Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Nov 2025 07:00

RNS Number : 4473I
Hiscox Ltd
21 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 20 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,339.00

Lowest price paid per share (GBp):

 1,323.00

Volume weighted average price paid (GBp):

 1,329.68

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,329.68

170,000

1,323.00

1,339.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

272

1,324.00

 XLON

 16:04:31

 xsqNa58z9L@

4,552

1,324.00

 XLON

 16:03:13

 xsqNa58@thi

93

1,324.00

 XLON

 16:03:13

 xsqNa58@thk

243

1,324.00

 XLON

 16:03:13

 xsqNa58@tht

285

1,323.00

 XLON

 15:56:37

 xsqNa58@$hC

914

1,323.00

 XLON

 15:56:37

 xsqNa58@$hE

71

1,323.00

 XLON

 15:56:37

 xsqNa58@$hG

1,186

1,324.00

 XLON

 15:55:08

 xsqNa58@yVA

1,014

1,325.00

 XLON

 15:53:30

 xsqNa58@x$E

159

1,326.00

 XLON

 15:52:36

 xsqNa58@u@4

153

1,326.00

 XLON

 15:52:36

 xsqNa58@u@6

138

1,326.00

 XLON

 15:52:36

 xsqNa58@u@8

10

1,326.00

 XLON

 15:52:36

 xsqNa58@u@A

443

1,326.00

 XLON

 15:52:36

 xsqNa58@u@C

151

1,326.00

 XLON

 15:52:36

 xsqNa58@u@E

514

1,326.00

 XLON

 15:51:40

 xsqNa58@vxv

245

1,326.00

 XLON

 15:50:44

 xsqNa58@cKp

333

1,326.00

 XLON

 15:50:44

 xsqNa58@cKr

120

1,326.00

 XLON

 15:50:44

 xsqNa58@cKt

16

1,326.00

 XLON

 15:50:44

 xsqNa58@cKv

431

1,324.00

 XLON

 15:48:52

 xsqNa58@aRC

42

1,324.00

 XLON

 15:48:52

 xsqNa58@aRE

39

1,324.00

 XLON

 15:48:52

 xsqNa58@aRG

890

1,324.00

 XLON

 15:48:52

 xsqNa58@aRI

155

1,324.00

 XLON

 15:47:56

 xsqNa58@YuE

348

1,324.00

 XLON

 15:47:34

 xsqNa58@YOn

485

1,324.00

 XLON

 15:47:34

 xsqNa58@YOp

33

1,324.00

 XLON

 15:47:34

 xsqNa58@YPO

800

1,324.00

 XLON

 15:47:34

 xsqNa58@YPQ

856

1,325.00

 XLON

 15:42:41

 xsqNa58@iJg

103

1,326.00

 XLON

 15:42:20

 xsqNa58@jtH

193

1,326.00

 XLON

 15:42:20

 xsqNa58@jtJ

910

1,326.00

 XLON

 15:42:20

 xsqNa58@jtL

167

1,326.00

 XLON

 15:42:20

 xsqNa58@jtN

11

1,326.00

 XLON

 15:42:20

 xsqNa58@jtP

561

1,326.00

 XLON

 15:39:13

 xsqNa58@fbV

408

1,326.00

 XLON

 15:38:26

 xsqNa58@fRT

365

1,327.00

 XLON

 15:37:12

 xsqNa58@Nng

26

1,327.00

 XLON

 15:37:12

 xsqNa58@NnW

204

1,327.00

 XLON

 15:37:12

 xsqNa58@NnY

839

1,328.00

 XLON

 15:36:31

 xsqNa58@Kj$

661

1,328.00

 XLON

 15:36:31

 xsqNa58@Kju

54

1,329.00

 XLON

 15:35:48

 xsqNa58@KIa

398

1,329.00

 XLON

 15:35:48

 xsqNa58@KIc

342

1,329.00

 XLON

 15:35:48

 xsqNa58@KIe

611

1,329.00

 XLON

 15:35:48

 xsqNa58@KIg

433

1,329.00

 XLON

 15:34:04

 xsqNa58@IPf

573

1,329.00

 XLON

 15:34:04

 xsqNa58@IPh

13

1,329.00

 XLON

 15:34:04

 xsqNa58@IPj

8

1,329.00

 XLON

 15:34:04

 xsqNa58@IPl

320

1,329.00

 XLON

 15:34:04

 xsqNa58@IPn

595

1,329.00

 XLON

 15:34:04

 xsqNa58@IPp

920

1,328.00

 XLON

 15:30:53

 xsqNa58@UAK

1,242

1,328.00

 XLON

 15:29:15

 xsqNa58@SCN

3,172

1,329.00

 XLON

 15:29:09

 xsqNa58@SK@

170

1,329.00

 XLON

 15:29:09

 xsqNa58@SK3

595

1,329.00

 XLON

 15:29:09

 xsqNa58@SK5

323

1,329.00

 XLON

 15:29:09

 xsqNa58@SK7

18

1,329.00

 XLON

 15:29:09

 xsqNa58@SK9

17

1,329.00

 XLON

 15:29:09

 xsqNa58@SKB

3

1,329.00

 XLON

 15:29:09

 xsqNa58@SKD

3

1,329.00

 XLON

 15:29:09

 xsqNa58@SKG

856

1,328.00

 XLON

 15:28:11

 xsqNa58@TOp

390

1,325.00

 XLON

 15:18:02

 xsqNa58@FZS

890

1,326.00

 XLON

 15:18:02

 xsqNa58@FZU

367

1,325.00

 XLON

 15:17:31

 xsqNa58@FSs

627

1,325.00

 XLON

 15:16:06

 xsqNa58@DMJ

1,060

1,327.00

 XLON

 15:13:27

 xsqNa58@9wZ

311

1,325.00

 XLON

 15:13:27

 xsqNa58@9xM

465

1,326.00

 XLON

 15:13:27

 xsqNa58@9xO

1,031

1,328.00

 XLON

 15:12:06

 xsqNa58$tjD

282

1,329.00

 XLON

 15:11:15

 xsqNa58$qXy

1,181

1,328.00

 XLON

 15:09:53

 xsqNa58$odb

242

1,329.00

 XLON

 15:09:50

 xsqNa58$oXL

332

1,329.00

 XLON

 15:09:50

 xsqNa58$oXN

24

1,329.00

 XLON

 15:09:01

 xsqNa58$pia

248

1,329.00

 XLON

 15:09:01

 xsqNa58$pic

339

1,329.00

 XLON

 15:09:01

 xsqNa58$pie

366

1,329.00

 XLON

 15:09:01

 xsqNa58$pig

595

1,329.00

 XLON

 15:09:01

 xsqNa58$pii

42

1,329.00

 XLON

 15:09:01

 xsqNa58$piZ

1,285

1,329.00

 XLON

 15:09:01

 xsqNa58$pjT

12

1,329.00

 XLON

 15:09:01

 xsqNa58$pjV

833

1,329.00

 XLON

 15:08:19

 xsqNa58$pIO

239

1,329.00

 XLON

 15:02:12

 xsqNa58$ubX

231

1,328.00

 XLON

 15:02:12

 xsqNa58$xQA

570

1,328.00

 XLON

 15:02:12

 xsqNa58$xQL

170

1,328.00

 XLON

 15:02:12

 xsqNa58$xQN

833

1,329.00

 XLON

 15:00:09

 xsqNa58$c1g

231

1,331.00

 XLON

 14:59:28

 xsqNa58$dG@

336

1,331.00

 XLON

 14:59:28

 xsqNa58$dG0

279

1,331.00

 XLON

 14:59:28

 xsqNa58$dG2

258

1,331.00

 XLON

 14:59:28

 xsqNa58$dG4

281

1,331.00

 XLON

 14:59:28

 xsqNa58$dG8

702

1,331.00

 XLON

 14:59:28

 xsqNa58$dGy

158

1,330.00

 XLON

 14:58:30

 xsqNa58$bgZ

98

1,328.00

 XLON

 14:55:31

 xsqNa58$kYW

171

1,328.00

 XLON

 14:55:31

 xsqNa58$kZU

451

1,328.00

 XLON

 14:55:13

 xsqNa58$koN

358

1,329.00

 XLON

 14:55:02

 xsqNa58$kAq

8

1,329.00

 XLON

 14:55:02

 xsqNa58$kAs

147

1,329.00

 XLON

 14:54:19

 xsqNa58$l0i

684

1,329.00

 XLON

 14:54:19

 xsqNa58$l0k

458

1,329.00

 XLON

 14:54:19

 xsqNa58$l1C

223

1,329.00

 XLON

 14:54:19

 xsqNa58$l1E

595

1,329.00

 XLON

 14:54:19

 xsqNa58$l1G

104

1,329.00

 XLON

 14:54:19

 xsqNa58$l1I

329

1,329.00

 XLON

 14:54:19

 xsqNa58$l1K

188

1,329.00

 XLON

 14:54:19

 xsqNa58$l1M

182

1,329.00

 XLON

 14:54:19

 xsqNa58$l1O

94

1,329.00

 XLON

 14:54:19

 xsqNa58$l1Q

6

1,329.00

 XLON

 14:51:56

 xsqNa58$gN4

281

1,329.00

 XLON

 14:51:00

 xsqNa58$eoj

3,554

1,329.00

 XLON

 14:49:50

 xsqNa58$fOP

315

1,329.00

 XLON

 14:49:50

 xsqNa58$fR$

670

1,329.00

 XLON

 14:48:57

 xsqNa58$NqT

640

1,329.00

 XLON

 14:48:57

 xsqNa58$NqV

316

1,329.00

 XLON

 14:48:57

 xsqNa58$NtX

595

1,329.00

 XLON

 14:48:57

 xsqNa58$NtZ

48

1,327.00

 XLON

 14:45:15

 xsqNa58$GD9

125

1,327.00

 XLON

 14:45:11

 xsqNa58$GA6

89

1,327.00

 XLON

 14:41:55

 xsqNa58$Tu$

188

1,327.00

 XLON

 14:41:55

 xsqNa58$Tul

744

1,327.00

 XLON

 14:41:55

 xsqNa58$Tuz

309

1,327.00

 XLON

 14:38:46

 xsqNa58$6on

204

1,327.00

 XLON

 14:38:46

 xsqNa58$6op

9

1,328.00

 XLON

 14:38:27

 xsqNa58$6G@

1,400

1,328.00

 XLON

 14:38:27

 xsqNa58$6Gy

1,030

1,327.00

 XLON

 14:35:24

 xsqNa58$3lx

19

1,328.00

 XLON

 14:35:23

 xsqNa58$3ga

19

1,328.00

 XLON

 14:35:23

 xsqNa58$3gc

403

1,328.00

 XLON

 14:35:23

 xsqNa58$3ge

315

1,328.00

 XLON

 14:35:23

 xsqNa58$3gg

722

1,328.00

 XLON

 14:35:23

 xsqNa58$3gi

2,408

1,328.00

 XLON

 14:35:23

 xsqNa58$3gX

8

1,328.00

 XLON

 14:35:23

 xsqNa58$3gZ

287

1,326.00

 XLON

 14:31:00

 xsqNa58$Avk

34

1,326.00

 XLON

 14:31:00

 xsqNa58$Avm

36

1,328.00

 XLON

 14:29:49

 xsqNa58$8Ba

295

1,328.00

 XLON

 14:29:49

 xsqNa58$8Bc

230

1,328.00

 XLON

 14:29:49

 xsqNa58$8Be

513

1,328.00

 XLON

 14:29:49

 xsqNa58$8Bg

79

1,328.00

 XLON

 14:29:49

 xsqNa58$8Bi

12

1,328.00

 XLON

 14:29:49

 xsqNa58$8Bk

266

1,328.00

 XLON

 14:29:49

 xsqNa58$8Bm

1,025

1,328.00

 XLON

 14:29:49

 xsqNa58$8BW

833

1,327.00

 XLON

 14:29:49

 xsqNa58$8Bw

367

1,328.00

 XLON

 14:29:49

 xsqNa58$8BY

833

1,328.00

 XLON

 14:19:49

 xsqNa58u$8p

170

1,329.00

 XLON

 14:19:49

 xsqNa58u$8Z

1,340

1,328.00

 XLON

 14:19:49

 xsqNa58u$9U

759

1,327.00

 XLON

 14:13:32

 xsqNa58ucD6

326

1,328.00

 XLON

 14:12:32

 xsqNa58udD@

430

1,328.00

 XLON

 14:12:32

 xsqNa58udD0

646

1,328.00

 XLON

 14:12:32

 xsqNa58udDy

768

1,327.00

 XLON

 14:06:56

 xsqNa58ukZh

157

1,328.00

 XLON

 14:04:47

 xsqNa58uiR$

756

1,328.00

 XLON

 14:04:47

 xsqNa58uiRz

364

1,328.00

 XLON

 14:03:05

 xsqNa58uhiQ

115

1,328.00

 XLON

 14:01:06

 xsqNa58uf26

427

1,328.00

 XLON

 14:00:52

 xsqNa58ufRd

594

1,328.00

 XLON

 14:00:52

 xsqNa58ufRf

1,507

1,329.00

 XLON

 14:00:26

 xsqNa58uM6y

92

1,328.00

 XLON

 13:56:56

 xsqNa58uI$A

140

1,328.00

 XLON

 13:56:39

 xsqNa58uI2K

218

1,328.00

 XLON

 13:56:37

 xsqNa58uI9n

656

1,328.00

 XLON

 13:56:37

 xsqNa58uI9p

397

1,328.00

 XLON

 13:56:37

 xsqNa58uI9r

158

1,328.00

 XLON

 13:55:38

 xsqNa58uJ88

7

1,328.00

 XLON

 13:55:38

 xsqNa58uJ8A

476

1,328.00

 XLON

 13:55:38

 xsqNa58uJ8C

397

1,328.00

 XLON

 13:55:38

 xsqNa58uJ8w

195

1,328.00

 XLON

 13:55:38

 xsqNa58uJ8y

31

1,328.00

 XLON

 13:55:38

 xsqNa58uJBc

12

1,328.00

 XLON

 13:55:38

 xsqNa58uJBe

408

1,328.00

 XLON

 13:55:38

 xsqNa58uJBg

3

1,326.00

 XLON

 13:48:03

 xsqNa58uRK6

79

1,326.00

 XLON

 13:48:03

 xsqNa58uRK8

6

1,326.00

 XLON

 13:48:03

 xsqNa58uRKE

301

1,325.00

 XLON

 13:47:58

 xsqNa58uRId

16

1,325.00

 XLON

 13:47:58

 xsqNa58uRIf

141

1,325.00

 XLON

 13:47:58

 xsqNa58uRIh

241

1,323.00

 XLON

 13:44:08

 xsqNa58u4X5

41

1,323.00

 XLON

 13:44:08

 xsqNa58u4X7

72

1,323.00

 XLON

 13:44:08

 xsqNa58u4X9

833

1,323.00

 XLON

 13:43:56

 xsqNa58u4wX

120

1,324.00

 XLON

 13:37:48

 xsqNa58uE@Q

200

1,324.00

 XLON

 13:37:48

 xsqNa58uE@S

65

1,324.00

 XLON

 13:34:48

 xsqNa58uDDM

1,040

1,324.00

 XLON

 13:34:48

 xsqNa58uDDO

6

1,324.00

 XLON

 13:34:48

 xsqNa58uDDQ

81

1,324.00

 XLON

 13:34:48

 xsqNa58uDDS

928

1,324.00

 XLON

 13:30:11

 xsqNa58vtaH

4

1,324.00

 XLON

 13:30:11

 xsqNa58vtaJ

373

1,325.00

 XLON

 13:30:10

 xsqNa58vtaV

540

1,325.00

 XLON

 13:30:10

 xsqNa58vtdb

396

1,325.00

 XLON

 13:30:10

 xsqNa58vtdd

12

1,325.00

 XLON

 13:30:10

 xsqNa58vtdX

6

1,325.00

 XLON

 13:30:10

 xsqNa58vtdZ

72

1,325.00

 XLON

 13:27:56

 xsqNa58vreh

1

1,325.00

 XLON

 13:27:56

 xsqNa58vrej

80

1,325.00

 XLON

 13:27:56

 xsqNa58vrel

242

1,325.00

 XLON

 13:27:33

 xsqNa58vr0g

11

1,325.00

 XLON

 13:27:33

 xsqNa58vr0i

167

1,325.00

 XLON

 13:27:33

 xsqNa58vr0k

379

1,325.00

 XLON

 13:26:45

 xsqNa58vono

393

1,325.00

 XLON

 13:26:45

 xsqNa58vonq

6

1,325.00

 XLON

 13:23:16

 xsqNa58vn7H

281

1,325.00

 XLON

 13:23:16

 xsqNa58vn7J

378

1,325.00

 XLON

 13:21:35

 xsqNa58v$nw

325

1,324.00

 XLON

 13:18:56

 xsqNa58vzU$

435

1,324.00

 XLON

 13:18:56

 xsqNa58vzU1

283

1,324.00

 XLON

 13:18:56

 xsqNa58vzUh

281

1,324.00

 XLON

 13:18:56

 xsqNa58vzUj

396

1,324.00

 XLON

 13:18:56

 xsqNa58vzUl

20

1,324.00

 XLON

 13:18:08

 xsqNa58vw16

273

1,324.00

 XLON

 13:18:08

 xsqNa58vw18

396

1,324.00

 XLON

 13:18:08

 xsqNa58vw1A

140

1,324.00

 XLON

 13:03:57

 xsqNa58vibK

380

1,324.00

 XLON

 13:03:57

 xsqNa58vibM

498

1,325.00

 XLON

 13:03:40

 xsqNa58vij$

688

1,325.00

 XLON

 13:03:40

 xsqNa58vij1

249

1,325.00

 XLON

 13:03:40

 xsqNa58vijB

135

1,325.00

 XLON

 13:02:44

 xsqNa58vjZB

7

1,325.00

 XLON

 13:02:44

 xsqNa58vjZD

113

1,325.00

 XLON

 13:02:44

 xsqNa58vjZF

249

1,325.00

 XLON

 13:01:48

 xsqNa58vgcU

17

1,325.00

 XLON

 13:01:48

 xsqNa58vgXW

253

1,325.00

 XLON

 13:00:52

 xsqNa58vgV7

303

1,325.00

 XLON

 12:58:00

 xsqNa58vfTB

890

1,325.00

 XLON

 12:58:00

 xsqNa58vfTD

109

1,325.00

 XLON

 12:58:00

 xsqNa58vfTF

150

1,325.00

 XLON

 12:58:00

 xsqNa58vfTH

241

1,325.00

 XLON

 12:58:00

 xsqNa58vfTJ

396

1,325.00

 XLON

 12:58:00

 xsqNa58vfTL

636

1,325.00

 XLON

 12:57:33

 xsqNa58vM$1

152

1,325.00

 XLON

 12:53:53

 xsqNa58vI0S

284

1,325.00

 XLON

 12:53:53

 xsqNa58vI0U

3

1,325.00

 XLON

 12:53:53

 xsqNa58vI3j

6

1,325.00

 XLON

 12:53:53

 xsqNa58vI3l

16

1,325.00

 XLON

 12:53:53

 xsqNa58vI3q

233

1,325.00

 XLON

 12:53:53

 xsqNa58vI3s

650

1,324.00

 XLON

 12:48:35

 xsqNa58vVWP

478

1,323.00

 XLON

 12:40:15

 xsqNa58v6Yk

690

1,324.00

 XLON

 12:38:04

 xsqNa58v7UX

14

1,324.00

 XLON

 12:38:04

 xsqNa58v7UZ

1,177

1,325.00

 XLON

 12:37:35

 xsqNa58v4m9

1,150

1,325.00

 XLON

 12:37:35

 xsqNa58v4mL

20

1,325.00

 XLON

 12:37:35

 xsqNa58v4mN

63

1,325.00

 XLON

 12:37:35

 xsqNa58v4mP

681

1,325.00

 XLON

 12:36:54

 xsqNa58v4Iz

7

1,325.00

 XLON

 12:25:24

 xsqNa58vAzt

62

1,325.00

 XLON

 12:25:24

 xsqNa58vAzv

44

1,325.00

 XLON

 12:23:32

 xsqNa58vBA5

297

1,325.00

 XLON

 12:23:32

 xsqNa58vBA7

163

1,325.00

 XLON

 12:20:29

 xsqNa58wsrl

245

1,325.00

 XLON

 12:20:29

 xsqNa58wsrn

320

1,325.00

 XLON

 12:20:29

 xsqNa58wsrp

1,615

1,325.00

 XLON

 12:20:29

 xsqNa58wsgU

152

1,325.00

 XLON

 12:20:29

 xsqNa58wsrZ

197

1,325.00

 XLON

 12:17:43

 xsqNa58wq2A

56

1,325.00

 XLON

 12:17:43

 xsqNa58wq2C

320

1,325.00

 XLON

 12:17:43

 xsqNa58wq2E

28

1,325.00

 XLON

 12:17:43

 xsqNa58wq2G

6

1,325.00

 XLON

 12:17:43

 xsqNa58wq2I

684

1,324.00

 XLON

 12:05:39

 xsqNa58wzGw

88

1,325.00

 XLON

 12:02:01

 xsqNa58wvWO

163

1,325.00

 XLON

 12:02:01

 xsqNa58wvWQ

324

1,326.00

 XLON

 12:01:10

 xsqNa58wvC@

217

1,326.00

 XLON

 12:01:10

 xsqNa58wvCy

134

1,327.00

 XLON

 12:01:03

 xsqNa58wvHW

561

1,327.00

 XLON

 12:01:03

 xsqNa58wvMS

259

1,327.00

 XLON

 12:01:03

 xsqNa58wvMU

66

1,328.00

 XLON

 12:00:07

 xsqNa58wc@D

244

1,328.00

 XLON

 12:00:07

 xsqNa58wc@F

259

1,328.00

 XLON

 12:00:07

 xsqNa58wc@H

237

1,328.00

 XLON

 12:00:05

 xsqNa58wc7@

115

1,328.00

 XLON

 12:00:05

 xsqNa58wc70

321

1,328.00

 XLON

 12:00:05

 xsqNa58wc72

5

1,328.00

 XLON

 12:00:05

 xsqNa58wc7u

126

1,328.00

 XLON

 12:00:05

 xsqNa58wc7w

330

1,328.00

 XLON

 12:00:05

 xsqNa58wc7y

87

1,328.00

 XLON

 12:00:04

 xsqNa58wc1l

151

1,328.00

 XLON

 12:00:04

 xsqNa58wc1n

6

1,328.00

 XLON

 12:00:04

 xsqNa58wc1p

192

1,328.00

 XLON

 12:00:04

 xsqNa58wc1r

128

1,328.00

 XLON

 12:00:04

 xsqNa58wc1t

64

1,328.00

 XLON

 12:00:04

 xsqNa58wc1v

608

1,328.00

 XLON

 11:51:37

 xsqNa58wXcM

12

1,328.00

 XLON

 11:51:37

 xsqNa58wXcO

620

1,328.00

 XLON

 11:51:37

 xsqNa58wXXl

58

1,327.00

 XLON

 11:45:12

 xsqNa58wjVZ

9

1,328.00

 XLON

 11:44:18

 xsqNa58wgBv

890

1,328.00

 XLON

 11:44:18

 xsqNa58wgBx

73

1,328.00

 XLON

 11:40:12

 xsqNa58wfLB

566

1,328.00

 XLON

 11:37:34

 xsqNa58wKbY

76

1,328.00

 XLON

 11:37:05

 xsqNa58wKxp

244

1,329.00

 XLON

 11:37:01

 xsqNa58wK6@

244

1,329.00

 XLON

 11:37:01

 xsqNa58wK60

321

1,329.00

 XLON

 11:37:01

 xsqNa58wK62

125

1,329.00

 XLON

 11:37:01

 xsqNa58wK6w

25

1,329.00

 XLON

 11:37:01

 xsqNa58wK6y

330

1,329.00

 XLON

 11:29:44

 xsqNa58wUCF

244

1,331.00

 XLON

 11:28:34

 xsqNa58wVFI

481

1,331.00

 XLON

 11:28:28

 xsqNa58wVAl

697

1,332.00

 XLON

 11:27:02

 xsqNa58wSJm

507

1,333.00

 XLON

 11:26:53

 xsqNa58wSRs

234

1,333.00

 XLON

 11:23:48

 xsqNa58wRsL

191

1,333.00

 XLON

 11:23:48

 xsqNa58wRsN

10

1,333.00

 XLON

 11:23:48

 xsqNa58wRsP

156

1,333.00

 XLON

 11:23:48

 xsqNa58wRsR

628

1,333.00

 XLON

 11:19:36

 xsqNa58w6S3

566

1,334.00

 XLON

 11:17:06

 xsqNa58w4Ip

627

1,335.00

 XLON

 11:12:45

 xsqNa58w0Ja

274

1,334.00

 XLON

 11:12:45

 xsqNa58w0JY

545

1,336.00

 XLON

 11:11:41

 xsqNa58w1Mr

753

1,336.00

 XLON

 11:09:16

 xsqNa58wCau

30

1,336.00

 XLON

 11:07:16

 xsqNa58wAYp

170

1,336.00

 XLON

 11:07:11

 xsqNa58wAkb

768

1,336.00

 XLON

 11:03:53

 xsqNa58w9mL

308

1,337.00

 XLON

 11:01:20

 xsqNa58xtOc

199

1,337.00

 XLON

 11:01:20

 xsqNa58xtOe

36

1,337.00

 XLON

 11:01:20

 xsqNa58xtPG

8

1,337.00

 XLON

 11:01:20

 xsqNa58xtPI

85

1,337.00

 XLON

 11:01:20

 xsqNa58xtPK

276

1,337.00

 XLON

 11:01:20

 xsqNa58xtPM

235

1,337.00

 XLON

 11:01:20

 xsqNa58xtPO

320

1,337.00

 XLON

 11:01:20

 xsqNa58xtPQ

209

1,337.00

 XLON

 10:56:48

 xsqNa58xpOH

190

1,337.00

 XLON

 10:55:53

 xsqNa58xmGJ

320

1,337.00

 XLON

 10:55:53

 xsqNa58xmGL

508

1,337.00

 XLON

 10:55:53

 xsqNa58xmGT

90

1,337.00

 XLON

 10:51:42

 xsqNa58xyyH

157

1,336.00

 XLON

 10:46:37

 xsqNa58xuMn

148

1,336.00

 XLON

 10:46:37

 xsqNa58xuMp

312

1,336.00

 XLON

 10:46:08

 xsqNa58xvqF

88

1,336.00

 XLON

 10:46:08

 xsqNa58xvqH

33

1,337.00

 XLON

 10:45:22

 xsqNa58xcio

574

1,337.00

 XLON

 10:45:22

 xsqNa58xcis

762

1,337.00

 XLON

 10:42:44

 xsqNa58xaCa

140

1,338.00

 XLON

 10:42:44

 xsqNa58xaCi

17

1,338.00

 XLON

 10:42:44

 xsqNa58xaCk

675

1,338.00

 XLON

 10:38:14

 xsqNa58xXio

679

1,338.00

 XLON

 10:36:55

 xsqNa58xkw8

61

1,338.00

 XLON

 10:36:55

 xsqNa58xkwA

566

1,337.00

 XLON

 10:32:05

 xsqNa58xgTO

123

1,337.00

 XLON

 10:30:03

 xsqNa58xeFE

6

1,337.00

 XLON

 10:30:03

 xsqNa58xeFK

659

1,337.00

 XLON

 10:30:03

 xsqNa58xeFM

206

1,338.00

 XLON

 10:27:48

 xsqNa58xMDO

144

1,338.00

 XLON

 10:27:48

 xsqNa58xMDQ

242

1,338.00

 XLON

 10:27:48

 xsqNa58xMDS

274

1,338.00

 XLON

 10:27:48

 xsqNa58xMDU

348

1,338.00

 XLON

 10:26:41

 xsqNa58xNKH

141

1,338.00

 XLON

 10:25:39

 xsqNa58xKAZ

47

1,338.00

 XLON

 10:25:39

 xsqNa58xKB4

141

1,338.00

 XLON

 10:25:39

 xsqNa58xKBF

47

1,338.00

 XLON

 10:25:39

 xsqNa58xKBR

523

1,337.00

 XLON

 10:20:24

 xsqNa58xHuK

39

1,337.00

 XLON

 10:20:24

 xsqNa58xHuM

1,212

1,337.00

 XLON

 10:19:08

 xsqNa58xU1b

312

1,337.00

 XLON

 10:19:08

 xsqNa58xU1d

427

1,337.00

 XLON

 10:19:08

 xsqNa58xU1f

190

1,335.00

 XLON

 10:11:31

 xsqNa58xPui

240

1,335.00

 XLON

 10:11:31

 xsqNa58xPuk

157

1,335.00

 XLON

 10:11:31

 xsqNa58xPum

320

1,335.00

 XLON

 10:11:31

 xsqNa58xPuo

112

1,335.00

 XLON

 10:08:31

 xsqNa58x7U2

320

1,335.00

 XLON

 10:08:31

 xsqNa58x7U4

1,495

1,335.00

 XLON

 10:06:15

 xsqNa58x5D@

474

1,334.00

 XLON

 10:03:03

 xsqNa58x0e9

122

1,334.00

 XLON

 10:00:04

 xsqNa58xEGN

320

1,334.00

 XLON

 10:00:04

 xsqNa58xEGP

269

1,334.00

 XLON

 09:59:19

 xsqNa58xF6p

238

1,333.00

 XLON

 09:53:31

 xsqNa58x8Op

492

1,333.00

 XLON

 09:52:00

 xsqNa58qser

307

1,333.00

 XLON

 09:50:00

 xsqNa58qtDD

316

1,333.00

 XLON

 09:50:00

 xsqNa58qtDF

470

1,334.00

 XLON

 09:49:18

 xsqNa58qqXR

296

1,333.00

 XLON

 09:48:12

 xsqNa58qqSS

459

1,334.00

 XLON

 09:48:11

 xsqNa58qqUi

12

1,334.00

 XLON

 09:48:11

 xsqNa58qqUW

211

1,334.00

 XLON

 09:48:11

 xsqNa58qqVU

322

1,334.00

 XLON

 09:46:52

 xsqNa58qod0

100

1,334.00

 XLON

 09:46:52

 xsqNa58qod2

332

1,334.00

 XLON

 09:41:12

 xsqNa58q@@P

112

1,334.00

 XLON

 09:41:12

 xsqNa58q@@R

397

1,334.00

 XLON

 09:41:12

 xsqNa58q@@T

7

1,334.00

 XLON

 09:41:12

 xsqNa58q@@V

85

1,334.00

 XLON

 09:41:12

 xsqNa58q@vX

423

1,334.00

 XLON

 09:40:43

 xsqNa58q@L@

428

1,334.00

 XLON

 09:38:06

 xsqNa58qyFr

1,718

1,333.00

 XLON

 09:37:13

 xsqNa58qz1k

9

1,333.00

 XLON

 09:37:13

 xsqNa58qz1m

82

1,333.00

 XLON

 09:37:13

 xsqNa58qz1o

59

1,330.00

 XLON

 09:26:34

 xsqNa58qYe6

245

1,330.00

 XLON

 09:25:31

 xsqNa58qZX9

6

1,330.00

 XLON

 09:25:30

 xsqNa58qZW5

518

1,330.00

 XLON

 09:25:30

 xsqNa58qZWD

122

1,331.00

 XLON

 09:24:20

 xsqNa58qZON

150

1,331.00

 XLON

 09:24:20

 xsqNa58qZOP

320

1,331.00

 XLON

 09:24:20

 xsqNa58qZOR

63

1,329.00

 XLON

 09:21:52

 xsqNa58qXNT

86

1,329.00

 XLON

 09:20:57

 xsqNa58qk3l

98

1,329.00

 XLON

 09:20:27

 xsqNa58qlb9

354

1,329.00

 XLON

 09:20:04

 xsqNa58ql$2

506

1,330.00

 XLON

 09:19:32

 xsqNa58qlHQ

551

1,331.00

 XLON

 09:16:57

 xsqNa58qghC

10

1,331.00

 XLON

 09:16:57

 xsqNa58qghE

320

1,332.00

 XLON

 09:15:58

 xsqNa58qhX5

303

1,332.00

 XLON

 09:15:00

 xsqNa58qhPI

8

1,332.00

 XLON

 09:15:00

 xsqNa58qhPK

38

1,332.00

 XLON

 09:15:00

 xsqNa58qhPO

61

1,332.00

 XLON

 09:11:27

 xsqNa58qM9k

308

1,332.00

 XLON

 09:11:26

 xsqNa58qM97

228

1,331.00

 XLON

 09:10:27

 xsqNa58qNw$

279

1,331.00

 XLON

 09:10:27

 xsqNa58qNwz

526

1,332.00

 XLON

 09:08:20

 xsqNa58qLyY

298

1,332.00

 XLON

 09:08:20

 xsqNa58qLzR

97

1,333.00

 XLON

 09:07:32

 xsqNa58qIhx

81

1,333.00

 XLON

 09:07:32

 xsqNa58qIhz

69

1,333.00

 XLON

 09:06:36

 xsqNa58qIRB

232

1,333.00

 XLON

 09:06:36

 xsqNa58qIRD

79

1,333.00

 XLON

 09:05:40

 xsqNa58qJH7

150

1,333.00

 XLON

 09:05:40

 xsqNa58qJH9

6

1,333.00

 XLON

 09:05:40

 xsqNa58qJHB

66

1,333.00

 XLON

 09:03:48

 xsqNa58qH8M

243

1,333.00

 XLON

 09:03:48

 xsqNa58qH8O

320

1,333.00

 XLON

 09:03:48

 xsqNa58qH8Q

364

1,333.00

 XLON

 09:02:52

 xsqNa58qU9w

291

1,334.00

 XLON

 09:00:01

 xsqNa58qQ@f

136

1,334.00

 XLON

 08:58:31

 xsqNa58qRBr

119

1,334.00

 XLON

 08:58:31

 xsqNa58qRBt

240

1,334.00

 XLON

 08:57:51

 xsqNa58qOg7

111

1,334.00

 XLON

 08:57:51

 xsqNa58qOgB

531

1,335.00

 XLON

 08:56:34

 xsqNa58qPkV

115

1,336.00

 XLON

 08:56:20

 xsqNa58qPz@

28

1,336.00

 XLON

 08:56:20

 xsqNa58qPzw

320

1,336.00

 XLON

 08:56:20

 xsqNa58qPzy

333

1,335.00

 XLON

 08:55:35

 xsqNa58q6XZ

212

1,336.00

 XLON

 08:55:11

 xsqNa58q6pX

111

1,336.00

 XLON

 08:55:11

 xsqNa58q6pZ

171

1,336.00

 XLON

 08:54:38

 xsqNa58q6Mp

127

1,336.00

 XLON

 08:54:32

 xsqNa58q6Uk

591

1,336.00

 XLON

 08:50:20

 xsqNa58q2DN

296

1,337.00

 XLON

 08:48:52

 xsqNa58q3LN

27

1,337.00

 XLON

 08:48:52

 xsqNa58q3LR

679

1,338.00

 XLON

 08:45:37

 xsqNa58qEqF

320

1,338.00

 XLON

 08:45:37

 xsqNa58qEqH

100

1,338.00

 XLON

 08:45:37

 xsqNa58qEqJ

171

1,338.00

 XLON

 08:45:37

 xsqNa58qEqL

18

1,338.00

 XLON

 08:45:37

 xsqNa58qEqN

229

1,337.00

 XLON

 08:45:37

 xsqNa58qEqn

7

1,338.00

 XLON

 08:45:37

 xsqNa58qEqP

161

1,338.00

 XLON

 08:45:37

 xsqNa58qEqR

231

1,338.00

 XLON

 08:45:37

 xsqNa58qEqT

333

1,337.00

 XLON

 08:45:37

 xsqNa58qEta

120

1,338.00

 XLON

 08:45:37

 xsqNa58qEtX

55

1,338.00

 XLON

 08:44:16

 xsqNa58qF0W

160

1,338.00

 XLON

 08:44:16

 xsqNa58qF1Q

81

1,338.00

 XLON

 08:44:16

 xsqNa58qF1S

37

1,338.00

 XLON

 08:44:16

 xsqNa58qF1U

171

1,337.00

 XLON

 08:40:36

 xsqNa58qAIW

162

1,337.00

 XLON

 08:40:36

 xsqNa58qAJU

272

1,337.00

 XLON

 08:36:24

 xsqNa58rsza

8

1,337.00

 XLON

 08:36:24

 xsqNa58rszc

150

1,337.00

 XLON

 08:36:24

 xsqNa58rsze

650

1,337.00

 XLON

 08:36:24

 xsqNa58rszg

333

1,337.00

 XLON

 08:36:24

 xsqNa58rszt

517

1,337.00

 XLON

 08:32:00

 xsqNa58ro8m

266

1,338.00

 XLON

 08:30:55

 xsqNa58rpT$

550

1,338.00

 XLON

 08:30:55

 xsqNa58rpTu

388

1,338.00

 XLON

 08:26:07

 xsqNa58ry9n

234

1,337.00

 XLON

 08:26:07

 xsqNa58ryEw

855

1,339.00

 XLON

 08:25:40

 xsqNa58rzYx

450

1,339.00

 XLON

 08:25:40

 xsqNa58rzYz

1,035

1,339.00

 XLON

 08:24:36

 xsqNa58rwc$

22

1,339.00

 XLON

 08:24:36

 xsqNa58rwcz

62

1,338.00

 XLON

 08:19:51

 xsqNa58rcse

259

1,338.00

 XLON

 08:19:51

 xsqNa58rcsg

386

1,336.00

 XLON

 08:17:00

 xsqNa58ra5v

333

1,336.00

 XLON

 08:16:53

 xsqNa58raDX

111

1,337.00

 XLON

 08:16:53

 xsqNa58ra2E

100

1,337.00

 XLON

 08:16:53

 xsqNa58ra2G

171

1,337.00

 XLON

 08:16:53

 xsqNa58ra2I

150

1,337.00

 XLON

 08:16:53

 xsqNa58ra2K

259

1,337.00

 XLON

 08:16:53

 xsqNa58ra2M

600

1,336.00

 XLON

 08:16:53

 xsqNa58ra2O

68

1,337.00

 XLON

 08:15:56

 xsqNa58rb1J

155

1,337.00

 XLON

 08:15:56

 xsqNa58rb1L

379

1,336.00

 XLON

 08:12:00

 xsqNa58rWRI

51

1,338.00

 XLON

 08:11:27

 xsqNa58rX$0

239

1,338.00

 XLON

 08:11:27

 xsqNa58rX$2

139

1,338.00

 XLON

 08:11:27

 xsqNa58rX$4

139

1,338.00

 XLON

 08:11:27

 xsqNa58rX$6

15

1,338.00

 XLON

 08:11:24

 xsqNa58rXud

138

1,338.00

 XLON

 08:11:24

 xsqNa58rXuh

333

1,337.00

 XLON

 08:11:24

 xsqNa58rXuo

246

1,338.00

 XLON

 08:09:40

 xsqNa58rkHD

6

1,338.00

 XLON

 08:09:40

 xsqNa58rkHF

317

1,338.00

 XLON

 08:09:18

 xsqNa58rlf2

95

1,338.00

 XLON

 08:09:18

 xsqNa58rlf4

288

1,338.00

 XLON

 08:09:18

 xsqNa58rlf6

150

1,337.00

 XLON

 08:08:30

 xsqNa58rlOa

13

1,337.00

 XLON

 08:08:30

 xsqNa58rlOc

333

1,336.00

 XLON

 08:08:30

 xsqNa58rlOm

246

1,337.00

 XLON

 08:08:30

 xsqNa58rlOW

100

1,337.00

 XLON

 08:08:30

 xsqNa58rlOY

708

1,337.00

 XLON

 08:08:30

 xsqNa58rlPS

209

1,337.00

 XLON

 08:08:30

 xsqNa58rlPU

265

1,335.00

 XLON

 08:05:16

 xsqNa58rgRw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKBLFLEFLXFBB

Related Shares:

Hiscox
FTSE 100 Latest
Value9,539.71
Change12.06