Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Feb 2026 17:49

RNS Number : 9599R
Softcat PLC
05 February 2026
 

5 February 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

5 February 2026

Number of ordinary shares purchased:

162,300

Lowest price per share:

1,205p

Highest price per share:

1,266p

Weighted average price per day:

1,238.2809p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,837,853 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 197,837,853 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 5 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:25

261

1,262.0000

XLON

07003070000000292-E0QB00lXomuA

08:03:25

239

1,264.0000

XLON

05003050000000320-E0QB00lXomtp

08:03:25

202

1,264.0000

XLON

07003070000000347-E0QB00lXomtV

08:04:23

260

1,260.0000

XLON

05003050000000321-E0QB00lXopJw

08:04:25

72

1,258.0000

XLON

07003070000000350-E0QB00lXopXs

08:04:25

170

1,258.0000

XLON

07003070000000350-E0QB00lXopXu

08:05:38

325

1,254.0000

XLON

07003070000000392-E0QB00lXotrG

08:05:38

215

1,258.0000

XLON

07003070000000407-E0QB00lXotqR

08:06:34

131

1,254.0000

XLON

07003070000000436-E0QB00lXovwg

08:06:34

72

1,254.0000

XLON

07003070000000436-E0QB00lXovwi

08:08:15

35

1,264.0000

XLON

07003070000000482-E0QB00lXp04a

08:08:16

230

1,264.0000

XLON

05003050000000439-E0QB00lXp06T

08:08:17

195

1,264.0000

XLON

07003070000000483-E0QB00lXp0AM

08:08:18

266

1,264.0000

XLON

05003050000000440-E0QB00lXp0Bx

08:08:25

260

1,264.0000

XLON

07003070000000486-E0QB00lXp0aV

08:08:58

205

1,264.0000

XLON

05003050000000457-E0QB00lXp23h

08:09:24

205

1,264.0000

XLON

07003070000000505-E0QB00lXp2xW

08:09:49

239

1,264.0000

XLON

07003070000000515-E0QB00lXp3o4

08:10:16

205

1,266.0000

XLON

07003070000000528-E0QB00lXp4xW

08:10:47

270

1,266.0000

XLON

07003070000000544-E0QB00lXp5eP

08:11:23

270

1,266.0000

XLON

07003070000000567-E0QB00lXp6xy

08:11:58

287

1,266.0000

XLON

05003050000000560-E0QB00lXp86F

08:12:36

300

1,266.0000

XLON

05003050000000575-E0QB00lXp9lu

08:12:36

80

1,266.0000

XLON

05003050000000575-E0QB00lXp9lw

08:12:36

181

1,266.0000

XLON

05003050000000575-E0QB00lXp9ly

08:12:36

196

1,266.0000

XLON

05003050000000575-E0QB00lXp9m0

08:14:15

59

1,266.0000

XLON

05003050000000639-E0QB00lXpCaq

08:14:15

79

1,266.0000

XLON

05003050000000639-E0QB00lXpCas

08:14:33

409

1,266.0000

XLON

05003050000000643-E0QB00lXpD3v

08:15:27

422

1,266.0000

XLON

05003050000000939-E0QB00lXpFfw

08:15:35

378

1,263.0000

XLON

05003050000000526-E0QB00lXpFxp

08:15:45

217

1,262.0000

XLON

05003050000000404-E0QB00lXpGOd

08:17:01

668

1,263.0000

XLON

05003050000001465-E0QB00lXpJNF

08:17:01

61

1,263.0000

XLON

05003050000001465-E0QB00lXpJNH

08:18:22

187

1,263.0000

XLON

07003070000001638-E0QB00lXpMKb

08:18:25

19

1,263.0000

XLON

07003070000001638-E0QB00lXpMMS

08:18:45

37

1,262.0000

XLON

07003070000001991-E0QB00lXpMwC

08:18:45

314

1,262.0000

XLON

07003070000001991-E0QB00lXpMwF

08:19:00

186

1,261.0000

XLON

05003050000001171-E0QB00lXpNQJ

08:19:50

264

1,260.0000

XLON

05003050000002394-E0QB00lXpP0x

08:19:50

348

1,260.0000

XLON

07003070000002179-E0QB00lXpOxd

08:21:01

270

1,260.0000

XLON

07003070000002791-E0QB00lXpRHS

08:22:27

227

1,258.0000

XLON

07003070000003019-E0QB00lXpTDT

08:23:27

195

1,258.0000

XLON

07003070000003248-E0QB00lXpV2D

08:23:41

297

1,258.0000

XLON

07003070000003613-E0QB00lXpVOD

08:24:21

279

1,258.0000

XLON

05003050000003870-E0QB00lXpWDW

08:24:33

59

1,257.0000

XLON

07003070000000656-E0QB00lXpWP5

08:24:33

158

1,257.0000

XLON

07003070000000656-E0QB00lXpWP7

08:26:42

244

1,257.0000

XLON

07003070000004715-E0QB00lXpamK

08:26:42

191

1,257.0000

XLON

07003070000004715-E0QB00lXpamM

08:26:42

158

1,257.0000

XLON

07003070000004715-E0QB00lXpamO

08:26:42

156

1,257.0000

XLON

07003070000004715-E0QB00lXpamQ

08:28:22

34

1,257.0000

XLON

07003070000005361-E0QB00lXpcfO

08:28:22

13

1,257.0000

XLON

07003070000005361-E0QB00lXpcfQ

08:28:22

217

1,257.0000

XLON

07003070000005361-E0QB00lXpcfS

08:28:22

290

1,257.0000

XLON

07003070000005361-E0QB00lXpcfU

08:28:22

45

1,257.0000

XLON

07003070000005361-E0QB00lXpcfW

08:28:27

131

1,254.0000

XLON

07003070000003900-E0QB00lXpcqZ

08:28:27

119

1,254.0000

XLON

07003070000004452-E0QB00lXpcqb

08:30:02

263

1,254.0000

XLON

05003050000005987-E0QB00lXpehZ

08:31:52

342

1,254.0000

XLON

05003050000006632-E0QB00lXpiGa

08:32:52

128

1,251.0000

XLON

05003050000003098-E0QB00lXpk5U

08:32:52

337

1,252.0000

XLON

05003050000007080-E0QB00lXpk4z

08:32:52

28

1,252.0000

XLON

05003050000007080-E0QB00lXpk51

08:33:18

97

1,251.0000

XLON

05003050000003098-E0QB00lXpkZh

08:33:18

40

1,251.0000

XLON

05003050000003098-E0QB00lXpkZm

08:33:32

363

1,251.0000

XLON

05003050000007299-E0QB00lXpkxo

08:34:32

68

1,251.0000

XLON

07003070000007611-E0QB00lXpmJH

08:34:32

150

1,251.0000

XLON

07003070000007611-E0QB00lXpmJJ

08:35:13

372

1,253.0000

XLON

07003070000007863-E0QB00lXpnmo

08:36:01

156

1,253.0000

XLON

07003070000008176-E0QB00lXpopV

08:36:07

92

1,253.0000

XLON

07003070000008199-E0QB00lXpp4U

08:36:07

48

1,253.0000

XLON

07003070000008199-E0QB00lXpp4W

08:36:07

159

1,253.0000

XLON

07003070000008199-E0QB00lXpp4Y

08:37:41

527

1,253.0000

XLON

05003050000008714-E0QB00lXprBy

08:39:21

484

1,253.0000

XLON

05003050000009167-E0QB00lXpt3K

08:42:05

231

1,259.0000

XLON

07003070000009979-E0QB00lXpwTS

08:42:05

57

1,259.0000

XLON

07003070000009979-E0QB00lXpwTU

08:42:07

409

1,259.0000

XLON

07003070000009990-E0QB00lXpwZf

08:43:41

409

1,257.0000

XLON

07003070000009845-E0QB00lXpyKw

08:43:45

416

1,257.0000

XLON

07003070000010532-E0QB00lXpyNb

08:45:26

162

1,257.0000

XLON

07003070000011006-E0QB00lXq0Lk

08:45:26

35

1,257.0000

XLON

07003070000011006-E0QB00lXq0Lm

08:45:26

207

1,257.0000

XLON

07003070000011006-E0QB00lXq0Lo

08:46:01

46

1,257.0000

XLON

05003050000011211-E0QB00lXq1Wx

08:47:01

271

1,257.0000

XLON

07003070000011586-E0QB00lXq2uU

08:47:41

175

1,258.0000

XLON

07003070000011786-E0QB00lXq3kO

08:47:41

196

1,258.0000

XLON

07003070000011786-E0QB00lXq3kQ

08:47:41

381

1,258.0000

XLON

07003070000011786-E0QB00lXq3kS

08:49:21

60

1,257.0000

XLON

07003070000012354-E0QB00lXq643

08:50:21

404

1,256.0000

XLON

07003070000012688-E0QB00lXq7UI

08:50:55

285

1,255.0000

XLON

07003070000009726-E0QB00lXq8Ev

08:50:55

34

1,255.0000

XLON

07003070000009726-E0QB00lXq8Ex

08:51:01

39

1,255.0000

XLON

07003070000012968-E0QB00lXq8Ny

08:51:01

298

1,255.0000

XLON

07003070000012968-E0QB00lXq8O0

08:53:08

479

1,255.0000

XLON

05003050000013464-E0QB00lXqAfK

08:53:13

438

1,253.0000

XLON

05003050000012922-E0QB00lXqBFy

08:53:14

327

1,250.0000

XLON

05003050000010511-E0QB00lXqBIx

08:54:21

374

1,249.0000

XLON

05003050000014087-E0QB00lXqCqT

08:55:56

200

1,247.0000

XLON

07003070000014121-E0QB00lXqErB

08:55:56

94

1,247.0000

XLON

07003070000014121-E0QB00lXqErD

08:56:01

119

1,248.0000

XLON

07003070000014757-E0QB00lXqF2O

08:56:33

226

1,248.0000

XLON

07003070000014757-E0QB00lXqFTY

08:57:41

120

1,248.0000

XLON

05003050000015215-E0QB00lXqGYT

08:57:41

241

1,248.0000

XLON

05003050000015215-E0QB00lXqGYW

08:59:21

368

1,249.0000

XLON

05003050000015723-E0QB00lXqIML

09:01:01

349

1,250.0000

XLON

07003070000016769-E0QB00lXqKyV

09:01:01

18

1,250.0000

XLON

07003070000016769-E0QB00lXqKyX

09:02:41

362

1,250.0000

XLON

05003050000017371-E0QB00lXqMzs

09:05:21

496

1,250.0000

XLON

05003050000018602-E0QB00lXqQL7

09:06:01

381

1,250.0000

XLON

05003050000018909-E0QB00lXqR7f

09:06:45

388

1,249.0000

XLON

07003070000018060-E0QB00lXqS42

09:13:27

508

1,249.0000

XLON

05003050000020146-E0QB00lXqYkV

09:14:27

233

1,249.0000

XLON

07003070000021829-E0QB00lXqZqZ

09:15:07

232

1,249.0000

XLON

05003050000022093-E0QB00lXqaLR

09:15:07

262

1,249.0000

XLON

05003050000022093-E0QB00lXqaLT

09:16:01

527

1,249.0000

XLON

07003070000022377-E0QB00lXqbxf

09:17:39

393

1,248.0000

XLON

07003070000019537-E0QB00lXqeN9

09:17:41

200

1,247.0000

XLON

07003070000022953-E0QB00lXqeOn

09:17:41

479

1,248.0000

XLON

05003050000022984-E0QB00lXqeOT

09:19:21

494

1,247.0000

XLON

05003050000023495-E0QB00lXqgKn

09:21:01

372

1,247.0000

XLON

07003070000023942-E0QB00lXqidC

09:21:01

104

1,247.0000

XLON

07003070000023942-E0QB00lXqidE

09:22:41

433

1,247.0000

XLON

07003070000024408-E0QB00lXqjz6

09:23:19

199

1,246.0000

XLON

05003050000020477-E0QB00lXqkVC

09:23:27

216

1,245.0000

XLON

05003050000020748-E0QB00lXqknA

09:24:21

94

1,244.0000

XLON

07003070000024813-E0QB00lXqlnA

09:24:28

131

1,244.0000

XLON

07003070000024813-E0QB00lXqlre

09:26:01

267

1,244.0000

XLON

07003070000025231-E0QB00lXqnZm

09:26:55

338

1,243.0000

XLON

05003050000024866-E0QB00lXqoeN

09:27:41

73

1,243.0000

XLON

07003070000025761-E0QB00lXqpgV

09:27:43

207

1,243.0000

XLON

07003070000025761-E0QB00lXqpia

09:29:25

342

1,243.0000

XLON

07003070000026193-E0QB00lXqqxj

09:33:17

422

1,243.0000

XLON

05003050000026822-E0QB00lXqvJ5

09:35:28

468

1,243.0000

XLON

07003070000027737-E0QB00lXqxSr

09:37:01

410

1,243.0000

XLON

07003070000028446-E0QB00lXqzNt

09:37:41

407

1,243.0000

XLON

07003070000028644-E0QB00lXr02z

09:39:21

473

1,243.0000

XLON

05003050000029187-E0QB00lXr1QO

09:39:41

280

1,242.0000

XLON

05003050000025811-E0QB00lXr1gz

09:42:01

342

1,241.0000

XLON

07003070000029646-E0QB00lXr3Yy

09:42:01

95

1,241.0000

XLON

07003070000029646-E0QB00lXr3Yw

09:42:01

320

1,242.0000

XLON

05003050000029962-E0QB00lXr3YT

09:42:41

265

1,241.0000

XLON

05003050000030159-E0QB00lXr4Ku

09:42:41

145

1,240.0000

XLON

05003050000029963-E0QB00lXr4L3

09:47:10

331

1,242.0000

XLON

05003050000031163-E0QB00lXr80r

09:47:55

438

1,245.0000

XLON

07003070000031441-E0QB00lXr8TO

09:49:21

304

1,245.0000

XLON

07003070000031997-E0QB00lXr9ev

09:55:35

484

1,246.0000

XLON

07003070000033649-E0QB00lXrFjx

09:56:03

564

1,246.0000

XLON

07003070000033892-E0QB00lXrG3M

09:56:03

483

1,245.0000

XLON

05003050000032561-E0QB00lXrG3d

09:58:41

345

1,246.0000

XLON

05003050000034699-E0QB00lXrIBx

09:59:21

410

1,246.0000

XLON

07003070000034811-E0QB00lXrIYJ

09:59:21

432

1,245.0000

XLON

07003070000034343-E0QB00lXrIYL

10:02:13

253

1,246.0000

XLON

07003070000035631-E0QB00lXrLle

10:06:22

148

1,247.0000

XLON

05003050000036051-E0QB00lXrPGZ

10:06:22

189

1,247.0000

XLON

05003050000036051-E0QB00lXrPGb

10:07:06

62

1,246.0000

XLON

07003070000035799-E0QB00lXrPoH

10:10:49

490

1,249.0000

XLON

05003050000038237-E0QB00lXrTuG

10:10:50

534

1,248.0000

XLON

07003070000038134-E0QB00lXrTyg

10:12:01

86

1,249.0000

XLON

07003070000038456-E0QB00lXrUi0

10:12:01

101

1,249.0000

XLON

07003070000038456-E0QB00lXrUi2

10:12:41

100

1,249.0000

XLON

05003050000038720-E0QB00lXrVYb

10:13:41

394

1,249.0000

XLON

07003070000038910-E0QB00lXrWnz

10:13:55

426

1,248.0000

XLON

05003050000038287-E0QB00lXrWxS

10:14:36

382

1,248.0000

XLON

07003070000039092-E0QB00lXrY1q

10:14:36

100

1,248.0000

XLON

07003070000039092-E0QB00lXrY1s

10:16:01

303

1,248.0000

XLON

07003070000039509-E0QB00lXrZe6

10:16:05

449

1,247.0000

XLON

05003050000039206-E0QB00lXrZgU

10:20:21

151

1,249.0000

XLON

07003070000040515-E0QB00lXrdpH

10:21:22

90

1,249.0000

XLON

05003050000040825-E0QB00lXree2

10:21:22

195

1,249.0000

XLON

05003050000040825-E0QB00lXree4

10:21:22

195

1,249.0000

XLON

05003050000040825-E0QB00lXree7

10:21:22

17

1,249.0000

XLON

05003050000040825-E0QB00lXree9

10:21:22

58

1,249.0000

XLON

07003070000040668-E0QB00lXreeB

10:25:54

266

1,249.0000

XLON

05003050000041195-E0QB00lXri9Y

10:25:54

80

1,249.0000

XLON

07003070000040668-E0QB00lXri9U

10:25:54

124

1,249.0000

XLON

05003050000041777-E0QB00lXri9c

10:25:54

129

1,249.0000

XLON

07003070000041016-E0QB00lXri9a

10:26:01

350

1,249.0000

XLON

07003070000041737-E0QB00lXriDg

10:26:01

6

1,249.0000

XLON

07003070000041737-E0QB00lXriDj

10:33:06

137

1,250.0000

XLON

05003050000043145-E0QB00lXroK7

10:33:06

360

1,250.0000

XLON

07003070000042423-E0QB00lXroK3

10:33:11

606

1,250.0000

XLON

07003070000043629-E0QB00lXroP6

10:34:51

553

1,250.0000

XLON

05003050000044286-E0QB00lXrpy5

10:35:21

468

1,249.0000

XLON

05003050000042340-E0QB00lXrqMs

10:37:01

462

1,249.0000

XLON

05003050000044770-E0QB00lXrrhu

10:39:21

312

1,251.0000

XLON

05003050000045472-E0QB00lXrtU6

10:40:03

289

1,250.0000

XLON

05003050000044963-E0QB00lXru6k

10:43:41

503

1,251.0000

XLON

07003070000046349-E0QB00lXrxFJ

10:44:21

360

1,251.0000

XLON

05003050000046663-E0QB00lXrxdc

10:45:50

382

1,250.0000

XLON

05003050000046134-E0QB00lXryoj

10:46:01

284

1,250.0000

XLON

07003070000046900-E0QB00lXryv9

10:47:41

450

1,250.0000

XLON

05003050000047451-E0QB00lXs08U

10:49:21

236

1,249.0000

XLON

05003050000047052-E0QB00lXs1E8

10:49:21

76

1,249.0000

XLON

05003050000047052-E0QB00lXs1EE

10:49:21

283

1,250.0000

XLON

07003070000047679-E0QB00lXs1Dv

10:53:41

371

1,250.0000

XLON

07003070000048713-E0QB00lXs4S5

10:54:16

307

1,249.0000

XLON

05003050000048175-E0QB00lXs4pD

10:54:16

330

1,248.0000

XLON

07003070000048026-E0QB00lXs4pm

11:02:11

270

1,248.0000

XLON

05003050000049010-E0QB00lXsBVf

11:02:11

238

1,248.0000

XLON

07003070000049289-E0QB00lXsBVj

11:02:11

139

1,248.0000

XLON

05003050000050659-E0QB00lXsBVp

11:02:11

150

1,248.0000

XLON

07003070000049726-E0QB00lXsBVl

11:02:11

180

1,248.0000

XLON

07003070000050024-E0QB00lXsBVn

11:05:38

284

1,247.0000

XLON

05003050000051049-E0QB00lXsEUL

11:05:38

216

1,247.0000

XLON

07003070000051124-E0QB00lXsEUN

11:05:38

141

1,247.0000

XLON

05003050000051291-E0QB00lXsEUP

11:06:01

418

1,247.0000

XLON

07003070000051618-E0QB00lXsEkS

11:07:41

552

1,247.0000

XLON

07003070000051907-E0QB00lXsGMB

11:09:21

395

1,247.0000

XLON

05003050000052409-E0QB00lXsHXo

11:11:01

417

1,247.0000

XLON

05003050000052792-E0QB00lXsJ4o

11:12:41

371

1,247.0000

XLON

05003050000053149-E0QB00lXsKW8

11:14:21

368

1,247.0000

XLON

07003070000053305-E0QB00lXsLxn

11:16:01

453

1,247.0000

XLON

05003050000053868-E0QB00lXsNmf

11:16:56

216

1,246.0000

XLON

07003070000048850-E0QB00lXsP7f

11:18:02

258

1,246.0000

XLON

07003070000054194-E0QB00lXsQZk

11:19:21

57

1,247.0000

XLON

07003070000054492-E0QB00lXsS5L

11:19:21

172

1,247.0000

XLON

07003070000054492-E0QB00lXsS5N

11:21:06

303

1,246.0000

XLON

07003070000054795-E0QB00lXsTU3

11:33:31

223

1,246.0000

XLON

07003070000057740-E0QB00lXsekU

11:33:31

348

1,246.0000

XLON

07003070000057740-E0QB00lXsekW

11:33:33

571

1,247.0000

XLON

05003050000057905-E0QB00lXserv

11:33:34

6

1,247.0000

XLON

05003050000057907-E0QB00lXset3

11:33:35

4

1,247.0000

XLON

07003070000057757-E0QB00lXseuI

11:33:36

612

1,247.0000

XLON

05003050000057918-E0QB00lXsevE

11:35:16

274

1,247.0000

XLON

07003070000058153-E0QB00lXsh3G

11:35:16

173

1,247.0000

XLON

07003070000058153-E0QB00lXsh3I

11:35:16

121

1,247.0000

XLON

07003070000058153-E0QB00lXsh3K

11:35:39

449

1,246.0000

XLON

07003070000057749-E0QB00lXshP2

11:38:36

200

1,247.0000

XLON

05003050000059002-E0QB00lXskSm

11:38:40

297

1,247.0000

XLON

05003050000059002-E0QB00lXskXT

11:40:32

358

1,247.0000

XLON

07003070000059053-E0QB00lXsluG

11:41:01

293

1,246.0000

XLON

07003070000059434-E0QB00lXsmEH

11:42:41

421

1,246.0000

XLON

05003050000059885-E0QB00lXsnc0

11:42:59

154

1,245.0000

XLON

05003050000058650-E0QB00lXsnn3

11:42:59

290

1,245.0000

XLON

07003070000058278-E0QB00lXsnn1

11:44:21

215

1,244.0000

XLON

07003070000060052-E0QB00lXsonx

11:46:01

244

1,244.0000

XLON

07003070000060418-E0QB00lXsqHY

11:47:41

245

1,248.0000

XLON

07003070000060826-E0QB00lXss94

11:49:21

221

1,248.0000

XLON

07003070000061195-E0QB00lXstWw

11:51:01

443

1,247.0000

XLON

07003070000061537-E0QB00lXsv9X

11:52:41

361

1,247.0000

XLON

07003070000061902-E0QB00lXswp4

11:54:21

160

1,248.0000

XLON

07003070000062201-E0QB00lXsyPK

11:54:24

200

1,246.0000

XLON

07003070000060753-E0QB00lXsyVW

11:55:15

140

1,244.0000

XLON

05003050000061002-E0QB00lXsz0d

11:55:15

36

1,244.0000

XLON

05003050000061004-E0QB00lXsz0f

11:55:15

80

1,244.0000

XLON

05003050000061004-E0QB00lXsz0h

11:56:01

318

1,244.0000

XLON

07003070000062546-E0QB00lXszpD

11:58:00

330

1,244.0000

XLON

07003070000062811-E0QB00lXt1en

11:58:30

272

1,243.0000

XLON

05003050000062718-E0QB00lXt22y

11:59:21

207

1,243.0000

XLON

05003050000063288-E0QB00lXt2bR

12:05:26

126

1,245.0000

XLON

05003050000065472-E0QB00lXtFou

12:05:26

386

1,245.0000

XLON

05003050000065472-E0QB00lXtFow

12:06:18

11

1,245.0000

XLON

05003050000065983-E0QB00lXtGfu

12:06:18

50

1,245.0000

XLON

05003050000065983-E0QB00lXtGfy

12:06:18

271

1,245.0000

XLON

05003050000065983-E0QB00lXtGg0

12:08:25

396

1,245.0000

XLON

05003050000066510-E0QB00lXtIfA

12:09:56

379

1,245.0000

XLON

07003070000066888-E0QB00lXtKwQ

12:11:01

133

1,246.0000

XLON

07003070000067313-E0QB00lXtMHu

12:11:01

110

1,246.0000

XLON

07003070000067313-E0QB00lXtMHw

12:15:27

321

1,248.0000

XLON

05003050000067959-E0QB00lXtRYn

12:17:01

524

1,250.0000

XLON

05003050000068864-E0QB00lXtTiT

12:20:21

421

1,250.0000

XLON

05003050000069831-E0QB00lXtWtp

12:21:16

294

1,250.0000

XLON

05003050000070031-E0QB00lXtXcW

12:21:16

273

1,250.0000

XLON

05003050000070031-E0QB00lXtXcY

12:22:17

13

1,249.0000

XLON

07003070000069440-E0QB00lXtYoY

12:22:17

619

1,249.0000

XLON

07003070000069440-E0QB00lXtYoa

12:22:57

8

1,249.0000

XLON

07003070000070621-E0QB00lXtZNK

12:23:13

225

1,249.0000

XLON

07003070000070621-E0QB00lXtZlg

12:25:21

281

1,249.0000

XLON

07003070000071705-E0QB00lXtbk3

12:26:42

266

1,249.0000

XLON

05003050000071877-E0QB00lXtd7U

12:27:35

396

1,248.0000

XLON

05003050000070669-E0QB00lXte1D

12:28:01

200

1,248.0000

XLON

07003070000072339-E0QB00lXteUb

12:30:12

295

1,249.0000

XLON

05003050000072727-E0QB00lXtgbX

12:33:07

424

1,252.0000

XLON

05003050000073872-E0QB00lXtkwt

12:34:22

314

1,252.0000

XLON

07003070000074450-E0QB00lXtmNh

12:35:37

236

1,251.0000

XLON

05003050000073704-E0QB00lXtnfX

12:36:01

175

1,251.0000

XLON

05003050000075084-E0QB00lXtoCs

12:36:01

92

1,251.0000

XLON

05003050000075084-E0QB00lXtoCu

12:37:41

67

1,251.0000

XLON

07003070000075521-E0QB00lXtptT

12:37:41

212

1,251.0000

XLON

07003070000075521-E0QB00lXtptV

12:42:18

328

1,250.0000

XLON

05003050000076054-E0QB00lXtu71

12:42:41

554

1,250.0000

XLON

05003050000076917-E0QB00lXtuWP

12:42:49

275

1,249.0000

XLON

07003070000073294-E0QB00lXtueR

12:44:21

130

1,249.0000

XLON

07003070000077522-E0QB00lXtw8H

12:44:21

169

1,249.0000

XLON

07003070000077522-E0QB00lXtw8J

12:46:21

258

1,247.0000

XLON

05003050000078178-E0QB00lXtypw

12:46:38

164

1,246.0000

XLON

07003070000075028-E0QB00lXtzNC

12:46:38

15

1,246.0000

XLON

07003070000075028-E0QB00lXtzN4

12:47:41

262

1,247.0000

XLON

05003050000078858-E0QB00lXu0Td

12:48:06

333

1,246.0000

XLON

07003070000078803-E0QB00lXu1FQ

12:49:21

140

1,246.0000

XLON

07003070000079320-E0QB00lXu2ks

12:49:21

141

1,246.0000

XLON

07003070000079320-E0QB00lXu2ku

12:51:01

219

1,245.0000

XLON

07003070000079874-E0QB00lXu4Ca

12:52:14

187

1,244.0000

XLON

05003050000079369-E0QB00lXu5Za

12:55:02

242

1,244.0000

XLON

07003070000080476-E0QB00lXu8fZ

12:55:11

205

1,243.0000

XLON

05003050000080467-E0QB00lXu908

12:56:14

120

1,245.0000

XLON

05003050000081629-E0QB00lXuA3J

12:56:14

143

1,245.0000

XLON

07003070000081685-E0QB00lXuA3L

12:57:41

281

1,247.0000

XLON

05003050000081995-E0QB00lXuCAt

13:00:21

379

1,249.0000

XLON

05003050000082890-E0QB00lXuEtz

13:00:45

271

1,248.0000

XLON

07003070000082552-E0QB00lXuFEZ

13:01:45

256

1,247.0000

XLON

07003070000083164-E0QB00lXuGQs

13:02:07

188

1,246.0000

XLON

05003050000081886-E0QB00lXuGno

13:03:41

132

1,246.0000

XLON

07003070000084091-E0QB00lXuIu2

13:04:22

316

1,246.0000

XLON

07003070000084348-E0QB00lXuJXi

13:06:01

250

1,245.0000

XLON

07003070000084906-E0QB00lXuLN9

13:14:36

173

1,246.0000

XLON

07003070000086148-E0QB00lXuSe2

13:16:48

196

1,246.0000

XLON

07003070000086148-E0QB00lXuUYk

13:18:28

99

1,247.0000

XLON

05003050000088862-E0QB00lXuW7q

13:19:26

653

1,248.0000

XLON

07003070000089518-E0QB00lXuWmp

13:19:27

552

1,248.0000

XLON

07003070000089542-E0QB00lXuWnZ

13:19:41

503

1,247.0000

XLON

05003050000088862-E0QB00lXuX1j

13:21:01

484

1,247.0000

XLON

05003050000089962-E0QB00lXuY8A

13:22:41

454

1,247.0000

XLON

07003070000090471-E0QB00lXuZZT

13:22:43

269

1,246.0000

XLON

05003050000088512-E0QB00lXuZeq

13:22:43

164

1,246.0000

XLON

07003070000086148-E0QB00lXuZem

13:24:21

410

1,247.0000

XLON

07003070000090877-E0QB00lXuagf

13:25:29

328

1,246.0000

XLON

05003050000090776-E0QB00lXubXv

13:27:29

242

1,246.0000

XLON

07003070000091342-E0QB00lXudKa

13:30:10

351

1,247.0000

XLON

07003070000091987-E0QB00lXugOs

13:34:18

324

1,248.0000

XLON

05003050000093451-E0QB00lXukFT

13:34:18

111

1,248.0000

XLON

05003050000094535-E0QB00lXukFX

13:34:21

475

1,248.0000

XLON

07003070000094922-E0QB00lXukGr

13:36:15

382

1,247.0000

XLON

05003050000095229-E0QB00lXullB

13:37:48

221

1,247.0000

XLON

07003070000095888-E0QB00lXunVU

13:37:48

319

1,247.0000

XLON

07003070000095888-E0QB00lXunVW

13:39:21

539

1,247.0000

XLON

07003070000096408-E0QB00lXuoxV

13:39:25

191

1,246.0000

XLON

05003050000091657-E0QB00lXup0Y

13:39:52

160

1,246.0000

XLON

05003050000091657-E0QB00lXupSJ

13:40:12

92

1,245.0000

XLON

05003050000091238-E0QB00lXupsH

13:40:12

110

1,245.0000

XLON

05003050000091238-E0QB00lXupsD

13:43:16

203

1,245.0000

XLON

07003070000096879-E0QB00lXusvm

13:43:16

424

1,245.0000

XLON

05003050000097140-E0QB00lXusvu

13:43:16

19

1,245.0000

XLON

07003070000096879-E0QB00lXusvs

13:43:16

113

1,245.0000

XLON

07003070000097251-E0QB00lXusvw

13:46:01

315

1,245.0000

XLON

07003070000097968-E0QB00lXuw3F

13:46:43

325

1,244.0000

XLON

05003050000097469-E0QB00lXuwvF

13:48:41

298

1,245.0000

XLON

07003070000098659-E0QB00lXuyo1

13:49:21

326

1,245.0000

XLON

05003050000098722-E0QB00lXuzLf

13:50:48

298

1,244.0000

XLON

07003070000098443-E0QB00lXv0eR

13:51:01

267

1,244.0000

XLON

05003050000099173-E0QB00lXv1Em

13:51:01

65

1,244.0000

XLON

05003050000099173-E0QB00lXv1Eo

13:51:03

244

1,243.0000

XLON

05003050000098508-E0QB00lXv1Ly

13:52:41

336

1,243.0000

XLON

05003050000099617-E0QB00lXv3FS

13:54:21

241

1,243.0000

XLON

07003070000100110-E0QB00lXv5cg

13:56:01

355

1,243.0000

XLON

07003070000100594-E0QB00lXv8HX

13:57:41

291

1,243.0000

XLON

05003050000100862-E0QB00lXvABM

13:57:41

12

1,243.0000

XLON

07003070000100594-E0QB00lXvABK

13:59:21

42

1,244.0000

XLON

07003070000101445-E0QB00lXvCKd

13:59:21

327

1,244.0000

XLON

07003070000101445-E0QB00lXvCKi

13:59:57

56

1,242.0000

XLON

07003070000099753-E0QB00lXvCnt

13:59:59

42

1,242.0000

XLON

07003070000099753-E0QB00lXvCpH

14:00:18

42

1,242.0000

XLON

07003070000099753-E0QB00lXvDVn

14:01:04

390

1,244.0000

XLON

05003050000101712-E0QB00lXvG9B

14:02:41

475

1,244.0000

XLON

07003070000102392-E0QB00lXvJEq

14:04:21

336

1,244.0000

XLON

05003050000102713-E0QB00lXvM9T

14:05:27

111

1,243.0000

XLON

05003050000102222-E0QB00lXvNN0

14:05:27

124

1,243.0000

XLON

07003070000101914-E0QB00lXvNMy

14:05:27

22

1,243.0000

XLON

07003070000101914-E0QB00lXvNMw

14:05:30

119

1,242.0000

XLON

05003050000100874-E0QB00lXvNPi

14:06:01

425

1,243.0000

XLON

07003070000103257-E0QB00lXvNwZ

14:06:04

96

1,242.0000

XLON

05003050000103090-E0QB00lXvO49

14:06:06

329

1,242.0000

XLON

05003050000103090-E0QB00lXvO9d

14:07:41

243

1,241.0000

XLON

07003070000103628-E0QB00lXvQYw

14:09:35

283

1,239.0000

XLON

05003050000103467-E0QB00lXvTRT

14:12:44

75

1,240.0000

XLON

07003070000105012-E0QB00lXvXC6

14:13:21

280

1,240.0000

XLON

07003070000105012-E0QB00lXvXvO

14:16:58

493

1,240.0000

XLON

05003050000105798-E0QB00lXvcH5

14:16:58

141

1,240.0000

XLON

07003070000106329-E0QB00lXvcH7

14:18:26

111

1,239.0000

XLON

07003070000104680-E0QB00lXveN0

14:18:28

110

1,239.0000

XLON

07003070000104680-E0QB00lXveNe

14:19:33

42

1,239.0000

XLON

07003070000104680-E0QB00lXvfgE

14:20:08

138

1,239.0000

XLON

05003050000105499-E0QB00lXvgYu

14:20:08

10

1,239.0000

XLON

07003070000104680-E0QB00lXvgYq

14:21:48

154

1,240.0000

XLON

07003070000107381-E0QB00lXviOQ

14:23:07

287

1,241.0000

XLON

07003070000107893-E0QB00lXvjtF

14:23:07

453

1,241.0000

XLON

07003070000107893-E0QB00lXvjtH

14:23:29

593

1,241.0000

XLON

07003070000108228-E0QB00lXvkJH

14:23:31

121

1,240.0000

XLON

07003070000107381-E0QB00lXvkLO

14:23:31

369

1,240.0000

XLON

07003070000107381-E0QB00lXvkLQ

14:26:52

510

1,241.0000

XLON

07003070000109395-E0QB00lXvoyk

14:26:59

559

1,240.0000

XLON

05003050000108586-E0QB00lXvpMq

14:30:05

645

1,239.0000

XLON

05003050000110595-E0QB00lXvuc6

14:30:38

42

1,239.0000

XLON

07003070000111388-E0QB00lXvwM1

14:30:43

466

1,239.0000

XLON

07003070000111388-E0QB00lXvweu

14:31:48

132

1,239.0000

XLON

07003070000111725-E0QB00lXvzoc

14:31:50

465

1,239.0000

XLON

07003070000111725-E0QB00lXvzvg

14:31:51

462

1,239.0000

XLON

05003050000112129-E0QB00lXvzzT

14:32:33

310

1,240.0000

XLON

05003050000112547-E0QB00lXw2s7

14:33:27

278

1,242.0000

XLON

07003070000113387-E0QB00lXw6KX

14:33:27

278

1,242.0000

XLON

07003070000113387-E0QB00lXw6Ka

14:33:27

300

1,243.0000

XLON

07003070000113438-E0QB00lXw6KG

14:34:08

462

1,242.0000

XLON

05003050000113761-E0QB00lXw8cj

14:34:51

461

1,242.0000

XLON

05003050000114071-E0QB00lXwAMD

14:35:45

133

1,242.0000

XLON

07003070000114701-E0QB00lXwDXq

14:35:50

420

1,242.0000

XLON

07003070000114701-E0QB00lXwDvh

14:36:01

120

1,242.0000

XLON

05003050000114684-E0QB00lXwEY5

14:36:01

340

1,242.0000

XLON

05003050000114684-E0QB00lXwEY7

14:37:01

319

1,242.0000

XLON

07003070000115514-E0QB00lXwHDv

14:37:08

383

1,241.0000

XLON

05003050000113145-E0QB00lXwHX9

14:37:08

119

1,241.0000

XLON

05003050000113145-E0QB00lXwHXF

14:37:08

54

1,241.0000

XLON

05003050000113145-E0QB00lXwHXH

14:37:44

164

1,240.0000

XLON

05003050000115713-E0QB00lXwJQe

14:37:44

154

1,240.0000

XLON

05003050000115721-E0QB00lXwJQg

14:38:28

171

1,240.0000

XLON

05003050000115721-E0QB00lXwLV4

14:38:42

25

1,240.0000

XLON

05003050000115721-E0QB00lXwLx7

14:39:14

134

1,240.0000

XLON

07003070000116304-E0QB00lXwNM2

14:39:33

588

1,239.0000

XLON

05003050000116465-E0QB00lXwOdW

14:39:36

263

1,238.0000

XLON

07003070000113954-E0QB00lXwOnE

14:40:05

175

1,238.0000

XLON

07003070000113954-E0QB00lXwPuS

14:41:15

337

1,237.0000

XLON

07003070000117321-E0QB00lXwTVH

14:41:15

197

1,237.0000

XLON

07003070000117321-E0QB00lXwTVJ

14:41:15

64

1,237.0000

XLON

07003070000117321-E0QB00lXwTV6

14:41:18

451

1,236.0000

XLON

07003070000116305-E0QB00lXwTpn

14:42:30

262

1,234.0000

XLON

05003050000116832-E0QB00lXwYBL

14:42:30

295

1,235.0000

XLON

07003070000116682-E0QB00lXwY5Z

14:42:55

84

1,232.0000

XLON

05003050000117925-E0QB00lXwZco

14:42:55

467

1,232.0000

XLON

05003050000117925-E0QB00lXwZcH

14:45:02

506

1,233.0000

XLON

05003050000118873-E0QB00lXwg0P

14:46:23

504

1,231.0000

XLON

05003050000118609-E0QB00lXwkIe

14:46:25

133

1,230.0000

XLON

05003050000117814-E0QB00lXwkUI

14:46:25

195

1,230.0000

XLON

07003070000118048-E0QB00lXwkUG

14:46:25

131

1,230.0000

XLON

07003070000118156-E0QB00lXwkUK

14:49:21

435

1,229.0000

XLON

05003050000120531-E0QB00lXwta6

14:49:21

262

1,229.0000

XLON

05003050000120531-E0QB00lXwta8

14:50:17

593

1,228.0000

XLON

05003050000119815-E0QB00lXww6b

14:51:57

509

1,227.0000

XLON

07003070000119451-E0QB00lXwzxD

14:51:57

532

1,228.0000

XLON

07003070000121395-E0QB00lXwzwg

14:52:00

93

1,226.0000

XLON

05003050000121147-E0QB00lXx03b

14:52:01

209

1,226.0000

XLON

05003050000121147-E0QB00lXx05Z

14:52:01

141

1,226.0000

XLON

05003050000121147-E0QB00lXx05b

14:54:09

666

1,226.0000

XLON

05003050000122300-E0QB00lXx5QE

14:54:09

533

1,226.0000

XLON

07003070000122563-E0QB00lXx5QG

14:54:55

666

1,224.0000

XLON

05003050000122301-E0QB00lXx7T4

14:57:01

435

1,224.0000

XLON

07003070000123933-E0QB00lXxD7s

14:57:01

28

1,224.0000

XLON

07003070000123933-E0QB00lXxD7u

14:58:38

173

1,222.0000

XLON

07003070000123309-E0QB00lXxGh8

14:58:38

361

1,222.0000

XLON

07003070000123309-E0QB00lXxGhA

14:59:15

61

1,221.0000

XLON

05003050000123045-E0QB00lXxI5H

15:00:26

617

1,222.0000

XLON

07003070000125355-E0QB00lXxLoD

15:01:01

122

1,221.0000

XLON

05003050000123045-E0QB00lXxNkO

15:01:01

269

1,221.0000

XLON

05003050000123045-E0QB00lXxNkQ

15:01:20

52

1,220.0000

XLON

05003050000124512-E0QB00lXxOwH

15:01:20

321

1,220.0000

XLON

05003050000124512-E0QB00lXxOwB

15:01:20

53

1,220.0000

XLON

05003050000124512-E0QB00lXxOw3

15:01:30

60

1,220.0000

XLON

05003050000124512-E0QB00lXxPHz

15:01:47

169

1,218.0000

XLON

07003070000125356-E0QB00lXxPvy

15:03:11

87

1,219.0000

XLON

07003070000126759-E0QB00lXxVLT

15:03:11

342

1,219.0000

XLON

07003070000126759-E0QB00lXxVLD

15:03:28

8

1,219.0000

XLON

07003070000126759-E0QB00lXxWR0

15:04:49

466

1,219.0000

XLON

05003050000127395-E0QB00lXxaEM

15:05:08

138

1,218.0000

XLON

05003050000126501-E0QB00lXxb6g

15:05:08

417

1,218.0000

XLON

07003070000127498-E0QB00lXxb6m

15:06:01

440

1,218.0000

XLON

05003050000127839-E0QB00lXxdY9

15:06:53

299

1,217.0000

XLON

07003070000125997-E0QB00lXxfmH

15:06:53

183

1,217.0000

XLON

07003070000128091-E0QB00lXxfmN

15:07:41

287

1,216.0000

XLON

05003050000128363-E0QB00lXxi5B

15:07:41

328

1,216.0000

XLON

05003050000128363-E0QB00lXxi5D

15:09:21

62

1,217.0000

XLON

07003070000129161-E0QB00lXxm7m

15:09:21

160

1,217.0000

XLON

07003070000129161-E0QB00lXxm7o

15:10:27

659

1,218.0000

XLON

07003070000129525-E0QB00lXxoIY

15:10:45

460

1,217.0000

XLON

07003070000129497-E0QB00lXxopq

15:12:47

640

1,217.0000

XLON

05003050000130088-E0QB00lXxsdb

15:14:10

548

1,217.0000

XLON

05003050000130529-E0QB00lXxv8H

15:14:38

599

1,216.0000

XLON

07003070000129777-E0QB00lXxwFb

15:14:38

81

1,216.0000

XLON

07003070000129777-E0QB00lXxwFd

15:15:05

234

1,214.0000

XLON

07003070000130795-E0QB00lXxx7f

15:17:12

501

1,213.0000

XLON

07003070000131392-E0QB00lXy3FT

15:18:25

598

1,213.0000

XLON

07003070000131995-E0QB00lXy78v

15:18:25

291

1,214.0000

XLON

07003070000132246-E0QB00lXy75R

15:18:25

62

1,214.0000

XLON

07003070000132246-E0QB00lXy75T

15:19:00

320

1,212.0000

XLON

05003050000131989-E0QB00lXy879

15:20:55

672

1,214.0000

XLON

05003050000132537-E0QB00lXyBuD

15:21:25

58

1,213.0000

XLON

05003050000132525-E0QB00lXyD7P

15:22:01

737

1,214.0000

XLON

07003070000133405-E0QB00lXyEQd

15:22:10

75

1,213.0000

XLON

05003050000132525-E0QB00lXyEoa

15:22:10

371

1,213.0000

XLON

05003050000132525-E0QB00lXyEoX

15:22:16

409

1,212.0000

XLON

07003070000132785-E0QB00lXyF2b

15:22:16

95

1,212.0000

XLON

07003070000132785-E0QB00lXyF2Z

15:22:41

269

1,213.0000

XLON

07003070000133617-E0QB00lXyG7C

15:22:41

103

1,213.0000

XLON

07003070000133617-E0QB00lXyG7E

15:23:26

439

1,211.0000

XLON

05003050000133381-E0QB00lXyIei

15:25:08

103

1,209.0000

XLON

07003070000134192-E0QB00lXyMjJ

15:25:43

325

1,209.0000

XLON

07003070000134192-E0QB00lXyOFh

15:25:52

33

1,208.0000

XLON

05003050000133914-E0QB00lXyOoP

15:25:52

150

1,208.0000

XLON

05003050000133914-E0QB00lXyOoE

15:27:03

362

1,209.0000

XLON

07003070000134699-E0QB00lXyRF3

15:28:30

362

1,209.0000

XLON

07003070000135583-E0QB00lXyUad

15:28:34

257

1,209.0000

XLON

07003070000135583-E0QB00lXyUoi

15:29:21

541

1,209.0000

XLON

05003050000135605-E0QB00lXyWlL

15:31:03

113

1,214.0000

XLON

07003070000136355-E0QB00lXyawb

15:31:03

449

1,214.0000

XLON

07003070000136331-E0QB00lXyaw9

15:31:44

312

1,213.0000

XLON

07003070000136198-E0QB00lXycIi

15:31:44

149

1,213.0000

XLON

07003070000136198-E0QB00lXycIa

15:33:10

588

1,212.0000

XLON

05003050000136741-E0QB00lXyfAt

15:33:18

497

1,211.0000

XLON

07003070000136880-E0QB00lXyfbB

15:33:22

172

1,210.0000

XLON

05003050000135797-E0QB00lXyfmk

15:33:22

247

1,210.0000

XLON

07003070000136085-E0QB00lXyfmi

15:36:44

475

1,206.0000

XLON

05003050000137144-E0QB00lXymEl

15:36:44

468

1,207.0000

XLON

05003050000137531-E0QB00lXymDl

15:36:48

252

1,205.0000

XLON

07003070000137439-E0QB00lXymQc

15:36:48

124

1,205.0000

XLON

07003070000137439-E0QB00lXymQX

15:38:24

470

1,209.0000

XLON

05003050000138066-E0QB00lXypUA

15:39:48

638

1,210.0000

XLON

05003050000138417-E0QB00lXysOE

15:40:10

132

1,210.0000

XLON

05003050000138546-E0QB00lXytG0

15:40:10

154

1,210.0000

XLON

07003070000138856-E0QB00lXytG2

15:43:24

483

1,216.0000

XLON

05003050000139421-E0QB00lXz0Kq

15:43:27

473

1,215.0000

XLON

05003050000139236-E0QB00lXz0TA

15:43:44

443

1,214.0000

XLON

05003050000139229-E0QB00lXz1LT

15:43:45

30

1,214.0000

XLON

05003050000139229-E0QB00lXz1OY

15:44:22

67

1,214.0000

XLON

05003050000140116-E0QB00lXz2sz

15:44:22

534

1,214.0000

XLON

05003050000140116-E0QB00lXz2t6

15:45:00

368

1,213.0000

XLON

07003070000140394-E0QB00lXz42y

15:45:04

94

1,213.0000

XLON

07003070000140394-E0QB00lXz4FC

15:46:44

530

1,213.0000

XLON

05003050000140888-E0QB00lXz8SU

15:47:47

126

1,211.0000

XLON

07003070000139727-E0QB00lXzAry

15:47:47

254

1,211.0000

XLON

07003070000140159-E0QB00lXzAs2

15:47:48

113

1,211.0000

XLON

07003070000141981-E0QB00lXzAvo

15:51:01

708

1,214.0000

XLON

05003050000142862-E0QB00lXzH69

15:52:10

519

1,213.0000

XLON

05003050000142675-E0QB00lXzJc0

15:53:21

51

1,221.0000

XLON

05003050000143532-E0QB00lXzM29

15:53:22

174

1,221.0000

XLON

05003050000143532-E0QB00lXzM4A

15:53:24

300

1,221.0000

XLON

05003050000143532-E0QB00lXzM8x

15:54:30

675

1,221.0000

XLON

05003050000143838-E0QB00lXzOcG

15:56:12

476

1,219.0000

XLON

05003050000143387-E0QB00lXzSgT

15:56:12

430

1,220.0000

XLON

07003070000144579-E0QB00lXzScp

15:56:46

477

1,217.0000

XLON

07003070000143836-E0QB00lXzTuV

15:59:36

110

1,220.0000

XLON

05003050000144941-E0QB00lXzZJq

15:59:36

48

1,220.0000

XLON

05003050000144941-E0QB00lXzZJo

15:59:37

122

1,220.0000

XLON

05003050000144941-E0QB00lXzZKr

15:59:53

154

1,220.0000

XLON

05003050000144941-E0QB00lXzZrD

15:59:55

190

1,220.0000

XLON

07003070000145451-E0QB00lXza3b

15:59:55

98

1,220.0000

XLON

05003050000144941-E0QB00lXza3V

16:00:19

35

1,220.0000

XLON

07003070000145451-E0QB00lXzbEB

16:01:33

644

1,221.0000

XLON

07003070000145918-E0QB00lXzdlC

16:01:48

122

1,220.0000

XLON

05003050000145603-E0QB00lXze8w

16:01:48

470

1,221.0000

XLON

05003050000145878-E0QB00lXze8i

16:02:11

393

1,220.0000

XLON

05003050000145603-E0QB00lXzey8

16:03:56

421

1,223.0000

XLON

05003050000146245-E0QB00lXzi7N

16:04:01

547

1,222.0000

XLON

07003070000146546-E0QB00lXziFw

16:04:40

229

1,221.0000

XLON

07003070000146679-E0QB00lXzjPR

16:06:35

502

1,220.0000

XLON

05003050000146803-E0QB00lXzmvj

16:06:35

112

1,220.0000

XLON

05003050000146981-E0QB00lXzmvl

16:06:48

195

1,220.0000

XLON

05003050000147050-E0QB00lXznP1

16:07:08

82

1,220.0000

XLON

05003050000147050-E0QB00lXzo7o

16:07:37

587

1,220.0000

XLON

07003070000147560-E0QB00lXzpC9

16:08:28

123

1,219.0000

XLON

05003050000145637-E0QB00lXzr2G

16:08:28

166

1,219.0000

XLON

07003070000145923-E0QB00lXzr2C

16:08:28

117

1,219.0000

XLON

07003070000145964-E0QB00lXzr2I

16:08:28

125

1,219.0000

XLON

07003070000147111-E0QB00lXzr2M

16:09:17

130

1,221.0000

XLON

05003050000147758-E0QB00lXzsuF

16:10:08

154

1,223.0000

XLON

07003070000148139-E0QB00lXzvJo

16:10:08

348

1,223.0000

XLON

07003070000148139-E0QB00lXzvJq

16:10:40

123

1,226.0000

XLON

05003050000148054-E0QB00lXzxHT

16:10:59

589

1,226.0000

XLON

07003070000148500-E0QB00lXzyEe

16:11:43

41

1,226.0000

XLON

07003070000148500-E0QB00lXzzuY

16:11:43

78

1,226.0000

XLON

07003070000148531-E0QB00lXzzua

16:11:43

376

1,226.0000

XLON

07003070000148531-E0QB00lXzzuc

16:12:03

118

1,226.0000

XLON

07003070000148861-E0QB00lY00lX

16:12:03

122

1,226.0000

XLON

07003070000148861-E0QB00lY00lM

16:12:29

35

1,226.0000

XLON

07003070000148861-E0QB00lY01PW

16:12:46

132

1,226.0000

XLON

05003050000148748-E0QB00lY020Q

16:13:19

331

1,226.0000

XLON

05003050000148748-E0QB00lY033W

16:13:42

253

1,226.0000

XLON

05003050000149018-E0QB00lY03q5

16:14:11

98

1,224.0000

XLON

05003050000147969-E0QB00lY05Fw

16:14:11

25

1,224.0000

XLON

05003050000147969-E0QB00lY05Fu

16:14:11

357

1,225.0000

XLON

07003070000148302-E0QB00lY05Ck

16:14:11

16

1,225.0000

XLON

07003070000148302-E0QB00lY05CY

16:14:16

342

1,223.0000

XLON

05003050000148261-E0QB00lY05Qe

16:14:16

156

1,223.0000

XLON

07003070000148510-E0QB00lY05Qc

16:14:26

430

1,221.0000

XLON

05003050000149142-E0QB00lY05jT

16:15:04

429

1,220.0000

XLON

05003050000149125-E0QB00lY07XM

16:15:24

237

1,219.0000

XLON

05003050000149403-E0QB00lY08Ir

16:16:04

222

1,221.0000

XLON

05003050000149447-E0QB00lY09iL

16:16:04

59

1,221.0000

XLON

05003050000149447-E0QB00lY09iH

16:16:04

191

1,221.0000

XLON

05003050000149447-E0QB00lY09iB

16:16:29

111

1,221.0000

XLON

05003050000149463-E0QB00lY0ATx

16:18:17

636

1,223.0000

XLON

05003050000149530-E0QB00lY0Dvw

16:18:17

577

1,223.0000

XLON

07003070000149746-E0QB00lY0Dvs

16:19:31

420

1,221.0000

XLON

05003050000149470-E0QB00lY0GSl

16:19:54

64

1,222.0000

XLON

05003050000149630-E0QB00lY0GuC

16:20:03

154

1,222.0000

XLON

05003050000149630-E0QB00lY0HGI

16:20:03

67

1,222.0000

XLON

05003050000149630-E0QB00lY0HGK

16:20:47

76

1,221.0000

XLON

05003050000149626-E0QB00lY0Isa

16:20:47

313

1,221.0000

XLON

05003050000149626-E0QB00lY0Isc

16:21:48

77

1,221.0000

XLON

05003050000149681-E0QB00lY0KCO

16:22:37

43

1,222.0000

XLON

05003050000149756-E0QB00lY0Lu9

16:22:37

139

1,222.0000

XLON

05003050000149756-E0QB00lY0LuB

16:22:37

229

1,222.0000

XLON

05003050000149756-E0QB00lY0LuD

16:22:37

28

1,222.0000

XLON

05003050000149756-E0QB00lY0LuF

16:22:37

82

1,222.0000

XLON

05003050000149756-E0QB00lY0LuH

16:23:22

228

1,222.0000

XLON

07003070000150027-E0QB00lY0NF0

16:23:22

135

1,222.0000

XLON

07003070000150027-E0QB00lY0NF2

16:23:22

34

1,222.0000

XLON

07003070000150027-E0QB00lY0NF4

16:23:22

122

1,222.0000

XLON

07003070000150027-E0QB00lY0NF6

16:24:07

212

1,222.0000

XLON

05003050000149796-E0QB00lY0Oyo

16:24:07

284

1,222.0000

XLON

05003050000149796-E0QB00lY0Oyq

16:24:31

431

1,221.0000

XLON

05003050000149681-E0QB00lY0Pw1

16:24:32

39

1,221.0000

XLON

05003050000149681-E0QB00lY0PwV

16:26:07

455

1,221.0000

XLON

05003050000149844-E0QB00lY0TeS

16:26:08

654

1,221.0000

XLON

07003070000150156-E0QB00lY0Tg5

16:26:53

442

1,221.0000

XLON

07003070000150195-E0QB00lY0VK4

16:26:53

10

1,221.0000

XLON

07003070000150195-E0QB00lY0VK8

16:27:33

161

1,221.0000

XLON

05003050000149951-E0QB00lY0WhH

16:27:33

401

1,221.0000

XLON

07003070000150224-E0QB00lY0Wh6

16:27:33

194

1,222.0000

XLON

07003070000150230-E0QB00lY0Wgi

16:27:33

168

1,222.0000

XLON

07003070000150230-E0QB00lY0Wgk

16:27:33

11

1,222.0000

XLON

07003070000150230-E0QB00lY0Wgm

16:28:57

1,332

1,220.0000

XLON

07003070000150309-E0QB00lY0Zye

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDDLSGDGLU

Related Shares:

Softcat
FTSE 100 Latest
Value10,309.22
Change-93.12