22nd Dec 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
21st December 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21st December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 21 December 2017 |
Total number of shares purchased: | 202,397 |
Average price paid per share: | GBp 340.5200 |
Highest price paid per share: | GBp 341.7000 |
Lowest price paid per share: | GBp 339.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 202,397 | 340.5200 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:22:58 | London Stock Exchange | 62 | 339.70 | E0Y2x0Hck1jH | |
08:28:27 | London Stock Exchange | 160 | 340.10 | E0Y2x0Hck5ro | |
08:28:28 | London Stock Exchange | 2201 | 340.10 | E0Y2x0Hck5rk | |
08:28:29 | London Stock Exchange | 163 | 340.10 | E0Y2x0Hck5rm | |
08:28:34 | London Stock Exchange | 161 | 340.10 | E0Y2x0Hck5rq | |
08:34:36 | London Stock Exchange | 1325 | 340.10 | E0Y2x0HckAnb | |
08:34:41 | London Stock Exchange | 43 | 340.10 | E0Y2x0HckAvq | |
08:41:37 | London Stock Exchange | 908 | 340.30 | E0Y2x0HckFcK | |
08:41:42 | London Stock Exchange | 1467 | 340.20 | E0Y2x0HckFgY | |
08:42:31 | London Stock Exchange | 402 | 340.50 | E0Y2x0HckGKM | |
08:42:31 | London Stock Exchange | 742 | 340.50 | E0Y2x0HckGKK | |
08:42:33 | London Stock Exchange | 1337 | 340.60 | E0Y2x0HckGIT | |
08:42:32 | London Stock Exchange | 193 | 340.60 | E0Y2x0HckGKO | |
08:42:34 | London Stock Exchange | 170 | 340.40 | E0Y2x0HckGMa | |
08:42:38 | London Stock Exchange | 229 | 340.30 | E0Y2x0HckGT0 | |
08:44:08 | London Stock Exchange | 981 | 340.20 | E0Y2x0HckHVm | |
08:51:50 | London Stock Exchange | 91 | 340.40 | E0Y2x0HckM1U | |
08:52:58 | London Stock Exchange | 1353 | 340.40 | E0Y2x0HckMui | |
08:53:58 | London Stock Exchange | 443 | 340.60 | E0Y2x0HckNrn | |
08:53:57 | London Stock Exchange | 442 | 340.60 | E0Y2x0HckNrz | |
08:55:04 | London Stock Exchange | 2877 | 340.80 | E0Y2x0HckOp5 | |
09:04:12 | London Stock Exchange | 187 | 340.50 | E0Y2x0HckVbm | |
09:04:13 | London Stock Exchange | 678 | 340.50 | E0Y2x0HckVcP | |
09:05:14 | London Stock Exchange | 884 | 340.50 | E0Y2x0HckWEQ | |
09:06:39 | London Stock Exchange | 915 | 340.50 | E0Y2x0HckXV1 | |
09:07:21 | London Stock Exchange | 2005 | 340.50 | E0Y2x0HckY5x | |
09:07:24 | London Stock Exchange | 130 | 340.50 | E0Y2x0HckY8H | |
09:10:24 | London Stock Exchange | 117 | 340.40 | E0Y2x0HckaDG | |
09:11:08 | London Stock Exchange | 1076 | 340.30 | E0Y2x0Hckarh | |
09:11:09 | London Stock Exchange | 140 | 340.30 | E0Y2x0Hckarj | |
09:14:43 | London Stock Exchange | 120 | 340.00 | E0Y2x0Hckdnt | |
09:14:44 | London Stock Exchange | 29 | 340.00 | E0Y2x0HckdnQ | |
09:16:56 | London Stock Exchange | 185 | 339.90 | E0Y2x0HckfL8 | |
09:16:57 | London Stock Exchange | 1941 | 339.90 | E0Y2x0HckfLA | |
09:17:56 | London Stock Exchange | 914 | 339.70 | E0Y2x0Hckg2i | |
09:23:22 | London Stock Exchange | 1299 | 339.30 | E0Y2x0HcklR1 | |
09:31:51 | London Stock Exchange | 278 | 339.80 | E0Y2x0HcksN5 | |
09:33:34 | London Stock Exchange | 162 | 339.40 | E0Y2x0Hcku4L | |
09:33:35 | London Stock Exchange | 1346 | 339.50 | E0Y2x0Hcku5A | |
09:35:19 | London Stock Exchange | 339 | 339.30 | E0Y2x0HckvIg | |
09:35:20 | London Stock Exchange | 1396 | 339.30 | E0Y2x0HckvFv | |
09:35:21 | London Stock Exchange | 995 | 339.30 | E0Y2x0HckvIi | |
09:35:21 | London Stock Exchange | 134 | 339.00 | E0Y2x0HckvJb | |
09:40:39 | London Stock Exchange | 1007 | 339.30 | E0Y2x0HckzKP | |
09:50:16 | London Stock Exchange | 941 | 339.20 | E0Y2x0Hcl76m | |
09:50:18 | London Stock Exchange | 853 | 339.20 | E0Y2x0Hcl76o | |
09:55:06 | London Stock Exchange | 2063 | 339.50 | E0Y2x0Hcl9sc | |
09:55:06 | London Stock Exchange | 959 | 339.40 | E0Y2x0Hcl9tR | |
09:55:06 | London Stock Exchange | 182 | 339.40 | E0Y2x0Hcl9t4 | |
09:55:07 | London Stock Exchange | 168 | 339.30 | E0Y2x0Hcl9ti | |
10:11:36 | London Stock Exchange | 1041 | 339.50 | E0Y2x0HclKxy | |
10:12:03 | London Stock Exchange | 751 | 339.30 | E0Y2x0HclLbz | |
10:19:28 | London Stock Exchange | 100 | 339.50 | E0Y2x0HclR1r | |
10:19:27 | London Stock Exchange | 1362 | 339.50 | E0Y2x0HclR1t | |
10:21:44 | London Stock Exchange | 1082 | 339.60 | E0Y2x0HclSRR | |
10:21:44 | London Stock Exchange | 2095 | 339.60 | E0Y2x0HclSR5 | |
10:26:57 | London Stock Exchange | 1364 | 339.40 | E0Y2x0HclVCQ | |
10:26:59 | London Stock Exchange | 182 | 339.40 | E0Y2x0HclVCO | |
10:34:42 | London Stock Exchange | 1096 | 339.50 | E0Y2x0Hcla3m | |
10:34:44 | London Stock Exchange | 1294 | 339.50 | E0Y2x0Hcla3B | |
10:39:13 | London Stock Exchange | 184 | 339.40 | E0Y2x0Hclcqr | |
10:45:49 | London Stock Exchange | 605 | 339.40 | E0Y2x0HclgHv | |
10:45:50 | London Stock Exchange | 518 | 339.40 | E0Y2x0HclgHt | |
10:47:33 | London Stock Exchange | 1828 | 339.40 | E0Y2x0HclhD5 | |
10:51:58 | London Stock Exchange | 393 | 339.20 | E0Y2x0HclkYe | |
10:51:59 | London Stock Exchange | 675 | 339.20 | E0Y2x0HclkYc | |
10:51:59 | London Stock Exchange | 233 | 339.20 | E0Y2x0HclkYz | |
11:00:42 | London Stock Exchange | 202 | 339.00 | E0Y2x0HcloxT | |
11:00:43 | London Stock Exchange | 1220 | 339.00 | E0Y2x0HcloxV | |
11:00:43 | London Stock Exchange | 430 | 339.00 | E0Y2x0HcloxY | |
11:00:44 | London Stock Exchange | 634 | 339.00 | E0Y2x0Hcloxb | |
11:04:21 | London Stock Exchange | 1027 | 339.10 | E0Y2x0HclqjO | |
11:12:51 | London Stock Exchange | 446 | 339.00 | E0Y2x0HclvYz | |
11:12:51 | London Stock Exchange | 863 | 339.00 | E0Y2x0HclvYj | |
11:15:55 | London Stock Exchange | 1336 | 339.20 | E0Y2x0HclwmI | |
11:20:16 | London Stock Exchange | 594 | 339.70 | E0Y2x0Hclytq | |
11:30:52 | London Stock Exchange | 470 | 340.00 | E0Y2x0Hcm4MB | |
11:36:56 | London Stock Exchange | 633 | 340.00 | E0Y2x0Hcm7at | |
11:36:57 | London Stock Exchange | 192 | 340.00 | E0Y2x0Hcm7ap | |
11:36:58 | London Stock Exchange | 2184 | 340.00 | E0Y2x0Hcm7ar | |
11:42:55 | London Stock Exchange | 1648 | 340.10 | E0Y2x0HcmAze | |
11:45:56 | London Stock Exchange | 2172 | 340.70 | E0Y2x0HcmCxB | |
11:45:56 | London Stock Exchange | 160 | 340.60 | E0Y2x0HcmCxr | |
11:54:06 | London Stock Exchange | 1874 | 341.00 | E0Y2x0HcmGgz | |
12:02:10 | London Stock Exchange | 249 | 340.40 | E0Y2x0HcmMM7 | |
12:02:45 | London Stock Exchange | 1227 | 340.40 | E0Y2x0HcmNhh | |
12:03:58 | London Stock Exchange | 1905 | 340.20 | E0Y2x0HcmOfe | |
12:04:01 | London Stock Exchange | 249 | 340.00 | E0Y2x0HcmOgt | |
12:09:50 | London Stock Exchange | 374 | 340.00 | E0Y2x0HcmSbY | |
12:09:52 | London Stock Exchange | 1447 | 340.00 | E0Y2x0HcmSbW | |
12:15:56 | London Stock Exchange | 1020 | 340.00 | E0Y2x0HcmWG7 | |
12:15:58 | London Stock Exchange | 584 | 340.00 | E0Y2x0HcmWG5 | |
12:23:14 | London Stock Exchange | 187 | 340.00 | E0Y2x0Hcma9q | |
12:23:16 | London Stock Exchange | 1230 | 340.10 | E0Y2x0Hcma8F | |
12:26:29 | London Stock Exchange | 1185 | 339.80 | E0Y2x0Hcmbro | |
12:33:42 | London Stock Exchange | 182 | 340.00 | E0Y2x0HcmfmH | |
12:33:43 | London Stock Exchange | 758 | 340.00 | E0Y2x0HcmfmF | |
12:33:42 | London Stock Exchange | 951 | 340.00 | E0Y2x0HcmfmD | |
12:33:45 | London Stock Exchange | 656 | 340.00 | E0Y2x0HcmfmB | |
12:42:27 | London Stock Exchange | 495 | 340.00 | E0Y2x0Hcmk8K | |
12:42:29 | London Stock Exchange | 1591 | 340.00 | E0Y2x0Hcmk7j | |
12:42:30 | London Stock Exchange | 505 | 340.00 | E0Y2x0Hcmk8I | |
12:44:35 | London Stock Exchange | 1051 | 340.00 | E0Y2x0HcmlBv | |
12:50:14 | London Stock Exchange | 976 | 340.50 | E0Y2x0HcmoJV | |
12:52:43 | London Stock Exchange | 1300 | 340.70 | E0Y2x0HcmpPi | |
12:52:44 | London Stock Exchange | 1022 | 340.70 | E0Y2x0HcmpOp | |
12:52:45 | London Stock Exchange | 382 | 340.70 | E0Y2x0HcmpPk | |
12:57:13 | London Stock Exchange | 714 | 340.70 | E0Y2x0HcmsIK | |
13:00:09 | London Stock Exchange | 900 | 340.80 | E0Y2x0HcmtwK | |
13:05:09 | London Stock Exchange | 982 | 340.70 | E0Y2x0Hcmw0H | |
13:05:10 | London Stock Exchange | 959 | 340.80 | E0Y2x0HcmvxJ | |
13:05:10 | London Stock Exchange | 165 | 340.70 | E0Y2x0Hcmvxo | |
13:05:10 | London Stock Exchange | 367 | 340.70 | E0Y2x0Hcmw0J | |
13:22:24 | London Stock Exchange | 173 | 341.00 | E0Y2x0Hcn48q | |
13:22:25 | London Stock Exchange | 2717 | 341.00 | E0Y2x0Hcn48i | |
13:25:50 | London Stock Exchange | 1200 | 340.90 | E0Y2x0Hcn5S3 | |
13:25:52 | London Stock Exchange | 575 | 340.90 | E0Y2x0Hcn5SA | |
13:29:54 | London Stock Exchange | 350 | 340.80 | E0Y2x0Hcn7ew | |
13:29:56 | London Stock Exchange | 1853 | 340.80 | E0Y2x0Hcn7ey | |
13:31:33 | London Stock Exchange | 1275 | 340.40 | E0Y2x0Hcn9tV | |
13:34:37 | London Stock Exchange | 73 | 340.30 | E0Y2x0HcnBGY | |
13:39:15 | London Stock Exchange | 1628 | 340.80 | E0Y2x0HcnEZd | |
13:40:28 | London Stock Exchange | 1183 | 340.90 | E0Y2x0HcnFMa | |
13:40:49 | London Stock Exchange | 1118 | 340.80 | E0Y2x0HcnFXi | |
13:40:50 | London Stock Exchange | 3316 | 340.80 | E0Y2x0HcnFXL | |
13:44:58 | London Stock Exchange | 2439 | 340.90 | E0Y2x0HcnHty | |
13:44:59 | London Stock Exchange | 200 | 340.90 | E0Y2x0HcnHtw | |
13:49:32 | London Stock Exchange | 600 | 340.60 | E0Y2x0HcnK7m | |
13:49:34 | London Stock Exchange | 246 | 340.60 | E0Y2x0HcnK7o | |
13:49:34 | London Stock Exchange | 43 | 340.60 | E0Y2x0HcnK7q | |
13:50:31 | London Stock Exchange | 901 | 340.60 | E0Y2x0HcnKYF | |
13:51:21 | London Stock Exchange | 888 | 340.80 | E0Y2x0HcnLOc | |
13:52:01 | London Stock Exchange | 187 | 340.90 | E0Y2x0HcnMLm | |
13:52:01 | London Stock Exchange | 2698 | 340.90 | E0Y2x0HcnMM6 | |
13:52:01 | London Stock Exchange | 172 | 341.00 | E0Y2x0HcnMLR | |
13:52:02 | London Stock Exchange | 950 | 341.00 | E0Y2x0HcnMLP | |
13:53:07 | London Stock Exchange | 1574 | 340.80 | E0Y2x0HcnNSS | |
13:53:55 | London Stock Exchange | 555 | 341.00 | E0Y2x0HcnOOa | |
13:53:55 | London Stock Exchange | 387 | 341.00 | E0Y2x0HcnOOc | |
13:56:31 | London Stock Exchange | 1693 | 341.10 | E0Y2x0HcnQmN | |
14:01:30 | London Stock Exchange | 2077 | 341.20 | E0Y2x0HcnTyh | |
14:01:31 | London Stock Exchange | 190 | 341.20 | E0Y2x0HcnTym | |
14:02:30 | London Stock Exchange | 1337 | 341.30 | E0Y2x0HcnUbs | |
14:02:33 | London Stock Exchange | 537 | 341.30 | E0Y2x0HcnUbq | |
14:03:15 | London Stock Exchange | 100 | 341.30 | E0Y2x0HcnUqT | |
14:03:15 | London Stock Exchange | 157 | 341.30 | E0Y2x0HcnUqV | |
14:03:15 | London Stock Exchange | 636 | 341.30 | E0Y2x0HcnUqX | |
14:04:36 | London Stock Exchange | 514 | 341.40 | E0Y2x0HcnVaQ | |
14:04:36 | London Stock Exchange | 384 | 341.40 | E0Y2x0HcnVaS | |
14:07:20 | London Stock Exchange | 1300 | 341.50 | E0Y2x0HcnX30 | |
14:07:20 | London Stock Exchange | 1500 | 341.50 | E0Y2x0HcnX32 | |
14:07:21 | London Stock Exchange | 1688 | 341.50 | E0Y2x0HcnX21 | |
14:07:22 | London Stock Exchange | 659 | 341.50 | E0Y2x0HcnX34 | |
14:08:25 | London Stock Exchange | 2443 | 341.40 | E0Y2x0HcnXgu | |
14:09:40 | London Stock Exchange | 1737 | 341.70 | E0Y2x0HcnYkk | |
14:11:39 | London Stock Exchange | 904 | 341.50 | E0Y2x0HcnZun | |
14:12:57 | London Stock Exchange | 1516 | 341.40 | E0Y2x0HcnbJf | |
14:14:07 | London Stock Exchange | 2051 | 341.30 | E0Y2x0Hcnc9e | |
14:19:19 | London Stock Exchange | 100 | 341.40 | E0Y2x0HcngPp | |
14:19:22 | London Stock Exchange | 795 | 341.40 | E0Y2x0HcngPr | |
14:20:16 | London Stock Exchange | 887 | 341.40 | E0Y2x0HcngxW | |
14:20:57 | London Stock Exchange | 1286 | 341.30 | E0Y2x0HcnhIt | |
14:24:22 | London Stock Exchange | 591 | 341.60 | E0Y2x0HcnjM7 | |
14:24:23 | London Stock Exchange | 2116 | 341.60 | E0Y2x0HcnjM9 | |
14:24:48 | London Stock Exchange | 1500 | 341.60 | E0Y2x0Hcnjfa | |
14:24:48 | London Stock Exchange | 8 | 341.60 | E0Y2x0Hcnjfc | |
14:25:56 | London Stock Exchange | 207 | 341.60 | E0Y2x0Hcnkjy | |
14:25:59 | London Stock Exchange | 3107 | 341.60 | E0Y2x0Hcnkk0 | |
14:25:59 | London Stock Exchange | 1959 | 341.50 | E0Y2x0Hcnkki | |
14:26:07 | London Stock Exchange | 215 | 341.40 | E0Y2x0Hcnkxl | |
14:31:26 | London Stock Exchange | 1210 | 341.30 | E0Y2x0Hcnpob | |
14:34:29 | London Stock Exchange | 1309 | 341.30 | E0Y2x0HcntXQ | |
14:34:30 | London Stock Exchange | 3371 | 341.30 | E0Y2x0Hcntdd | |
14:34:32 | London Stock Exchange | 1085 | 341.30 | E0Y2x0HcntXV | |
14:34:31 | London Stock Exchange | 950 | 341.30 | E0Y2x0HcntXO | |
14:34:33 | London Stock Exchange | 1723 | 341.30 | E0Y2x0HcntjW | |
14:35:37 | London Stock Exchange | 634 | 341.20 | E0Y2x0Hcnv7o | |
14:35:37 | London Stock Exchange | 379 | 341.20 | E0Y2x0Hcnv7k | |
14:35:40 | London Stock Exchange | 1260 | 341.00 | E0Y2x0HcnvBt | |
14:37:18 | London Stock Exchange | 65 | 340.80 | E0Y2x0Hcnx8o | |
14:37:18 | London Stock Exchange | 883 | 340.80 | E0Y2x0Hcnx8q | |
14:38:17 | London Stock Exchange | 91 | 340.80 | E0Y2x0Hcnya7 | |
14:39:03 | London Stock Exchange | 933 | 340.80 | E0Y2x0HcnzMy | |
14:39:05 | London Stock Exchange | 1300 | 340.80 | E0Y2x0HcnzNq | |
14:39:07 | London Stock Exchange | 780 | 340.80 | E0Y2x0HcnzNs | |
14:39:49 | London Stock Exchange | 929 | 340.70 | E0Y2x0Hco06L | |
14:39:50 | London Stock Exchange | 132 | 340.70 | E0Y2x0Hco06S | |
14:43:14 | London Stock Exchange | 1050 | 340.40 | E0Y2x0Hco3E7 | |
14:43:43 | London Stock Exchange | 899 | 340.30 | E0Y2x0Hco3fU | |
14:43:47 | London Stock Exchange | 202 | 340.20 | E0Y2x0Hco3jn | |
14:43:48 | London Stock Exchange | 641 | 340.20 | E0Y2x0Hco3jh | |
14:43:48 | London Stock Exchange | 725 | 340.20 | E0Y2x0Hco3jj | |
14:43:48 | London Stock Exchange | 1041 | 340.20 | E0Y2x0Hco3jl | |
14:46:38 | London Stock Exchange | 336 | 340.60 | E0Y2x0Hco6f2 | |
14:46:40 | London Stock Exchange | 959 | 340.60 | E0Y2x0Hco6f4 | |
14:47:19 | London Stock Exchange | 666 | 340.60 | E0Y2x0Hco77Z | |
14:47:20 | London Stock Exchange | 219 | 340.60 | E0Y2x0Hco77b | |
14:47:20 | London Stock Exchange | 187 | 340.50 | E0Y2x0Hco78E | |
14:47:34 | London Stock Exchange | 600 | 340.50 | E0Y2x0Hco7L2 | |
14:47:35 | London Stock Exchange | 297 | 340.50 | E0Y2x0Hco7L4 | |
14:47:59 | London Stock Exchange | 889 | 340.60 | E0Y2x0Hco7ji | |
14:50:39 | London Stock Exchange | 67 | 340.40 | E0Y2x0HcoAit | |
14:50:39 | London Stock Exchange | 1529 | 340.40 | E0Y2x0HcoAio | |
14:50:39 | London Stock Exchange | 1725 | 340.40 | E0Y2x0HcoAiq | |
14:51:29 | London Stock Exchange | 600 | 340.40 | E0Y2x0HcoBaq | |
14:51:39 | London Stock Exchange | 1483 | 340.40 | E0Y2x0HcoBn8 | |
14:53:47 | London Stock Exchange | 3027 | 340.50 | E0Y2x0HcoDz5 | |
14:53:48 | London Stock Exchange | 2787 | 340.50 | E0Y2x0HcoE0R | |
14:54:45 | London Stock Exchange | 753 | 340.30 | E0Y2x0HcoExc | |
14:54:48 | London Stock Exchange | 421 | 340.30 | E0Y2x0HcoExY | |
14:57:09 | London Stock Exchange | 210 | 340.70 | E0Y2x0HcoHnw | |
14:57:10 | London Stock Exchange | 1010 | 340.70 | E0Y2x0HcoHny | |
14:57:33 | London Stock Exchange | 1867 | 340.60 | E0Y2x0HcoIIh | |
15:22:03 | London Stock Exchange | 410 | 341.00 | E0Y2x0Hcok76 | |
15:22:50 | London Stock Exchange | 464 | 341.00 | E0Y2x0HcokoJ | |
15:26:58 | London Stock Exchange | 431 | 341.00 | E0Y2x0HcoqZo | |
15:31:19 | London Stock Exchange | 380 | 341.00 | E0Y2x0Hcouip | |
15:34:20 | London Stock Exchange | 404 | 340.90 | E0Y2x0Hcoy2F | |
15:39:44 | London Stock Exchange | 347 | 340.80 | E0Y2x0Hcp6ke | |
15:39:45 | London Stock Exchange | 349 | 340.80 | E0Y2x0Hcp6lC | |
15:45:45 | London Stock Exchange | 332 | 340.90 | E0Y2x0HcpEM9 | |
15:46:21 | London Stock Exchange | 339 | 341.10 | E0Y2x0HcpEvC | |
15:53:17 | London Stock Exchange | 430 | 341.10 | E0Y2x0HcpNr6 | |
15:56:32 | London Stock Exchange | 406 | 341.30 | E0Y2x0HcpRiA | |
15:57:27 | London Stock Exchange | 259 | 341.20 | E0Y2x0HcpSgf | |
16:08:19 | London Stock Exchange | 1500 | 340.80 | E0Y2x0HcphPN | |
16:08:24 | London Stock Exchange | 967 | 340.70 | E0Y2x0Hcphhj | |
16:08:26 | London Stock Exchange | 966 | 340.70 | E0Y2x0HcphiX |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher