0XL07D00000000005MJPLI |
09/09/2025 | 14:01:31 | BST | 9 | 91.4400 | XLON | 0XL07D00000000005MJPVA |
09/09/2025 | 14:01:31 | BST | 12 | 91.2400 | XLON | 0XL07D00000000005MJPVE |
09/09/2025 | 14:01:31 | BST | 29 | 91.4000 | XLON | 0XL07D00000000005MJPV9 |
09/09/2025 | 14:03:56 | BST | 17 | 91.2800 | XLON | 0XL07D00000000005MJQ8Q |
09/09/2025 | 14:11:00 | BST | 17 | 91.3800 | XLON | 0XL07D00000000005MJRAU |
09/09/2025 | 14:13:48 | BST | 10 | 91.3400 | XLON | 0XL07D00000000005MJRIN |
09/09/2025 | 14:14:24 | BST | 9 | 91.3200 | XLON | 0XL07D00000000005MJRL5 |
09/09/2025 | 14:19:02 | BST | 12 | 91.2600 | XLON | 0XL07D00000000005MJS38 |
09/09/2025 | 14:22:48 | BST | 1 | 91.2000 | XLON | 0XL07D00000000005MJSIE |
09/09/2025 | 14:22:48 | BST | 1 | 91.2000 | XLON | 0XL07D00000000005MJSIF |
09/09/2025 | 14:22:48 | BST | 11 | 91.2000 | XLON | 0XL07D00000000005MJSIG |
09/09/2025 | 14:26:55 | BST | 20 | 91.2600 | XLON | 0XL07D00000000005MJSRI |
09/09/2025 | 14:30:49 | BST | 22 | 91.2800 | XLON | 0XL07D00000000005MJTA1 |
09/09/2025 | 14:31:02 | BST | 23 | 91.2200 | XLON | 0XL07D00000000005MJTC1 |
09/09/2025 | 14:31:22 | BST | 5 | 91.1800 | XLON | 0XL07D00000000005MJTDR |
09/09/2025 | 14:31:22 | BST | 11 | 91.1800 | XLON | 0XL07D00000000005MJTDP |
09/09/2025 | 14:31:22 | BST | 14 | 91.1800 | XLON | 0XL07D00000000005MJTDQ |
09/09/2025 | 14:31:22 | BST | 17 | 91.2000 | XLON | 0XL07D00000000005MJTDO |
09/09/2025 | 14:31:32 | BST | 5 | 91.1200 | XLON | 0XL07D00000000005MJTEI |
09/09/2025 | 14:31:32 | BST | 7 | 91.1200 | XLON | 0XL07D00000000005MJTEG |
09/09/2025 | 14:31:32 | BST | 7 | 91.1200 | XLON | 0XL07D00000000005MJTEH |
09/09/2025 | 14:31:52 | BST | 14 | 91.0800 | XLON | 0XL07D00000000005MJTHE |
09/09/2025 | 14:31:52 | BST | 20 | 91.0800 | XLON | 0XL07D00000000005MJTHF |
09/09/2025 | 14:34:19 | BST | 45 | 91.3400 | XLON | 0XL07D00000000005MJTT1 |
09/09/2025 | 14:34:26 | BST | 29 | 91.3000 | XLON | 0XL07D00000000005MJTTN |
09/09/2025 | 14:37:40 | BST | 55 | 91.2400 | XLON | 0XL07D00000000005MJUBQ |
09/09/2025 | 14:37:58 | BST | 21 | 91.1800 | XLON | 0XL07D00000000005MJUDV |
09/09/2025 | 14:39:46 | BST | 22 | 91.2400 | XLON | 0XL07D00000000005MJUK1 |
09/09/2025 | 14:40:37 | BST | 25 | 91.1800 | XLON | 0XL07D00000000005MJUN7 |
09/09/2025 | 14:44:21 | BST | 12 | 91.1800 | XLON | 0XL07D00000000005MJV68 |
09/09/2025 | 14:44:21 | BST | 17 | 91.1800 | XLON | 0XL07D00000000005MJV69 |
09/09/2025 | 14:44:26 | BST | 16 | 91.1400 | XLON | 0XL07D00000000005MJV6J |
09/09/2025 | 14:45:08 | BST | 6 | 91.1200 | XLON | 0XL07D00000000005MJV9J |
09/09/2025 | 14:45:08 | BST | 27 | 91.1200 | XLON | 0XL07D00000000005MJV9K |
09/09/2025 | 14:45:19 | BST | 32 | 91.0800 | XLON | 0XL07D00000000005MJVBH |
09/09/2025 | 14:45:28 | BST | 19 | 91.0200 | XLON | 0XL07D00000000005MJVCF |
09/09/2025 | 14:46:45 | BST | 17 | 90.9400 | XLON | 0XL07D00000000005MJVJG |
09/09/2025 | 14:54:20 | BST | 24 | 91.1400 | XLON | 0XL07D00000000005MK0IA |
09/09/2025 | 14:56:50 | BST | 13 | 91.1800 | XLON | 0XL07D00000000005MK0TM |
09/09/2025 | 14:56:50 | BST | 26 | 91.2200 | XLON | 0XL07D00000000005MK0TK |
09/09/2025 | 14:57:05 | BST | 52 | 91.1600 | XLON | 0XL07D00000000005MK0US |
09/09/2025 | 15:00:57 | BST | 43 | 91.1000 | XLON | 0XL07D00000000005MK1IG |
09/09/2025 | 15:01:00 | BST | 18 | 91.0600 | XLON | 0XL07D00000000005MK1IS |
09/09/2025 | 15:02:27 | BST | 3 | 91.1400 | XLON | 0XL07D00000000005MK1PC |
09/09/2025 | 15:02:27 | BST | 9 | 91.1400 | XLON | 0XL07D00000000005MK1PB |
09/09/2025 | 15:05:30 | BST | 25 | 91.2400 | XLON | 0XL07D00000000005MK26A |
09/09/2025 | 15:09:29 | BST | 17 | 91.2800 | XLON | 0XL07D00000000005MK2PV |
09/09/2025 | 15:09:29 | BST | 36 | 91.2800 | XLON | 0XL07D00000000005MK2PU |
09/09/2025 | 15:13:48 | BST | 2 | 91.2800 | XLON | 0XL07D00000000005MK3E5 |
09/09/2025 | 15:13:48 | BST | 55 | 91.2800 | XLON | 0XL07D00000000005MK3E4 |
09/09/2025 | 15:15:16 | BST | 4 | 91.2800 | XLON | 0XL07D00000000005MK3LC |
09/09/2025 | 15:15:16 | BST | 44 | 91.2800 | XLON | 0XL07D00000000005MK3LB |
09/09/2025 | 15:17:22 | BST | 22 | 91.2400 | XLON | 0XL07D00000000005MK3V0 |
09/09/2025 | 15:21:32 | BST | 48 | 91.2400 | XLON | 0XL07D00000000005MK4FL |
09/09/2025 | 15:25:26 | BST | 22 | 91.2600 | XLON | 0XL07D00000000005MK4T5 |
09/09/2025 | 15:26:26 | BST | 20 | 91.2000 | XLON | 0XL07D00000000005MK52Q |
09/09/2025 | 15:26:44 | BST | 9 | 91.1800 | XLON | 0XL07D00000000005MK542 |
09/09/2025 | 15:26:44 | BST | 29 | 91.1800 | XLON | 0XL07D00000000005MK541 |
09/09/2025 | 15:26:47 | BST | 22 | 91.1600 | XLON | 0XL07D00000000005MK549 |
09/09/2025 | 15:27:07 | BST | 24 | 91.1400 | XLON | 0XL07D00000000005MK55C |
09/09/2025 | 15:34:43 | BST | 13 | 91.1000 | XLON | 0XL07D00000000005MK6MK |
09/09/2025 | 15:36:10 | BST | 39 | 91.1200 | XLON | 0XL07D00000000005MK6VV |
09/09/2025 | 15:40:38 | BST | 13 | 91.1000 | XLON | 0XL07D00000000005MK7KQ |
09/09/2025 | 15:40:38 | BST | 55 | 91.1000 | XLON | 0XL07D00000000005MK7KR |
09/09/2025 | 15:41:18 | BST | 13 | 91.0600 | XLON | 0XL07D00000000005MK7NP |
09/09/2025 | 15:41:18 | BST | 14 | 91.0200 | XLON | 0XL07D00000000005MK7NR |
09/09/2025 | 15:41:18 | BST | 31 | 91.0000 | XLON | 0XL07D00000000005MK7NS |
09/09/2025 | 15:41:18 | BST | 40 | 91.0400 | XLON | 0XL07D00000000005MK7NQ |
09/09/2025 | 15:44:48 | BST | 12 | 90.9800 | XLON | 0XL07D00000000005MK86U |
09/09/2025 | 15:50:02 | BST | 24 | 91.0800 | XLON | 0XL07D00000000005MK8U9 |
09/09/2025 | 15:50:24 | BST | 12 | 91.0200 | XLON | 0XL07D00000000005MK915 |
09/09/2025 | 15:50:24 | BST | 40 | 91.0200 | XLON | 0XL07D00000000005MK914 |
09/09/2025 | 15:56:24 | BST | 15 | 91.1800 | XLON | 0XL07D00000000005MK9SG |
09/09/2025 | 15:56:51 | BST | 7 | 91.1400 | XLON | 0XL07D00000000005MK9UT |
09/09/2025 | 15:57:36 | BST | 1 | 91.1400 | XLON | 0XL07D00000000005MKA1K |
09/09/2025 | 15:57:36 | BST | 27 | 91.1400 | XLON | 0XL07D00000000005MKA1L |
09/09/2025 | 16:00:40 | BST | 29 | 91.1000 | XLON | 0XL07D00000000005MKAJR |
09/09/2025 | 16:01:48 | BST | 38 | 91.0800 | XLON | 0XL07D00000000005MKAOP |
09/09/2025 | 16:02:44 | BST | 38 | 91.1200 | XLON | 0XL07D00000000005MKATE |
09/09/2025 | 16:07:07 | BST | 25 | 91.0800 | XLON | 0XL07D00000000005MKBEN |
09/09/2025 | 16:10:03 | BST | 28 | 91.0600 | XLON | 0XL07D00000000005MKBSM |
09/09/2025 | 16:12:25 | BST | 48 | 91.1400 | XLON | 0XL07D00000000005MKC72 |
09/09/2025 | 16:13:10 | BST | 40 | 91.1200 | XLON | 0XL07D00000000005MKCB7 |
09/09/2025 | 16:14:30 | BST | 50 | 91.0800 | XLON | 0XL07D00000000005MKCGC |
09/09/2025 | 16:15:19 | BST | 35 | 91.0200 | XLON | 0XL07D00000000005MKCLG |
09/09/2025 | 16:19:21 | BST | 74 | 91.1000 | XLON | 0XL07D00000000005MKDAD |
09/09/2025 | 16:20:30 | BST | 35 | 91.0800 | XLON | 0XL07D00000000005MKDI7 |
09/09/2025 | 16:20:43 | BST | 63 | 91.0800 | XLON | 0XL07D00000000005MKDJN |
09/09/2025 | 16:21:31 | BST | 58 | 91.1200 | XLON | 0XL07D00000000005MKDOE |
09/09/2025 | 16:23:20 | BST | 24 | 91.1000 | XLON | 0XL07D00000000005MKE0H |
09/09/2025 | 16:23:22 | BST | 53 | 91.1000 | XLON | 0XL07D00000000005MKE0M |
09/09/2025 | 16:24:31 | BST | 35 | 91.1200 | XLON | 0XL07D00000000005MKE5J |
09/09/2025 | 16:25:46 | BST | 6 | 91.1400 | XLON | 0XL07D00000000005MKECK |
09/09/2025 | 16:25:46 | BST | 76 | 91.1400 | XLON | 0XL07D00000000005MKECL |
09/09/2025 | 16:27:55 | BST | 108 | 91.1200 | XLON | 0XL07D00000000005MKEKQ |
09/09/2025 | 16:27:56 | BST | 2 | 91.1200 | XLON | 0XL07D00000000005MKEKT |
09/09/2025 | 16:28:46 | BST | 37 | 91.1000 | XLON | 0XL07D00000000005MKENR |
09/09/2025 | 16:29:00 | BST | 108 | 91.1200 | XLON | 0XL07D00000000005MKEP5 |
09/09/2025 | 16:29:02 | BST | 41 | 91.1200 | XLON | 0XL07D00000000005MKEPH |
09/09/2025 | 16:29:02 | BST | 67 | 91.1200 | XLON | 0XL07D00000000005MKEPI |
09/09/2025 | 16:29:37 | BST | 23 | 91.1200 | XLON | 0XL07D00000000005MKET4 |
09/09/2025 | 16:29:37 | BST | 26 | 91.1200 | XLON | 0XL07D00000000005MKET3 |
09/09/2025 | 16:29:53 | BST | 60 | 91.1600 | XLON | 0XL07D00000000005MKF0L |
09/09/2025 | 16:29:55 | BST | 50 | 91.1600 | XLON | 0XL07D00000000005MKF0V |
09/09/2025 | 16:29:55 | BST | 101 | 91.1600 | XLON | 0XL07D00000000005MKF0U |
Related Shares:
InterContinental Hotels