Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th May 2021 17:34

RNS Number : 9502Z

Kingspan Group PLC

26 May 2021

Kingspan Group Plc

Transaction in Own Shares

26 May 2021

Kingspan Group plc announces that on 26 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of €0.13 each
Date of purchase:	26 May 2021
Number of ordinary shares purchased:	60,000
Highest price paid per share:	€79.9400
Lowest price paid per share:	€78.0000
Volume weighted average price paid per share:	€79.1899

Following the above transaction, the Company's issued share capital consists of 183,558,725 ordinary shares of €0.13 each of which 2,030,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,528,172.

The above figure 181,528,172 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	60,000	€79.1899

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
111	78.0600	XDUB	08:01:18	00024700309TRDU1
125	78.0600	XDUB	08:01:18	00024700308TRDU1
7	78.0600	XDUB	08:01:18	00024700307TRDU1
111	78.0600	XDUB	08:01:18	00024700306TRDU1
125	78.0600	XDUB	08:01:18	00024700305TRDU1
67	78.0600	XDUB	08:01:18	00024700311TRDU1
109	78.0600	XDUB	08:01:18	00024700310TRDU1
24	78.0400	XDUB	08:01:18	00024700312TRDU1
90	78.0400	XDUB	08:01:18	00024700313TRDU1
75	78.0000	XDUB	08:02:00	00024700326TRDU1
163	78.0000	XDUB	08:02:00	00024700325TRDU1
23	78.3600	XDUB	08:10:03	00024700526TRDU1
39	78.3600	XDUB	08:10:03	00024700525TRDU1
13	78.3600	XDUB	08:10:03	00024700524TRDU1
49	78.3600	XDUB	08:10:03	00024700523TRDU1
61	78.3600	XDUB	08:10:03	00024700522TRDU1
62	78.3600	XDUB	08:10:03	00024700521TRDU1
52	78.3600	XDUB	08:10:03	00024700520TRDU1
10	78.3600	XDUB	08:10:03	00024700519TRDU1
62	78.3600	XDUB	08:10:03	00024700518TRDU1
62	78.3600	XDUB	08:10:03	00024700517TRDU1
59	78.7000	XDUB	08:13:21	00024700657TRDU1
59	78.7000	XDUB	08:13:21	00024700656TRDU1
21	78.7000	XDUB	08:13:21	00024700655TRDU1
59	78.7000	XDUB	08:13:21	00024700654TRDU1
59	78.7000	XDUB	08:13:21	00024700653TRDU1
12	78.6800	XDUB	08:13:54	00024700728TRDU1
52	78.6800	XDUB	08:13:54	00024700727TRDU1
4	78.6800	XDUB	08:13:54	00024700730TRDU1
64	78.6800	XDUB	08:13:54	00024700729TRDU1
184	78.6800	XDUB	08:19:10	00024701195TRDU1
30	78.6800	XDUB	08:19:10	00024701194TRDU1
63	78.6400	XDUB	08:19:10	00024701199TRDU1
152	78.6400	XDUB	08:19:10	00024701198TRDU1
63	78.6400	XDUB	08:19:10	00024701197TRDU1
152	78.6400	XDUB	08:19:10	00024701196TRDU1
25	78.6400	XDUB	08:19:10	00024701203TRDU1
85	78.6400	XDUB	08:19:10	00024701202TRDU1
63	78.6400	XDUB	08:19:10	00024701201TRDU1
152	78.6400	XDUB	08:19:10	00024701200TRDU1
92	78.5400	XDUB	08:20:55	00024701341TRDU1
74	78.5400	XDUB	08:20:55	00024701340TRDU1
55	78.5400	XDUB	08:20:55	00024701339TRDU1
68	78.5400	XDUB	08:20:55	00024701338TRDU1
170	78.5400	XDUB	08:20:55	00024701337TRDU1
186	78.5000	XDUB	08:27:43	00024701702TRDU1
195	78.4600	XDUB	08:27:43	00024701703TRDU1
41	78.4400	XDUB	08:27:43	00024701706TRDU1
206	78.4400	XDUB	08:27:43	00024701705TRDU1
159	78.4400	XDUB	08:27:43	00024701704TRDU1
179	78.4200	XDUB	08:28:14	00024701715TRDU1
90	78.3200	XDUB	08:28:41	00024701742TRDU1
1	78.5800	XDUB	08:38:03	00024702424TRDU1
67	78.5800	XDUB	08:38:03	00024702423TRDU1
67	78.5800	XDUB	08:38:09	00024702426TRDU1
67	78.5800	XDUB	08:38:09	00024702425TRDU1
66	78.5600	XDUB	08:38:38	00024702436TRDU1
30	78.5600	XDUB	08:38:38	00024702437TRDU1
105	78.5200	XDUB	08:39:16	00024702442TRDU1
106	78.5200	XDUB	08:39:16	00024702441TRDU1
104	78.7400	XDUB	08:46:03	00024702648TRDU1
40	78.7400	XDUB	08:46:03	00024702647TRDU1
111	78.7400	XDUB	08:46:03	00024702646TRDU1
12	78.7400	XDUB	08:46:03	00024702645TRDU1
99	78.7400	XDUB	08:46:03	00024702644TRDU1
12	78.7400	XDUB	08:46:03	00024702643TRDU1
33	78.7400	XDUB	08:46:03	00024702642TRDU1
111	78.7400	XDUB	08:46:03	00024702641TRDU1
15	78.7400	XDUB	08:46:03	00024702640TRDU1
111	78.7400	XDUB	08:46:03	00024702639TRDU1
55	78.7400	XDUB	08:46:03	00024702638TRDU1
55	78.7400	XDUB	08:46:03	00024702637TRDU1
55	78.7400	XDUB	08:46:03	00024702636TRDU1
178	78.7000	XDUB	08:46:04	00024702652TRDU1
75	78.7000	XDUB	08:46:04	00024702651TRDU1
50	78.7000	XDUB	08:46:04	00024702650TRDU1
188	78.7000	XDUB	08:46:04	00024702649TRDU1
48	78.8000	XDUB	08:48:10	00024702776TRDU1
29	78.8000	XDUB	08:48:10	00024702778TRDU1
21	78.8000	XDUB	08:48:10	00024702777TRDU1
98	78.7200	XDUB	08:50:47	00024702848TRDU1
37	78.7000	XDUB	08:50:47	00024702849TRDU1
124	78.9200	XDUB	08:56:29	00024702906TRDU1
71	78.9200	XDUB	08:56:29	00024702905TRDU1
27	78.9200	XDUB	08:57:40	00024702930TRDU1
100	79.2200	XDUB	09:01:45	00024703019TRDU1
102	79.2200	XDUB	09:02:44	00024703037TRDU1
100	79.2200	XDUB	09:03:50	00024703060TRDU1
5	79.2600	XDUB	09:04:45	00024703077TRDU1
46	79.2600	XDUB	09:04:45	00024703076TRDU1
24	79.2600	XDUB	09:04:45	00024703075TRDU1
113	79.2600	XDUB	09:05:06	00024703085TRDU1
113	79.2600	XDUB	09:05:06	00024703084TRDU1
106	79.3200	XDUB	09:07:54	00024703207TRDU1
90	79.2800	XDUB	09:08:03	00024703211TRDU1
224	79.2800	XDUB	09:08:03	00024703210TRDU1
13	79.2600	XDUB	09:08:04	00024703213TRDU1
209	79.2600	XDUB	09:08:04	00024703212TRDU1
140	79.2400	XDUB	09:08:04	00024703216TRDU1
89	79.2400	XDUB	09:08:04	00024703215TRDU1
157	79.2400	XDUB	09:08:04	00024703214TRDU1
58	79.4000	XDUB	09:18:23	00024703423TRDU1
58	79.4000	XDUB	09:18:23	00024703422TRDU1
92	79.4000	XDUB	09:18:23	00024703421TRDU1
7	79.4000	XDUB	09:18:23	00024703426TRDU1
58	79.4000	XDUB	09:18:23	00024703425TRDU1
58	79.4000	XDUB	09:18:23	00024703424TRDU1
143	79.3800	XDUB	09:19:59	00024703473TRDU1
62	79.3800	XDUB	09:19:59	00024703472TRDU1
59	79.3600	XDUB	09:19:59	00024703478TRDU1
27	79.3600	XDUB	09:19:59	00024703477TRDU1
10	79.3600	XDUB	09:19:59	00024703476TRDU1
100	79.3600	XDUB	09:19:59	00024703475TRDU1
54	79.3600	XDUB	09:19:59	00024703474TRDU1
204	79.3400	XDUB	09:22:02	00024703504TRDU1
196	79.3200	XDUB	09:22:02	00024703505TRDU1
192	79.2400	XDUB	09:27:55	00024703566TRDU1
9	79.2400	XDUB	09:30:31	00024703589TRDU1
69	79.2400	XDUB	09:30:31	00024703588TRDU1
69	79.2400	XDUB	09:30:31	00024703587TRDU1
53	79.2400	XDUB	09:30:31	00024703590TRDU1
113	79.1800	XDUB	09:33:05	00024703628TRDU1
94	79.1800	XDUB	09:33:05	00024703627TRDU1
104	79.1200	XDUB	09:34:25	00024703637TRDU1
110	79.1200	XDUB	09:34:25	00024703636TRDU1
114	79.0800	XDUB	09:39:46	00024703677TRDU1
112	79.0800	XDUB	09:39:46	00024703676TRDU1
217	79.0800	XDUB	09:39:46	00024703675TRDU1
227	79.0400	XDUB	09:39:46	00024703679TRDU1
235	79.0400	XDUB	09:39:46	00024703678TRDU1
67	79.3800	XDUB	09:50:44	00024703816TRDU1
34	79.3800	XDUB	09:50:44	00024703815TRDU1
103	79.4200	XDUB	09:51:47	00024703821TRDU1
107	79.4200	XDUB	09:52:49	00024703823TRDU1
178	79.3800	XDUB	09:53:06	00024703826TRDU1
63	79.3800	XDUB	09:53:06	00024703825TRDU1
63	79.3800	XDUB	09:53:06	00024703824TRDU1
136	79.3800	XDUB	09:53:06	00024703828TRDU1
63	79.3800	XDUB	09:53:06	00024703827TRDU1
198	79.9400	XDUB	09:57:06	00024703950TRDU1
127	79.9400	XDUB	09:57:27	00024703956TRDU1
83	79.9400	XDUB	09:57:27	00024703955TRDU1
212	79.9200	XDUB	09:57:27	00024703957TRDU1
125	79.6600	XDUB	09:59:59	00024704021TRDU1
200	79.5000	XDUB	10:07:39	00024704245TRDU1
167	79.4600	XDUB	10:07:39	00024704248TRDU1
205	79.4600	XDUB	10:07:39	00024704247TRDU1
168	79.4400	XDUB	10:07:39	00024704246TRDU1
101	79.5000	XDUB	10:18:04	00024704538TRDU1
55	79.4800	XDUB	10:18:04	00024704541TRDU1
3	79.4800	XDUB	10:18:04	00024704540TRDU1
106	79.4800	XDUB	10:18:04	00024704539TRDU1
10	79.4800	XDUB	10:18:04	00024704544TRDU1
3	79.4800	XDUB	10:18:04	00024704543TRDU1
55	79.4800	XDUB	10:18:04	00024704542TRDU1
28	79.4800	XDUB	10:20:08	00024704574TRDU1
45	79.4800	XDUB	10:20:08	00024704573TRDU1
13	79.4800	XDUB	10:20:08	00024704572TRDU1
58	79.4800	XDUB	10:20:08	00024704571TRDU1
188	79.4800	XDUB	10:20:08	00024704570TRDU1
187	79.4400	XDUB	10:20:14	00024704575TRDU1
188	79.4200	XDUB	10:20:14	00024704576TRDU1
176	79.3800	XDUB	10:28:13	00024704739TRDU1
159	79.3400	XDUB	10:28:13	00024704744TRDU1
4	79.3400	XDUB	10:28:13	00024704743TRDU1
182	79.3400	XDUB	10:28:13	00024704742TRDU1
18	79.3400	XDUB	10:28:13	00024704741TRDU1
105	79.3400	XDUB	10:28:13	00024704740TRDU1
64	79.5200	XDUB	10:37:34	00024704909TRDU1
64	79.5200	XDUB	10:37:34	00024704908TRDU1
92	79.5800	XDUB	10:39:29	00024704931TRDU1
67	79.5400	XDUB	10:41:57	00024704948TRDU1
75	79.5400	XDUB	10:41:57	00024704947TRDU1
23	79.5400	XDUB	10:41:57	00024704946TRDU1
67	79.5400	XDUB	10:41:57	00024704945TRDU1
75	79.5400	XDUB	10:41:57	00024704944TRDU1
15	79.5400	XDUB	10:41:57	00024704950TRDU1
75	79.5400	XDUB	10:41:57	00024704949TRDU1
75	79.5400	XDUB	10:41:58	00024704952TRDU1
52	79.5400	XDUB	10:41:58	00024704951TRDU1
3	79.5400	XDUB	10:42:04	00024704957TRDU1
33	79.5400	XDUB	10:42:04	00024704956TRDU1
15	79.5000	XDUB	10:42:04	00024704959TRDU1
36	79.5000	XDUB	10:42:04	00024704958TRDU1
130	79.5000	XDUB	10:42:12	00024704960TRDU1
3	79.4400	XDUB	10:45:21	00024705002TRDU1
91	79.4200	XDUB	10:46:57	00024705013TRDU1
90	79.4200	XDUB	10:46:57	00024705012TRDU1
67	79.4600	XDUB	10:51:03	00024705082TRDU1
3	79.4600	XDUB	10:51:03	00024705084TRDU1
67	79.4600	XDUB	10:51:03	00024705083TRDU1
9	79.4600	XDUB	10:52:55	00024705118TRDU1
5	79.4600	XDUB	10:52:55	00024705119TRDU1
80	79.4600	XDUB	10:53:00	00024705127TRDU1
201	79.4400	XDUB	10:53:00	00024705129TRDU1
209	79.4400	XDUB	10:53:00	00024705128TRDU1
15	79.3600	XDUB	10:53:08	00024705136TRDU1
45	79.3600	XDUB	10:53:08	00024705135TRDU1
180	79.3600	XDUB	10:53:08	00024705134TRDU1
142	79.3600	XDUB	10:53:08	00024705133TRDU1
4	79.3600	XDUB	10:53:08	00024705132TRDU1
180	79.2000	XDUB	10:59:07	00024705202TRDU1
127	79.2000	XDUB	10:59:07	00024705201TRDU1
36	79.2400	XDUB	11:02:28	00024705235TRDU1
192	79.2400	XDUB	11:02:30	00024705237TRDU1
121	79.2400	XDUB	11:02:30	00024705236TRDU1
201	79.1400	XDUB	11:05:27	00024705263TRDU1
109	79.1200	XDUB	11:08:33	00024705324TRDU1
100	79.1200	XDUB	11:08:33	00024705323TRDU1
35	79.0200	XDUB	11:10:46	00024705360TRDU1
148	79.0000	XDUB	11:14:05	00024705408TRDU1
145	79.0000	XDUB	11:14:05	00024705405TRDU1
76	78.9800	XDUB	11:14:05	00024705409TRDU1
47	78.9800	XDUB	11:14:05	00024705407TRDU1
34	78.9800	XDUB	11:14:05	00024705406TRDU1
100	78.9600	XDUB	11:14:05	00024705410TRDU1
88	78.9600	XDUB	11:14:05	00024705411TRDU1
64	78.9400	XDUB	11:19:36	00024705483TRDU1
64	78.9400	XDUB	11:19:36	00024705482TRDU1
141	79.1200	XDUB	11:21:23	00024705515TRDU1
50	79.1200	XDUB	11:21:23	00024705514TRDU1
4	79.1000	XDUB	11:23:43	00024705555TRDU1
57	79.1000	XDUB	11:23:43	00024705554TRDU1
57	79.1000	XDUB	11:23:43	00024705553TRDU1
102	79.3600	XDUB	11:28:02	00024705621TRDU1
90	79.3600	XDUB	11:29:15	00024705639TRDU1
7	79.3600	XDUB	11:30:09	00024705655TRDU1
99	79.3600	XDUB	11:30:09	00024705654TRDU1
93	79.3800	XDUB	11:31:30	00024705665TRDU1
88	79.3800	XDUB	11:32:33	00024705669TRDU1
20	79.3800	XDUB	11:32:33	00024705670TRDU1
101	79.3800	XDUB	11:33:50	00024705686TRDU1
93	79.3400	XDUB	11:34:10	00024705706TRDU1
5	79.3400	XDUB	11:34:10	00024705705TRDU1
100	79.3400	XDUB	11:34:10	00024705704TRDU1
30	79.3400	XDUB	11:34:10	00024705703TRDU1
135	79.3400	XDUB	11:34:10	00024705702TRDU1
2	79.3400	XDUB	11:35:32	00024705712TRDU1
59	79.3400	XDUB	11:35:32	00024705711TRDU1
59	79.3400	XDUB	11:35:32	00024705710TRDU1
59	79.3400	XDUB	11:35:35	00024705713TRDU1
7	79.3400	XDUB	11:35:37	00024705717TRDU1
59	79.3400	XDUB	11:35:37	00024705715TRDU1
91	79.3200	XDUB	11:35:37	00024705716TRDU1
149	79.3200	XDUB	11:35:37	00024705714TRDU1
1	79.3000	XDUB	11:35:41	00024705719TRDU1
82	79.3000	XDUB	11:35:41	00024705718TRDU1
32	79.2400	XDUB	11:35:53	00024705721TRDU1
85	79.2400	XDUB	11:35:53	00024705720TRDU1
17	79.2800	XDUB	11:45:05	00024705820TRDU1
24	79.2800	XDUB	11:45:05	00024705819TRDU1
59	79.2800	XDUB	11:45:05	00024705818TRDU1
342	79.2800	XDUB	11:47:29	00024705832TRDU1
34	79.2600	XDUB	11:47:29	00024705833TRDU1
124	79.2600	XDUB	11:47:29	00024705841TRDU1
14	79.2600	XDUB	11:47:29	00024705840TRDU1
176	79.2400	XDUB	11:47:29	00024705843TRDU1
172	79.2400	XDUB	11:47:29	00024705842TRDU1
16	78.9800	XDUB	11:55:29	00024705914TRDU1
8	78.9800	XDUB	11:55:29	00024705915TRDU1
39	79.0000	XDUB	11:56:54	00024705945TRDU1
50	79.0000	XDUB	11:56:54	00024705947TRDU1
100	79.0000	XDUB	11:56:54	00024705946TRDU1
1	78.9800	XDUB	11:56:54	00024705948TRDU1
17	78.9800	XDUB	11:58:00	00024705968TRDU1
52	78.9800	XDUB	11:58:00	00024705969TRDU1
20	78.9800	XDUB	11:58:15	00024705971TRDU1
69	78.9800	XDUB	11:58:15	00024705970TRDU1
172	78.9400	XDUB	11:58:49	00024705977TRDU1
132	78.9400	XDUB	11:58:49	00024705976TRDU1
47	78.9400	XDUB	11:58:49	00024705975TRDU1
175	78.9200	XDUB	11:58:49	00024705979TRDU1
12	78.9200	XDUB	11:58:49	00024705978TRDU1
106	78.8400	XDUB	12:01:18	00024705999TRDU1
179	78.8400	XDUB	12:01:53	00024706010TRDU1
172	78.7400	XDUB	12:05:33	00024706056TRDU1
107	78.7400	XDUB	12:05:33	00024706055TRDU1
11	78.7400	XDUB	12:05:33	00024706054TRDU1
95	78.9800	XDUB	12:12:28	00024706143TRDU1
186	78.9400	XDUB	12:12:30	00024706146TRDU1
183	78.9400	XDUB	12:12:30	00024706144TRDU1
192	78.9200	XDUB	12:12:30	00024706145TRDU1
91	78.8800	XDUB	12:20:07	00024706282TRDU1
184	78.8800	XDUB	12:21:21	00024706310TRDU1
101	78.8400	XDUB	12:21:23	00024706313TRDU1
173	78.8400	XDUB	12:21:23	00024706312TRDU1
79	78.8400	XDUB	12:21:23	00024706311TRDU1
95	78.8000	XDUB	12:25:07	00024706371TRDU1
85	78.8000	XDUB	12:25:07	00024706370TRDU1
63	78.8000	XDUB	12:25:07	00024706374TRDU1
70	78.8000	XDUB	12:25:07	00024706373TRDU1
1	78.8000	XDUB	12:25:07	00024706372TRDU1
95	78.7000	XDUB	12:27:49	00024706414TRDU1
163	78.6000	XDUB	12:30:12	00024706457TRDU1
1	78.5800	XDUB	12:31:14	00024706484TRDU1
55	78.5800	XDUB	12:34:27	00024706498TRDU1
55	78.5600	XDUB	12:35:25	00024706508TRDU1
70	78.6800	XDUB	12:37:47	00024706524TRDU1
36	78.6800	XDUB	12:37:47	00024706523TRDU1
34	78.6800	XDUB	12:37:47	00024706522TRDU1
38	78.6800	XDUB	12:37:47	00024706528TRDU1
30	78.6800	XDUB	12:37:47	00024706527TRDU1
70	78.6800	XDUB	12:37:47	00024706525TRDU1
59	78.6600	XDUB	12:37:47	00024706526TRDU1
188	78.6800	XDUB	12:42:03	00024706617TRDU1
134	78.6800	XDUB	12:42:03	00024706616TRDU1
2	78.6800	XDUB	12:42:03	00024706618TRDU1
25	78.7200	XDUB	12:46:56	00024706654TRDU1
78	78.7200	XDUB	12:47:12	00024706659TRDU1
24	78.7200	XDUB	12:47:12	00024706658TRDU1
89	78.8000	XDUB	12:48:17	00024706686TRDU1
158	78.7200	XDUB	12:49:19	00024706704TRDU1
25	78.8000	XDUB	12:51:20	00024706718TRDU1
103	78.8000	XDUB	12:51:38	00024706719TRDU1
92	78.8400	XDUB	12:52:42	00024706738TRDU1
32	78.9800	XDUB	12:53:52	00024706742TRDU1
36	78.9800	XDUB	12:53:52	00024706741TRDU1
29	78.9800	XDUB	12:53:52	00024706740TRDU1
20	78.9000	XDUB	12:54:10	00024706767TRDU1
148	78.9000	XDUB	12:54:10	00024706766TRDU1
3	78.9000	XDUB	12:54:10	00024706765TRDU1
71	78.8800	XDUB	12:54:22	00024706771TRDU1
124	78.8800	XDUB	12:54:22	00024706770TRDU1
124	78.8800	XDUB	12:54:22	00024706769TRDU1
107	78.8200	XDUB	12:55:25	00024706790TRDU1
89	78.8200	XDUB	12:55:25	00024706789TRDU1
50	78.7800	XDUB	12:59:29	00024706882TRDU1
51	78.9400	XDUB	13:04:43	00024707030TRDU1
8	78.9400	XDUB	13:04:43	00024707029TRDU1
106	78.9400	XDUB	13:04:43	00024707028TRDU1
59	78.9400	XDUB	13:04:43	00024707027TRDU1
101	78.9400	XDUB	13:04:43	00024707026TRDU1
96	79.2000	XDUB	13:07:19	00024707073TRDU1
421	79.1600	XDUB	13:08:11	00024707078TRDU1
174	79.1400	XDUB	13:08:11	00024707079TRDU1
3	79.1200	XDUB	13:08:11	00024707080TRDU1
41	79.1200	XDUB	13:08:11	00024707085TRDU1
108	79.1200	XDUB	13:08:11	00024707082TRDU1
69	79.1200	XDUB	13:08:11	00024707081TRDU1
9	79.1200	XDUB	13:14:10	00024707176TRDU1
60	79.1200	XDUB	13:14:10	00024707175TRDU1
37	79.1200	XDUB	13:14:10	00024707178TRDU1
60	79.1200	XDUB	13:14:10	00024707177TRDU1
109	79.0600	XDUB	13:15:29	00024707207TRDU1
43	79.0600	XDUB	13:15:35	00024707210TRDU1
66	79.0600	XDUB	13:15:35	00024707209TRDU1
101	79.1400	XDUB	13:22:06	00024707547TRDU1
74	79.1400	XDUB	13:23:12	00024707612TRDU1
20	79.1400	XDUB	13:23:12	00024707611TRDU1
47	79.1400	XDUB	13:24:17	00024707649TRDU1
51	79.1400	XDUB	13:24:17	00024707648TRDU1
92	79.1400	XDUB	13:25:07	00024707654TRDU1
37	79.3400	XDUB	13:25:40	00024707710TRDU1
158	79.3400	XDUB	13:25:40	00024707708TRDU1
69	79.3400	XDUB	13:25:40	00024707706TRDU1
44	79.3400	XDUB	13:25:40	00024707704TRDU1
69	79.3400	XDUB	13:25:40	00024707702TRDU1
69	79.3400	XDUB	13:25:40	00024707701TRDU1
117	79.3200	XDUB	13:25:40	00024707705TRDU1
113	79.3200	XDUB	13:25:40	00024707703TRDU1
51	79.3000	XDUB	13:25:40	00024707711TRDU1
39	79.3000	XDUB	13:25:40	00024707709TRDU1
137	79.3000	XDUB	13:25:40	00024707707TRDU1
110	79.2400	XDUB	13:33:24	00024708062TRDU1
95	79.3600	XDUB	13:37:01	00024708125TRDU1
11	79.3200	XDUB	13:38:00	00024708140TRDU1
57	79.3200	XDUB	13:38:00	00024708139TRDU1
57	79.3200	XDUB	13:38:00	00024708138TRDU1
57	79.3200	XDUB	13:38:00	00024708137TRDU1
20	79.3200	XDUB	13:38:00	00024708147TRDU1
57	79.3200	XDUB	13:38:00	00024708146TRDU1
11	79.3200	XDUB	13:38:00	00024708145TRDU1
46	79.3200	XDUB	13:38:00	00024708144TRDU1
11	79.3200	XDUB	13:38:00	00024708143TRDU1
57	79.3200	XDUB	13:38:00	00024708142TRDU1
57	79.3200	XDUB	13:38:00	00024708141TRDU1
59	79.3400	XDUB	13:41:09	00024708196TRDU1
61	79.3400	XDUB	13:41:09	00024708195TRDU1
59	79.3400	XDUB	13:41:09	00024708194TRDU1
48	79.3400	XDUB	13:41:09	00024708199TRDU1
57	79.3400	XDUB	13:41:09	00024708198TRDU1
61	79.3400	XDUB	13:41:09	00024708197TRDU1
70	79.3200	XDUB	13:41:09	00024708201TRDU1
112	79.3200	XDUB	13:41:09	00024708200TRDU1
139	79.4200	XDUB	13:46:40	00024708336TRDU1
67	79.4200	XDUB	13:46:40	00024708335TRDU1
25	79.5200	XDUB	13:50:15	00024708431TRDU1
32	79.5200	XDUB	13:50:15	00024708430TRDU1
17	79.5200	XDUB	13:50:15	00024708429TRDU1
38	79.5400	XDUB	13:51:06	00024708449TRDU1
67	79.5400	XDUB	13:51:06	00024708448TRDU1
123	79.5400	XDUB	13:51:06	00024708447TRDU1
123	79.5400	XDUB	13:51:06	00024708446TRDU1
123	79.5400	XDUB	13:51:06	00024708445TRDU1
55	79.5400	XDUB	13:51:09	00024708454TRDU1
18	79.5400	XDUB	13:51:09	00024708453TRDU1
88	79.5200	XDUB	13:51:09	00024708456TRDU1
78	79.5200	XDUB	13:51:09	00024708455TRDU1
17	79.5200	XDUB	13:51:09	00024708457TRDU1
12	79.4400	XDUB	13:52:18	00024708506TRDU1
39	79.4400	XDUB	13:52:18	00024708505TRDU1
39	79.4400	XDUB	13:52:18	00024708504TRDU1
100	79.4400	XDUB	13:52:18	00024708503TRDU1
128	79.4400	XDUB	13:52:18	00024708502TRDU1
27	79.4400	XDUB	13:52:18	00024708501TRDU1
128	79.4400	XDUB	13:52:18	00024708500TRDU1
8	79.4400	XDUB	13:52:18	00024708499TRDU1
27	79.3600	XDUB	13:53:00	00024708547TRDU1
67	79.3600	XDUB	13:53:00	00024708546TRDU1
15	79.3200	XDUB	14:02:37	00024708828TRDU1
93	79.3200	XDUB	14:02:37	00024708827TRDU1
139	79.5200	XDUB	14:06:17	00024708969TRDU1
7	79.5000	XDUB	14:06:27	00024708981TRDU1
53	79.5000	XDUB	14:06:27	00024708980TRDU1
99	79.5000	XDUB	14:06:28	00024708982TRDU1
91	79.5000	XDUB	14:07:15	00024708996TRDU1
62	79.4800	XDUB	14:07:15	00024708998TRDU1
31	79.4800	XDUB	14:07:15	00024708997TRDU1
62	79.4800	XDUB	14:07:15	00024708995TRDU1
31	79.4800	XDUB	14:07:15	00024708994TRDU1
93	79.4800	XDUB	14:07:15	00024708993TRDU1
31	79.4800	XDUB	14:07:18	00024708999TRDU1
38	79.4800	XDUB	14:07:21	00024709000TRDU1
130	79.4600	XDUB	14:07:29	00024709002TRDU1
65	79.4600	XDUB	14:07:29	00024709001TRDU1
16	79.4200	XDUB	14:08:42	00024709036TRDU1
136	79.4200	XDUB	14:08:42	00024709035TRDU1
81	79.4200	XDUB	14:08:42	00024709034TRDU1
33	79.4200	XDUB	14:08:42	00024709033TRDU1
96	79.4200	XDUB	14:08:42	00024709032TRDU1
40	79.4200	XDUB	14:08:42	00024709031TRDU1
13	79.4200	XDUB	14:08:42	00024709039TRDU1
114	79.4200	XDUB	14:08:42	00024709038TRDU1
10	79.4200	XDUB	14:08:42	00024709037TRDU1
16	79.4200	XDUB	14:08:42	00024709040TRDU1
140	79.4000	XDUB	14:12:22	00024709164TRDU1
98	79.4000	XDUB	14:12:22	00024709165TRDU1
7	79.4000	XDUB	14:12:29	00024709172TRDU1
42	79.4000	XDUB	14:12:29	00024709171TRDU1
119	79.4000	XDUB	14:15:00	00024709205TRDU1
62	79.4200	XDUB	14:16:51	00024709238TRDU1
34	79.4200	XDUB	14:16:52	00024709239TRDU1
94	79.4200	XDUB	14:16:52	00024709240TRDU1
39	79.4200	XDUB	14:16:55	00024709244TRDU1
2	79.4200	XDUB	14:16:55	00024709243TRDU1
238	79.4000	XDUB	14:16:55	00024709245TRDU1
131	79.3800	XDUB	14:16:55	00024709248TRDU1
131	79.3800	XDUB	14:16:55	00024709247TRDU1
144	79.3800	XDUB	14:16:55	00024709246TRDU1
16	79.3800	XDUB	14:16:56	00024709250TRDU1
15	79.3800	XDUB	14:16:56	00024709251TRDU1
68	79.2800	XDUB	14:26:45	00024709503TRDU1
313	79.2800	XDUB	14:26:45	00024709502TRDU1
113	79.2600	XDUB	14:27:12	00024709562TRDU1
27	79.2400	XDUB	14:28:18	00024709596TRDU1
75	79.2400	XDUB	14:28:18	00024709595TRDU1
102	79.2400	XDUB	14:28:20	00024709598TRDU1
133	79.2200	XDUB	14:29:10	00024709615TRDU1
89	79.2200	XDUB	14:29:10	00024709617TRDU1
133	79.2200	XDUB	14:29:10	00024709616TRDU1
10	79.2000	XDUB	14:29:10	00024709625TRDU1
57	79.2000	XDUB	14:29:10	00024709624TRDU1
125	79.2000	XDUB	14:29:10	00024709623TRDU1
1	79.2000	XDUB	14:29:10	00024709621TRDU1
91	79.2000	XDUB	14:29:10	00024709619TRDU1
111	79.2000	XDUB	14:29:10	00024709618TRDU1
52	79.2000	XDUB	14:29:10	00024709626TRDU1
27	79.2000	XDUB	14:29:10	00024709622TRDU1
84	79.2000	XDUB	14:29:10	00024709620TRDU1
9	79.2000	XDUB	14:29:10	00024709628TRDU1
111	79.2000	XDUB	14:29:10	00024709627TRDU1
149	79.2000	XDUB	14:36:15	00024709773TRDU1
79	79.1800	XDUB	14:36:15	00024709776TRDU1
88	79.1800	XDUB	14:36:15	00024709775TRDU1
47	79.1800	XDUB	14:36:15	00024709774TRDU1
24	79.3400	XDUB	14:41:34	00024709889TRDU1
77	79.3400	XDUB	14:41:38	00024709890TRDU1
186	79.4200	XDUB	14:42:30	00024709904TRDU1
24	79.4200	XDUB	14:42:30	00024709903TRDU1
66	79.3800	XDUB	14:42:30	00024709908TRDU1
66	79.3800	XDUB	14:42:30	00024709907TRDU1
66	79.3800	XDUB	14:42:30	00024709906TRDU1
66	79.3800	XDUB	14:42:30	00024709905TRDU1
66	79.3800	XDUB	14:42:30	00024709911TRDU1
4	79.3800	XDUB	14:42:30	00024709910TRDU1
66	79.3800	XDUB	14:42:30	00024709909TRDU1
66	79.3800	XDUB	14:42:30	00024709912TRDU1
4	79.3800	XDUB	14:42:30	00024709914TRDU1
66	79.3800	XDUB	14:42:30	00024709913TRDU1
28	79.3800	XDUB	14:42:30	00024709916TRDU1
38	79.3800	XDUB	14:42:30	00024709915TRDU1
12	79.3600	XDUB	14:42:45	00024709922TRDU1
100	79.3600	XDUB	14:42:45	00024709921TRDU1
12	79.3600	XDUB	14:42:45	00024709923TRDU1
8	79.3400	XDUB	14:43:24	00024709952TRDU1
105	79.3400	XDUB	14:43:24	00024709951TRDU1
5	79.3400	XDUB	14:43:24	00024709953TRDU1
24	79.3400	XDUB	14:43:24	00024709957TRDU1
89	79.3400	XDUB	14:43:24	00024709956TRDU1
89	79.3400	XDUB	14:43:24	00024709955TRDU1
19	79.3400	XDUB	14:43:24	00024709954TRDU1
3	79.3400	XDUB	14:43:24	00024709958TRDU1
4	79.3200	XDUB	14:43:24	00024709962TRDU1
50	79.3200	XDUB	14:43:24	00024709961TRDU1
126	79.3200	XDUB	14:43:24	00024709960TRDU1
90	79.3200	XDUB	14:43:24	00024709959TRDU1
52	79.3200	XDUB	14:43:24	00024709963TRDU1
24	79.3200	XDUB	14:43:24	00024709964TRDU1
124	79.2600	XDUB	14:43:43	00024709972TRDU1
123	79.2600	XDUB	14:43:43	00024709973TRDU1
41	79.2600	XDUB	14:43:43	00024709975TRDU1
1	79.2600	XDUB	14:43:43	00024709974TRDU1
35	79.2600	XDUB	14:47:09	00024710079TRDU1
86	79.2600	XDUB	14:47:09	00024710078TRDU1
121	79.2600	XDUB	14:47:09	00024710077TRDU1
90	79.2600	XDUB	14:47:09	00024710076TRDU1
111	79.2600	XDUB	14:47:09	00024710080TRDU1
15	79.1200	XDUB	14:50:01	00024710130TRDU1
3	79.1200	XDUB	14:50:01	00024710129TRDU1
20	79.1200	XDUB	14:50:01	00024710128TRDU1
100	79.1200	XDUB	14:50:01	00024710127TRDU1
87	79.1200	XDUB	14:50:01	00024710126TRDU1
120	79.1200	XDUB	14:50:01	00024710125TRDU1
100	79.1200	XDUB	14:50:01	00024710124TRDU1
102	79.1200	XDUB	14:50:03	00024710131TRDU1
24	79.1600	XDUB	14:59:48	00024710371TRDU1
35	79.1600	XDUB	14:59:48	00024710370TRDU1
28	79.1600	XDUB	14:59:48	00024710369TRDU1
96	79.2800	XDUB	15:00:25	00024710378TRDU1
53	79.2600	XDUB	15:00:25	00024710382TRDU1
63	79.2600	XDUB	15:00:25	00024710381TRDU1
5	79.2600	XDUB	15:00:25	00024710380TRDU1
68	79.2600	XDUB	15:00:25	00024710379TRDU1
136	79.2600	XDUB	15:00:25	00024710384TRDU1
15	79.2600	XDUB	15:00:25	00024710383TRDU1
12	79.2400	XDUB	15:00:42	00024710388TRDU1
40	79.2400	XDUB	15:00:42	00024710387TRDU1
100	79.2400	XDUB	15:00:42	00024710386TRDU1
140	79.2400	XDUB	15:00:42	00024710385TRDU1
11	79.2400	XDUB	15:00:42	00024710389TRDU1
107	79.2400	XDUB	15:00:43	00024710390TRDU1
50	79.2200	XDUB	15:00:43	00024710393TRDU1
91	79.2200	XDUB	15:00:43	00024710392TRDU1
38	79.2200	XDUB	15:00:43	00024710391TRDU1
129	79.2200	XDUB	15:00:44	00024710394TRDU1
15	79.2200	XDUB	15:00:45	00024710395TRDU1
23	79.2200	XDUB	15:00:47	00024710396TRDU1
232	79.2200	XDUB	15:07:54	00024710527TRDU1
204	79.2200	XDUB	15:07:54	00024710526TRDU1
100	79.2200	XDUB	15:07:54	00024710529TRDU1
75	79.2200	XDUB	15:07:54	00024710528TRDU1
3	79.2200	XDUB	15:07:54	00024710530TRDU1
40	79.2200	XDUB	15:07:54	00024710531TRDU1
22	79.2200	XDUB	15:07:54	00024710533TRDU1
14	79.2200	XDUB	15:07:54	00024710532TRDU1
232	79.2200	XDUB	15:07:54	00024710534TRDU1
187	79.2200	XDUB	15:07:54	00024710536TRDU1
29	79.2200	XDUB	15:07:54	00024710535TRDU1
447	79.4200	XDUB	15:13:48	00024710633TRDU1
64	79.4200	XDUB	15:13:48	00024710632TRDU1
135	79.4200	XDUB	15:13:48	00024710635TRDU1
64	79.4200	XDUB	15:13:48	00024710634TRDU1
290	79.4200	XDUB	15:14:33	00024710641TRDU1
42	79.4200	XDUB	15:14:33	00024710640TRDU1
78	79.4000	XDUB	15:14:33	00024710643TRDU1
251	79.4000	XDUB	15:14:33	00024710642TRDU1
27	79.3800	XDUB	15:14:34	00024710650TRDU1
38	79.3800	XDUB	15:14:34	00024710649TRDU1
58	79.3800	XDUB	15:14:34	00024710648TRDU1
100	79.3800	XDUB	15:14:34	00024710647TRDU1
7	79.3800	XDUB	15:14:34	00024710646TRDU1
93	79.3800	XDUB	15:14:34	00024710645TRDU1
45	79.3800	XDUB	15:14:34	00024710644TRDU1
239	79.3600	XDUB	15:16:54	00024710678TRDU1
13	79.3200	XDUB	15:19:00	00024710686TRDU1
105	79.3200	XDUB	15:19:01	00024710689TRDU1
105	79.3200	XDUB	15:19:01	00024710688TRDU1
9	79.3200	XDUB	15:19:01	00024710687TRDU1
14	79.3200	XDUB	15:19:01	00024710691TRDU1
22	79.3200	XDUB	15:19:01	00024710690TRDU1
35	79.3200	XDUB	15:19:01	00024710692TRDU1
81	79.2600	XDUB	15:23:58	00024710772TRDU1
351	79.2400	XDUB	15:26:13	00024710812TRDU1
1	79.2400	XDUB	15:26:13	00024710811TRDU1
61	79.2200	XDUB	15:26:13	00024710817TRDU1
1	79.2200	XDUB	15:26:13	00024710816TRDU1
61	79.2200	XDUB	15:26:13	00024710815TRDU1
130	79.2200	XDUB	15:26:13	00024710814TRDU1
75	79.2200	XDUB	15:26:13	00024710813TRDU1
133	79.3000	XDUB	15:31:01	00024710880TRDU1
18	79.3200	XDUB	15:34:29	00024710993TRDU1
90	79.3600	XDUB	15:35:21	00024711032TRDU1
111	79.3600	XDUB	15:35:21	00024711031TRDU1
74	79.3600	XDUB	15:35:21	00024711030TRDU1
84	79.3600	XDUB	15:35:21	00024711029TRDU1
48	79.3600	XDUB	15:35:21	00024711028TRDU1
252	79.3200	XDUB	15:35:21	00024711033TRDU1
270	79.3200	XDUB	15:35:21	00024711034TRDU1
84	79.3200	XDUB	15:35:21	00024711035TRDU1
186	79.3200	XDUB	15:35:21	00024711036TRDU1
105	79.3600	XDUB	15:39:57	00024711145TRDU1
85	79.3800	XDUB	15:40:56	00024711176TRDU1
18	79.3800	XDUB	15:40:56	00024711175TRDU1
24	79.3800	XDUB	15:41:09	00024711178TRDU1
64	79.3800	XDUB	15:41:09	00024711177TRDU1
92	79.3800	XDUB	15:41:46	00024711189TRDU1
89	79.3800	XDUB	15:42:11	00024711205TRDU1
79	79.3600	XDUB	15:42:11	00024711211TRDU1
178	79.3600	XDUB	15:42:11	00024711210TRDU1
89	79.3600	XDUB	15:42:11	00024711209TRDU1
178	79.3600	XDUB	15:42:11	00024711208TRDU1
178	79.3600	XDUB	15:42:11	00024711207TRDU1
108	79.3600	XDUB	15:42:11	00024711206TRDU1
39	79.3600	XDUB	15:42:11	00024711212TRDU1
27	79.3200	XDUB	15:43:18	00024711227TRDU1
112	79.3200	XDUB	15:43:18	00024711226TRDU1
111	79.3200	XDUB	15:43:18	00024711228TRDU1
49	79.3200	XDUB	15:43:20	00024711231TRDU1
20	79.3200	XDUB	15:43:20	00024711230TRDU1
1	79.3200	XDUB	15:43:20	00024711229TRDU1
135	79.3000	XDUB	15:43:20	00024711235TRDU1
109	79.3000	XDUB	15:43:20	00024711234TRDU1
135	79.3000	XDUB	15:43:20	00024711233TRDU1
109	79.3000	XDUB	15:43:20	00024711232TRDU1
2	79.3000	XDUB	15:43:20	00024711238TRDU1
135	79.3000	XDUB	15:43:20	00024711237TRDU1
104	79.3000	XDUB	15:43:20	00024711236TRDU1
100	79.2200	XDUB	15:52:26	00024711386TRDU1
25	79.2600	XDUB	15:54:28	00024711422TRDU1
28	79.2600	XDUB	15:58:58	00024711683TRDU1
57	79.2600	XDUB	15:58:58	00024711681TRDU1
27	79.2600	XDUB	15:58:58	00024711680TRDU1
70	79.2600	XDUB	15:58:58	00024711679TRDU1
55	79.2600	XDUB	15:58:58	00024711678TRDU1
30	79.2600	XDUB	15:58:58	00024711677TRDU1
15	79.2600	XDUB	15:58:58	00024711676TRDU1
70	79.2600	XDUB	15:58:58	00024711675TRDU1
42	79.2600	XDUB	15:58:58	00024711674TRDU1
70	79.2600	XDUB	15:58:58	00024711673TRDU1
57	79.2600	XDUB	15:58:58	00024711672TRDU1
70	79.2600	XDUB	15:58:58	00024711671TRDU1
57	79.2600	XDUB	15:58:58	00024711670TRDU1
70	79.2600	XDUB	15:58:58	00024711669TRDU1
95	79.2600	XDUB	15:58:58	00024711668TRDU1
75	79.2600	XDUB	15:58:58	00024711667TRDU1
57	79.2600	XDUB	15:58:58	00024711666TRDU1
70	79.2600	XDUB	15:58:58	00024711665TRDU1
57	79.2600	XDUB	15:58:58	00024711664TRDU1
7	79.2600	XDUB	15:58:58	00024711690TRDU1
35	79.2600	XDUB	15:58:58	00024711689TRDU1
22	79.2600	XDUB	15:58:58	00024711688TRDU1
70	79.2600	XDUB	15:58:58	00024711687TRDU1
57	79.2600	XDUB	15:58:58	00024711686TRDU1
6	79.2600	XDUB	15:58:58	00024711685TRDU1
21	79.2600	XDUB	15:58:58	00024711684TRDU1
43	79.2600	XDUB	15:58:58	00024711682TRDU1
103	79.3800	XDUB	16:01:49	00024711832TRDU1
17	79.3800	XDUB	16:02:08	00024711850TRDU1
46	79.3800	XDUB	16:02:08	00024711849TRDU1
99	79.3800	XDUB	16:02:32	00024711870TRDU1
25	79.3800	XDUB	16:03:24	00024711885TRDU1
10	79.3800	XDUB	16:03:24	00024711886TRDU1
91	79.3800	XDUB	16:03:48	00024711896TRDU1
100	79.3800	XDUB	16:03:49	00024711897TRDU1
6	79.3800	XDUB	16:04:20	00024711932TRDU1
151	79.3800	XDUB	16:05:05	00024711954TRDU1
43	79.3800	XDUB	16:05:05	00024711953TRDU1
91	79.4000	XDUB	16:05:30	00024711974TRDU1
76	79.4000	XDUB	16:05:47	00024711979TRDU1
29	79.4000	XDUB	16:05:47	00024711978TRDU1
106	79.4000	XDUB	16:06:15	00024711987TRDU1
181	79.3800	XDUB	16:06:15	00024711989TRDU1
204	79.3800	XDUB	16:06:15	00024711988TRDU1
18	79.4000	XDUB	16:06:54	00024712022TRDU1
101	79.4000	XDUB	16:06:54	00024712021TRDU1
101	79.4000	XDUB	16:07:22	00024712032TRDU1
101	79.4000	XDUB	16:07:22	00024712033TRDU1
101	79.4000	XDUB	16:07:26	00024712034TRDU1
101	79.4000	XDUB	16:07:30	00024712037TRDU1
14	79.3800	XDUB	16:08:11	00024712052TRDU1
111	79.3800	XDUB	16:08:11	00024712051TRDU1
29	79.3800	XDUB	16:10:48	00024712130TRDU1
108	79.3800	XDUB	16:10:48	00024712132TRDU1
79	79.3800	XDUB	16:10:48	00024712131TRDU1
108	79.3800	XDUB	16:10:49	00024712134TRDU1
108	79.3800	XDUB	16:10:49	00024712135TRDU1
26	79.3800	XDUB	16:10:50	00024712136TRDU1
82	79.3800	XDUB	16:10:50	00024712137TRDU1
108	79.3800	XDUB	16:10:51	00024712138TRDU1
39	79.3800	XDUB	16:11:12	00024712152TRDU1
164	79.3800	XDUB	16:11:12	00024712151TRDU1
605	79.4000	XDUB	16:13:45	00024712220TRDU1
162	79.3800	XDUB	16:13:45	00024712222TRDU1
194	79.3800	XDUB	16:13:45	00024712221TRDU1
16	79.3800	XDUB	16:13:45	00024712226TRDU1
36	79.3800	XDUB	16:13:45	00024712225TRDU1
37	79.3800	XDUB	16:13:45	00024712224TRDU1
31	79.3800	XDUB	16:13:45	00024712223TRDU1
1	79.3800	XDUB	16:13:46	00024712228TRDU1
80	79.3800	XDUB	16:13:46	00024712227TRDU1
89	79.3800	XDUB	16:13:46	00024712231TRDU1
30	79.3800	XDUB	16:13:46	00024712230TRDU1
6	79.3800	XDUB	16:13:46	00024712229TRDU1
144	79.3600	XDUB	16:14:15	00024712239TRDU1
126	79.3600	XDUB	16:14:15	00024712238TRDU1
228	79.3600	XDUB	16:14:15	00024712237TRDU1
126	79.3600	XDUB	16:14:15	00024712236TRDU1
53	79.3600	XDUB	16:14:15	00024712240TRDU1
135	79.3200	XDUB	16:16:55	00024712335TRDU1
116	79.3200	XDUB	16:16:55	00024712334TRDU1
44	79.3200	XDUB	16:16:56	00024712336TRDU1
91	79.3200	XDUB	16:16:57	00024712339TRDU1
114	79.3200	XDUB	16:16:57	00024712338TRDU1
14	79.3200	XDUB	16:16:57	00024712342TRDU1
2	79.3200	XDUB	16:16:57	00024712341TRDU1
12	79.3200	XDUB	16:16:57	00024712340TRDU1
96	79.3400	XDUB	16:20:47	00024712595TRDU1
95	79.3200	XDUB	16:21:17	00024712613TRDU1
6	79.3200	XDUB	16:21:48	00024712655TRDU1
33	79.3200	XDUB	16:21:48	00024712654TRDU1
108	79.3200	XDUB	16:22:12	00024712691TRDU1
5	79.3200	XDUB	16:22:18	00024712696TRDU1
97	79.3200	XDUB	16:22:36	00024712714TRDU1
106	79.3200	XDUB	16:22:48	00024712758TRDU1
3	79.3200	XDUB	16:23:11	00024712771TRDU1
96	79.3200	XDUB	16:23:11	00024712770TRDU1
69	79.3200	XDUB	16:23:15	00024712788TRDU1
95	79.3200	XDUB	16:23:15	00024712787TRDU1
360	79.3200	XDUB	16:23:15	00024712786TRDU1
100	79.3200	XDUB	16:23:15	00024712789TRDU1
284	79.3200	XDUB	16:23:15	00024712792TRDU1
119	79.3200	XDUB	16:23:15	00024712791TRDU1
41	79.3200	XDUB	16:23:15	00024712790TRDU1
49	79.3200	XDUB	16:23:15	00024712794TRDU1
6	79.3200	XDUB	16:23:15	00024712793TRDU1
333	79.3200	XDUB	16:23:15	00024712795TRDU1
100	79.3200	XDUB	16:24:37	00024712859TRDU1
29	79.3200	XDUB	16:24:52	00024712882TRDU1
24	79.3200	XDUB	16:24:53	00024712887TRDU1
307	79.3200	XDUB	16:24:59	00024712897TRDU1
159	79.3200	XDUB	16:24:59	00024712896TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMMEFSEDI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00