Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Apr 2026 07:00

RNS Number : 5326Z

Pearson PLC

08 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	07 April 2026

Number of ordinary shares purchased:	535,267

Highest price paid per share:	1,030.00p

Lowest price paid per share:	1,006.50p

Average price paid per share:	1,021.72p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 07 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,021.31p	350,821	1,006.50p	1,030.00p
BATS Europe	1,020.40p	56,999	1,010.50p	1,030.00p
CHI-X Europe	1,023.41p	127,447	1,006.50p	1,030.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
07/04/2026	08:02:31	288	1009.00	XLON	E0QtCf48tDzb
07/04/2026	08:02:31	994	1009.00	XLON	E0QtCf48tDzf
07/04/2026	08:02:31	1,341	1009.00	XLON	E0QtCf48tDzG
07/04/2026	08:02:31	818	1009.00	XLON	E0QtCf48tDzk
07/04/2026	08:02:31	994	1009.00	XLON	E0QtCf48tDzK
07/04/2026	08:02:31	288	1009.00	XLON	E0QtCf48tDzS
07/04/2026	08:02:31	706	1009.00	XLON	E0QtCf48tDzZ
07/04/2026	08:02:51	756	1006.50	XLON	E0QtCf48tEe4
07/04/2026	08:02:51	757	1006.50	CHIX	2977838245259
07/04/2026	08:06:56	650	1010.50	XLON	E0QtCf48tNA6
07/04/2026	08:06:56	626	1010.50	XLON	E0QtCf48tNAA
07/04/2026	08:06:56	212	1010.50	BATE	156728336392
07/04/2026	08:06:56	204	1010.50	BATE	156728336393
07/04/2026	08:06:56	627	1010.50	CHIX	2977838246726
07/04/2026	08:06:56	651	1010.50	CHIX	2977838246727
07/04/2026	08:08:54	1	1011.00	BATE	156728336923
07/04/2026	08:08:54	700	1011.50	XLON	E0QtCf48tQnE
07/04/2026	08:08:54	228	1011.50	BATE	156728336921
07/04/2026	08:08:54	700	1011.50	CHIX	2977838247462
07/04/2026	08:08:55	865	1011.00	XLON	E0QtCf48tQpe
07/04/2026	08:08:55	707	1011.00	XLON	E0QtCf48tQpg
07/04/2026	08:08:55	865	1011.00	XLON	E0QtCf48tQpt
07/04/2026	08:08:55	229	1011.00	BATE	156728336926
07/04/2026	08:08:55	709	1011.00	CHIX	2977838247464
07/04/2026	08:13:00	843	1014.00	XLON	E0QtCf48tYEf
07/04/2026	08:13:00	856	1014.00	XLON	E0QtCf48tYEh
07/04/2026	08:13:00	843	1014.00	CHIX	2977838248847
07/04/2026	08:13:00	857	1014.00	CHIX	2977838248848
07/04/2026	08:16:26	640	1014.50	XLON	E0QtCf48tfqS
07/04/2026	08:16:26	637	1014.50	XLON	E0QtCf48tfqW
07/04/2026	08:16:26	304	1014.50	CHIX	2977838249857
07/04/2026	08:16:26	480	1015.00	XLON	E0QtCf48tfq8
07/04/2026	08:16:26	145	1015.00	XLON	E0QtCf48tfqA
07/04/2026	08:16:26	203	1015.00	BATE	156728338802
07/04/2026	08:16:26	627	1015.00	CHIX	2977838249855
07/04/2026	08:16:27	537	1014.50	XLON	E0QtCf48tfs1
07/04/2026	08:16:27	8	1014.50	XLON	E0QtCf48tfs3
07/04/2026	08:16:27	846	1014.50	BATE	156728338806
07/04/2026	08:21:01	360	1017.50	XLON	E0QtCf48tnZH
07/04/2026	08:21:01	269	1017.50	XLON	E0QtCf48tnZx
07/04/2026	08:21:01	205	1017.50	BATE	156728339690
07/04/2026	08:21:01	629	1017.50	CHIX	2977838251044
07/04/2026	08:24:23	668	1017.50	XLON	E0QtCf48tsbc
07/04/2026	08:24:23	61	1017.50	BATE	156728340312
07/04/2026	08:24:23	156	1017.50	BATE	156728340313
07/04/2026	08:24:23	669	1017.50	CHIX	2977838251842
07/04/2026	08:28:01	493	1019.00	BATE	156728341113
07/04/2026	08:28:32	116	1019.00	BATE	156728341174
07/04/2026	08:28:32	81	1019.00	BATE	156728341175
07/04/2026	08:28:43	800	1018.50	XLON	E0QtCf48tzSH
07/04/2026	08:28:43	379	1018.50	XLON	E0QtCf48tzSL
07/04/2026	08:28:43	910	1018.50	XLON	E0QtCf48tzSp
07/04/2026	08:28:43	257	1018.50	XLON	E0QtCf48tzSw
07/04/2026	08:28:43	26	1018.50	BATE	156728341192
07/04/2026	08:28:43	26	1018.50	BATE	156728341193
07/04/2026	08:28:43	27	1018.50	BATE	156728341194
07/04/2026	08:28:43	27	1018.50	BATE	156728341195
07/04/2026	08:28:43	84	1018.50	CHIX	2977838253040
07/04/2026	08:28:43	84	1018.50	CHIX	2977838253041
07/04/2026	08:28:43	84	1018.50	CHIX	2977838253042
07/04/2026	08:28:43	84	1018.50	CHIX	2977838253043
07/04/2026	08:28:43	228	1018.50	CHIX	2977838253044
07/04/2026	08:28:43	245	1018.50	CHIX	2977838253045
07/04/2026	08:30:11	209	1018.00	XLON	E0QtCf48u16k
07/04/2026	08:30:11	928	1018.00	XLON	E0QtCf48u16L
07/04/2026	08:30:11	928	1018.00	XLON	E0QtCf48u16R
07/04/2026	08:30:11	27	1018.00	XLON	E0QtCf48u16T
07/04/2026	08:33:20	800	1020.50	XLON	E0QtCf48u5Il
07/04/2026	08:33:20	28	1020.50	BATE	156728342234
07/04/2026	08:33:20	54	1020.50	CHIX	2977838254250
07/04/2026	08:33:20	89	1020.50	CHIX	2977838254251
07/04/2026	08:33:23	70	1020.50	XLON	E0QtCf48u5Pb
07/04/2026	08:33:23	800	1020.50	XLON	E0QtCf48u5PM
07/04/2026	08:33:23	800	1020.50	XLON	E0QtCf48u5Pq
07/04/2026	08:33:23	175	1020.50	XLON	E0QtCf48u5Pv
07/04/2026	08:33:23	800	1020.50	XLON	E0QtCf48u5PX
07/04/2026	08:33:23	989	1020.50	XLON	E0QtCf48u5QE
07/04/2026	08:33:23	510	1020.50	XLON	E0QtCf48u5QG
07/04/2026	08:33:23	18	1020.50	BATE	156728342256
07/04/2026	08:33:23	46	1020.50	BATE	156728342257
07/04/2026	08:33:23	46	1020.50	BATE	156728342258
07/04/2026	08:33:23	46	1020.50	BATE	156728342259
07/04/2026	08:33:23	68	1020.50	CHIX	2977838254266
07/04/2026	08:33:23	75	1020.50	CHIX	2977838254267
07/04/2026	08:33:23	143	1020.50	CHIX	2977838254268
07/04/2026	08:33:23	143	1020.50	CHIX	2977838254269
07/04/2026	08:33:23	143	1020.50	CHIX	2977838254270
07/04/2026	08:37:53	313	1018.50	XLON	E0QtCf48uAe1
07/04/2026	08:37:53	8	1018.50	XLON	E0QtCf48uAeQ
07/04/2026	08:37:53	415	1018.50	XLON	E0QtCf48uAeU
07/04/2026	08:37:53	240	1018.50	BATE	156728343153
07/04/2026	08:37:53	737	1018.50	CHIX	2977838255251
07/04/2026	08:41:06	56	1019.00	BATE	156728343686
07/04/2026	08:41:06	38	1019.00	CHIX	2977838255890
07/04/2026	08:42:36	523	1019.00	XLON	E0QtCf48uFSd
07/04/2026	08:42:36	800	1019.00	XLON	E0QtCf48uFSO
07/04/2026	08:42:36	128	1019.00	BATE	156728343894
07/04/2026	08:42:36	128	1019.00	BATE	156728343895
07/04/2026	08:42:36	128	1019.00	BATE	156728343896
07/04/2026	08:42:36	67	1019.00	BATE	156728343897
07/04/2026	08:42:36	393	1019.00	CHIX	2977838256143
07/04/2026	08:42:36	393	1019.00	CHIX	2977838256145
07/04/2026	08:42:36	172	1019.00	CHIX	2977838256146
07/04/2026	08:42:36	367	1019.00	CHIX	2977838256147
07/04/2026	08:42:36	448	1019.00	CHIX	2977838256148
07/04/2026	08:45:25	800	1019.50	XLON	E0QtCf48uJ4e
07/04/2026	08:45:25	620	1019.50	XLON	E0QtCf48uJ4m
07/04/2026	08:45:25	11	1019.50	BATE	156728344460
07/04/2026	08:45:25	11	1019.50	BATE	156728344462
07/04/2026	08:45:25	11	1019.50	BATE	156728344463
07/04/2026	08:45:25	11	1019.50	BATE	156728344464
07/04/2026	08:45:25	11	1019.50	BATE	156728344465
07/04/2026	08:45:25	11	1019.50	BATE	156728344466
07/04/2026	08:45:25	11	1019.50	BATE	156728344467
07/04/2026	08:45:25	11	1019.50	BATE	156728344468
07/04/2026	08:45:25	11	1019.50	BATE	156728344469
07/04/2026	08:45:25	11	1019.50	BATE	156728344470
07/04/2026	08:45:25	11	1019.50	BATE	156728344471
07/04/2026	08:45:25	11	1019.50	BATE	156728344472
07/04/2026	08:45:25	11	1019.50	BATE	156728344473
07/04/2026	08:45:25	11	1019.50	BATE	156728344474
07/04/2026	08:45:25	11	1019.50	BATE	156728344475
07/04/2026	08:45:25	11	1019.50	BATE	156728344476
07/04/2026	08:45:25	11	1019.50	BATE	156728344477
07/04/2026	08:45:25	11	1019.50	BATE	156728344478
07/04/2026	08:45:25	11	1019.50	BATE	156728344479
07/04/2026	08:45:25	11	1019.50	BATE	156728344480
07/04/2026	08:45:25	11	1019.50	BATE	156728344481
07/04/2026	08:45:25	11	1019.50	BATE	156728344482
07/04/2026	08:45:25	11	1019.50	BATE	156728344483
07/04/2026	08:45:25	11	1019.50	BATE	156728344484
07/04/2026	08:45:25	11	1019.50	BATE	156728344485
07/04/2026	08:45:25	11	1019.50	BATE	156728344486
07/04/2026	08:45:25	11	1019.50	BATE	156728344487
07/04/2026	08:45:25	11	1019.50	BATE	156728344488
07/04/2026	08:45:25	3	1019.50	BATE	156728344489
07/04/2026	08:45:25	36	1019.50	CHIX	2977838256837
07/04/2026	08:45:25	36	1019.50	CHIX	2977838256839
07/04/2026	08:45:25	28	1019.50	CHIX	2977838256840
07/04/2026	08:49:38	800	1021.50	XLON	E0QtCf48uNax
07/04/2026	08:49:38	271	1021.50	XLON	E0QtCf48uNaz
07/04/2026	08:49:38	396	1021.50	XLON	E0QtCf48uNb3
07/04/2026	08:49:38	292	1021.50	XLON	E0QtCf48uNb5
07/04/2026	08:49:38	57	1021.50	BATE	156728345285
07/04/2026	08:49:38	50	1021.50	BATE	156728345286
07/04/2026	08:49:38	199	1021.50	BATE	156728345287
07/04/2026	08:49:38	18	1021.50	BATE	156728345288
07/04/2026	08:49:38	107	1021.50	BATE	156728345289
07/04/2026	08:49:38	107	1021.50	BATE	156728345290
07/04/2026	08:49:38	35	1021.50	BATE	156728345291
07/04/2026	08:49:38	107	1021.50	BATE	156728345292
07/04/2026	08:49:38	107	1021.50	BATE	156728345293
07/04/2026	08:49:38	107	1021.50	BATE	156728345294
07/04/2026	08:49:38	107	1021.50	BATE	156728345295
07/04/2026	08:49:38	53	1021.50	BATE	156728345296
07/04/2026	08:49:38	60	1021.50	BATE	156728345297
07/04/2026	08:49:38	332	1021.50	CHIX	2977838257811
07/04/2026	08:49:38	432	1021.50	CHIX	2977838257812
07/04/2026	08:49:38	235	1021.50	CHIX	2977838257813
07/04/2026	08:49:38	332	1021.50	CHIX	2977838257814
07/04/2026	08:49:38	332	1021.50	CHIX	2977838257815
07/04/2026	08:49:38	99	1021.50	CHIX	2977838257816
07/04/2026	08:51:39	795	1021.00	XLON	E0QtCf48uQOo
07/04/2026	08:51:39	5	1021.00	XLON	E0QtCf48uQOq
07/04/2026	08:51:39	3	1021.00	XLON	E0QtCf48uQOQ
07/04/2026	08:51:39	2	1021.00	XLON	E0QtCf48uQOV
07/04/2026	08:51:39	491	1021.00	XLON	E0QtCf48uQPO
07/04/2026	08:51:39	55	1021.00	BATE	156728345725
07/04/2026	08:51:39	171	1021.00	CHIX	2977838258346
07/04/2026	08:52:21	5	1020.00	XLON	E0QtCf48uRQ3
07/04/2026	08:53:21	830	1020.00	XLON	E0QtCf48uSuN
07/04/2026	08:53:21	830	1020.00	XLON	E0QtCf48uSuV
07/04/2026	08:53:21	555	1020.00	XLON	E0QtCf48uSuZ
07/04/2026	09:00:09	800	1021.00	XLON	E0QtCf48ubxF
07/04/2026	09:00:09	234	1021.00	XLON	E0QtCf48ubxh
07/04/2026	09:00:09	800	1021.00	XLON	E0QtCf48ubxJ
07/04/2026	09:00:09	800	1021.00	XLON	E0QtCf48ubxX
07/04/2026	09:00:09	94	1021.00	BATE	156728347591
07/04/2026	09:00:09	94	1021.00	BATE	156728347592
07/04/2026	09:00:09	94	1021.00	BATE	156728347593
07/04/2026	09:00:09	94	1021.00	BATE	156728347594
07/04/2026	09:00:09	94	1021.00	BATE	156728347595
07/04/2026	09:00:09	94	1021.00	BATE	156728347596
07/04/2026	09:00:09	3	1021.00	BATE	156728347597
07/04/2026	09:00:09	94	1021.00	BATE	156728347598
07/04/2026	09:00:09	94	1021.00	BATE	156728347599
07/04/2026	09:00:09	293	1021.00	CHIX	2977838260530
07/04/2026	09:00:09	293	1021.00	CHIX	2977838260532
07/04/2026	09:00:09	293	1021.00	CHIX	2977838260533
07/04/2026	09:00:09	293	1021.00	CHIX	2977838260534
07/04/2026	09:00:09	39	1021.00	CHIX	2977838260535
07/04/2026	09:00:09	293	1021.00	CHIX	2977838260536
07/04/2026	09:00:09	293	1021.00	CHIX	2977838260537
07/04/2026	09:00:09	293	1021.00	CHIX	2977838260538
07/04/2026	09:00:10	24	1021.00	XLON	E0QtCf48uc02
07/04/2026	09:00:10	670	1021.00	CHIX	2977838260547
07/04/2026	09:03:00	668	1023.00	XLON	E0QtCf48uld0
07/04/2026	09:03:00	125	1023.00	XLON	E0QtCf48uldc
07/04/2026	09:03:00	92	1023.00	BATE	156728348983
07/04/2026	09:03:00	670	1023.00	CHIX	2977838262086
07/04/2026	09:09:51	317	1024.50	XLON	E0QtCf48uze9
07/04/2026	09:09:51	694	1024.50	XLON	E0QtCf48uzea
07/04/2026	09:09:51	483	1024.50	XLON	E0QtCf48uzeI
07/04/2026	09:09:51	831	1024.50	XLON	E0QtCf48uzes
07/04/2026	09:09:51	37	1024.50	XLON	E0QtCf48uzeY
07/04/2026	09:09:51	31	1024.50	CHIX	2977838264133
07/04/2026	09:09:51	31	1024.50	CHIX	2977838264134
07/04/2026	09:09:52	301	1024.00	XLON	E0QtCf48uziH
07/04/2026	09:09:52	468	1024.00	XLON	E0QtCf48uziJ
07/04/2026	09:09:52	769	1024.00	CHIX	2977838264136
07/04/2026	09:09:52	640	1024.50	XLON	E0QtCf48uzfR
07/04/2026	09:12:40	603	1025.50	XLON	E0QtCf48vEBL
07/04/2026	09:12:40	608	1025.50	XLON	E0QtCf48vEBN
07/04/2026	09:12:40	1	1025.50	BATE	156728352067
07/04/2026	09:12:40	195	1025.50	BATE	156728352068
07/04/2026	09:12:40	198	1025.50	BATE	156728352069
07/04/2026	09:12:40	605	1025.50	CHIX	2977838265390
07/04/2026	09:12:40	609	1025.50	CHIX	2977838265392
07/04/2026	09:14:32	694	1024.50	XLON	E0QtCf48vIfn
07/04/2026	09:14:32	226	1024.50	BATE	156728352508
07/04/2026	09:14:32	696	1024.50	CHIX	2977838265898
07/04/2026	09:22:00	833	1028.00	XLON	E0QtCf48vZLB
07/04/2026	09:22:00	102	1028.00	XLON	E0QtCf48vZLD
07/04/2026	09:22:00	471	1028.00	XLON	E0QtCf48vZLK
07/04/2026	09:22:00	10	1028.00	XLON	E0QtCf48vZLM
07/04/2026	09:22:00	1,484	1028.50	XLON	E0QtCf48vZKN
07/04/2026	09:22:00	1,292	1028.50	CHIX	2977838268274
07/04/2026	09:22:00	23	1028.50	CHIX	2977838268275
07/04/2026	09:22:00	172	1028.50	CHIX	2977838268276
07/04/2026	09:25:16	172	1026.50	CHIX	2977838269137
07/04/2026	09:25:18	172	1026.50	CHIX	2977838269143
07/04/2026	09:25:43	14	1026.00	XLON	E0QtCf48vhsa
07/04/2026	09:25:43	704	1026.00	XLON	E0QtCf48vhsR
07/04/2026	09:25:43	96	1026.00	XLON	E0QtCf48vhsY
07/04/2026	09:25:43	1,031	1026.00	XLON	E0QtCf48vhu1
07/04/2026	09:25:43	579	1026.00	XLON	E0QtCf48vhu5
07/04/2026	09:25:43	175	1026.00	CHIX	2977838269219
07/04/2026	09:25:43	1	1026.00	CHIX	2977838269220
07/04/2026	09:28:35	598	1027.00	XLON	E0QtCf48vmee
07/04/2026	09:28:35	194	1027.00	BATE	156728355722
07/04/2026	09:28:35	599	1027.00	CHIX	2977838269676
07/04/2026	09:28:36	608	1026.50	XLON	E0QtCf48vmfq
07/04/2026	09:33:08	1,037	1029.00	XLON	E0QtCf48vvJR
07/04/2026	09:33:08	968	1029.50	XLON	E0QtCf48vvIJ
07/04/2026	09:33:08	315	1029.50	BATE	156728356861
07/04/2026	09:33:08	971	1029.50	CHIX	2977838270846
07/04/2026	09:33:09	507	1029.00	XLON	E0QtCf48vvKI
07/04/2026	09:37:39	118	1027.50	CHIX	2977838271866
07/04/2026	09:37:40	712	1027.50	XLON	E0QtCf48w4cS
07/04/2026	09:37:40	595	1027.50	CHIX	2977838271875
07/04/2026	09:37:40	232	1027.50	CHIX	2977838271877
07/04/2026	09:40:03	693	1028.00	XLON	E0QtCf48w7xl
07/04/2026	09:40:03	225	1028.00	BATE	156728358120
07/04/2026	09:40:03	694	1028.00	CHIX	2977838272326
07/04/2026	09:42:00	800	1028.00	XLON	E0QtCf48wAka
07/04/2026	09:43:10	947	1026.50	XLON	E0QtCf48wCES
07/04/2026	09:48:10	623	1026.50	XLON	E0QtCf48wK3k
07/04/2026	09:48:10	627	1026.50	XLON	E0QtCf48wK3m
07/04/2026	09:48:10	203	1026.50	BATE	156728359654
07/04/2026	09:48:10	204	1026.50	BATE	156728359655
07/04/2026	09:48:10	623	1026.50	CHIX	2977838273846
07/04/2026	09:48:10	628	1026.50	CHIX	2977838273847
07/04/2026	09:49:07	670	1026.50	XLON	E0QtCf48wLhW
07/04/2026	09:49:07	218	1026.50	BATE	156728359898
07/04/2026	09:49:07	671	1026.50	CHIX	2977838274055
07/04/2026	09:51:18	681	1027.00	XLON	E0QtCf48wO8y
07/04/2026	09:51:18	221	1027.00	BATE	156728360292
07/04/2026	09:51:18	682	1027.00	CHIX	2977838274390
07/04/2026	09:51:23	532	1026.50	XLON	E0QtCf48wOHZ
07/04/2026	09:51:23	706	1026.50	XLON	E0QtCf48wOIk
07/04/2026	09:54:28	590	1027.00	XLON	E0QtCf48wRp0
07/04/2026	09:54:28	192	1027.00	BATE	156728360827
07/04/2026	09:54:28	591	1027.00	CHIX	2977838275004
07/04/2026	09:58:47	647	1027.50	XLON	E0QtCf48wXPp
07/04/2026	09:58:47	648	1027.50	CHIX	2977838276011
07/04/2026	09:58:47	87	1027.50	CHIX	2977838276013
07/04/2026	09:59:41	315	1027.00	CHIX	2977838276163
07/04/2026	10:01:05	800	1027.50	XLON	E0QtCf48wavm
07/04/2026	10:01:05	117	1027.50	XLON	E0QtCf48wavw
07/04/2026	10:01:05	248	1027.50	XLON	E0QtCf48wawP
07/04/2026	10:01:05	42	1027.50	BATE	156728362041
07/04/2026	10:01:05	11	1027.50	BATE	156728362042
07/04/2026	10:01:05	31	1027.50	BATE	156728362043
07/04/2026	10:01:05	11	1027.50	BATE	156728362044
07/04/2026	10:01:05	42	1027.50	BATE	156728362045
07/04/2026	10:01:05	42	1027.50	BATE	156728362046
07/04/2026	10:01:05	132	1027.50	CHIX	2977838276448
07/04/2026	10:01:05	82	1027.50	CHIX	2977838276450
07/04/2026	10:01:05	50	1027.50	CHIX	2977838276451
07/04/2026	10:01:05	82	1027.50	CHIX	2977838276452
07/04/2026	10:01:05	132	1027.50	CHIX	2977838276453
07/04/2026	10:01:05	132	1027.50	CHIX	2977838276454
07/04/2026	10:01:05	34	1027.50	CHIX	2977838276455
07/04/2026	10:01:05	132	1027.50	CHIX	2977838276456
07/04/2026	10:01:05	302	1027.50	CHIX	2977838276457
07/04/2026	10:01:05	305	1027.50	CHIX	2977838276458
07/04/2026	10:03:22	552	1028.00	XLON	E0QtCf48we2o
07/04/2026	10:07:26	935	1029.00	XLON	E0QtCf48wjUB
07/04/2026	10:07:26	534	1029.00	XLON	E0QtCf48wjV0
07/04/2026	10:07:26	174	1029.00	BATE	156728363163
07/04/2026	10:07:26	534	1029.00	CHIX	2977838277608
07/04/2026	10:07:59	382	1029.50	XLON	E0QtCf48wkX9
07/04/2026	10:07:59	733	1029.50	CHIX	2977838277787
07/04/2026	10:07:59	351	1029.50	CHIX	2977838277788
07/04/2026	10:10:23	567	1029.00	XLON	E0QtCf48wnte
07/04/2026	10:57:21	22	1030.00	BATE	156728371467
07/04/2026	10:57:29	58	1030.00	BATE	156728371486
07/04/2026	10:59:57	597	1030.00	XLON	E0QtCf48xlHd
07/04/2026	10:59:57	824	1030.00	XLON	E0QtCf48xlHf
07/04/2026	10:59:57	114	1030.00	BATE	156728371882
07/04/2026	10:59:57	598	1030.00	CHIX	2977838286609
07/04/2026	11:02:40	629	1030.00	XLON	E0QtCf48xoYq
07/04/2026	11:02:40	77	1030.00	CHIX	2977838287078
07/04/2026	11:02:40	758	1030.00	CHIX	2977838287079
07/04/2026	11:03:45	618	1030.00	XLON	E0QtCf48xqIz
07/04/2026	11:03:45	201	1030.00	BATE	156728372522
07/04/2026	11:03:45	620	1030.00	CHIX	2977838287292
07/04/2026	11:08:33	647	1030.00	XLON	E0QtCf48xvW9
07/04/2026	11:08:33	211	1030.00	BATE	156728373181
07/04/2026	11:08:33	648	1030.00	CHIX	2977838287955
07/04/2026	11:09:24	679	1029.00	XLON	E0QtCf48xwbR
07/04/2026	11:09:24	221	1029.00	XLON	E0QtCf48xwd3
07/04/2026	11:09:24	681	1029.00	CHIX	2977838288318
07/04/2026	13:01:43	676	1030.00	XLON	E0QtCf490fDb
07/04/2026	13:01:43	670	1030.00	XLON	E0QtCf490fDh
07/04/2026	13:01:43	220	1030.00	BATE	156728393943
07/04/2026	13:01:43	218	1030.00	BATE	156728393944
07/04/2026	13:01:43	100	1030.00	CHIX	2977838310787
07/04/2026	13:01:43	100	1030.00	CHIX	2977838310788
07/04/2026	13:01:43	100	1030.00	CHIX	2977838310789
07/04/2026	13:01:43	377	1030.00	CHIX	2977838310790
07/04/2026	13:01:43	672	1030.00	CHIX	2977838310792
07/04/2026	13:03:44	862	1030.00	XLON	E0QtCf490hQi
07/04/2026	13:03:44	281	1030.00	BATE	156728394236
07/04/2026	13:03:44	864	1030.00	CHIX	2977838311114
07/04/2026	13:06:43	804	1028.50	XLON	E0QtCf490nGH
07/04/2026	13:06:43	262	1028.50	BATE	156728395323
07/04/2026	13:06:43	804	1028.50	CHIX	2977838312385
07/04/2026	13:11:38	818	1028.50	XLON	E0QtCf4913Ac
07/04/2026	13:11:38	266	1028.50	BATE	156728397014
07/04/2026	13:11:38	820	1028.50	CHIX	2977838314395
07/04/2026	13:11:39	245	1028.00	CHIX	2977838314400
07/04/2026	13:11:39	570	1028.00	CHIX	2977838314401
07/04/2026	13:11:40	106	1028.00	CHIX	2977838314408
07/04/2026	13:16:17	1,955	1027.00	XLON	E0QtCf4919Ah
07/04/2026	13:16:17	637	1027.00	BATE	156728397823
07/04/2026	13:16:17	1,959	1027.00	CHIX	2977838315305
07/04/2026	13:22:06	202	1029.00	BATE	156728398921
07/04/2026	13:22:06	624	1029.00	CHIX	2977838316529
07/04/2026	13:24:12	245	1029.00	BATE	156728399475
07/04/2026	13:24:12	245	1029.00	BATE	156728399476
07/04/2026	13:24:12	753	1029.00	CHIX	2977838317114
07/04/2026	13:24:12	753	1029.00	CHIX	2977838317115
07/04/2026	13:24:12	753	1029.00	CHIX	2977838317116
07/04/2026	13:27:13	479	1029.50	XLON	E0QtCf491Rob
07/04/2026	13:27:59	68	1030.00	BATE	156728400061
07/04/2026	13:27:59	3	1030.00	CHIX	2977838317718
07/04/2026	13:27:59	252	1030.00	CHIX	2977838317719
07/04/2026	13:39:20	846	1030.00	XLON	E0QtCf491eQE
07/04/2026	13:39:20	846	1030.00	XLON	E0QtCf491eQK
07/04/2026	13:39:33	846	1030.00	XLON	E0QtCf491enp
07/04/2026	13:39:33	736	1030.00	XLON	E0QtCf491enz
07/04/2026	13:39:33	275	1030.00	BATE	156728402432
07/04/2026	13:39:33	1	1030.00	BATE	156728402434
07/04/2026	13:39:33	274	1030.00	BATE	156728402435
07/04/2026	13:39:33	2	1030.00	BATE	156728402436
07/04/2026	13:39:33	275	1030.00	BATE	156728402437
07/04/2026	13:39:33	241	1030.00	BATE	156728402438
07/04/2026	13:39:33	848	1030.00	CHIX	2977838319770
07/04/2026	13:39:33	848	1030.00	CHIX	2977838319777
07/04/2026	13:39:33	848	1030.00	CHIX	2977838319778
07/04/2026	13:39:33	736	1030.00	CHIX	2977838319779
07/04/2026	13:39:43	70	1030.00	BATE	156728402503
07/04/2026	13:39:43	732	1030.00	BATE	156728402504
07/04/2026	13:40:54	274	1030.00	XLON	E0QtCf491gEq
07/04/2026	13:40:54	650	1030.00	XLON	E0QtCf491gEs
07/04/2026	13:40:54	301	1030.00	BATE	156728402753
07/04/2026	13:40:54	925	1030.00	CHIX	2977838320050
07/04/2026	13:48:02	1,412	1029.00	XLON	E0QtCf491nwA
07/04/2026	13:48:02	1,412	1029.00	XLON	E0QtCf491nwG
07/04/2026	13:48:02	61	1029.00	XLON	E0QtCf491nwq
07/04/2026	13:48:02	460	1029.00	BATE	156728404315
07/04/2026	13:48:02	460	1029.00	BATE	156728404317
07/04/2026	13:48:02	21	1029.00	BATE	156728404318
07/04/2026	13:48:02	1,416	1029.00	CHIX	2977838321423
07/04/2026	13:48:02	1,313	1029.00	CHIX	2977838321426
07/04/2026	13:48:02	103	1029.00	CHIX	2977838321427
07/04/2026	13:48:02	60	1029.00	CHIX	2977838321428
07/04/2026	13:50:15	985	1028.50	XLON	E0QtCf491rmk
07/04/2026	13:50:15	321	1028.50	BATE	156728405018
07/04/2026	13:50:15	986	1028.50	CHIX	2977838321996
07/04/2026	13:50:52	807	1028.00	XLON	E0QtCf491ssJ
07/04/2026	13:50:52	807	1028.00	XLON	E0QtCf491ssV
07/04/2026	13:50:52	513	1028.00	XLON	E0QtCf491ssZ
07/04/2026	13:55:09	748	1028.00	XLON	E0QtCf491yPd
07/04/2026	13:55:09	838	1028.00	XLON	E0QtCf491yPM
07/04/2026	13:55:09	967	1028.00	XLON	E0QtCf491yPQ
07/04/2026	13:55:09	968	1028.00	CHIX	2977838323014
07/04/2026	13:55:30	617	1028.00	XLON	E0QtCf491ymg
07/04/2026	13:57:52	1,030	1025.50	XLON	E0QtCf492ARb
07/04/2026	13:57:52	733	1025.50	XLON	E0QtCf492ASH
07/04/2026	13:57:52	297	1025.50	XLON	E0QtCf492ASJ
07/04/2026	13:57:52	218	1025.50	XLON	E0QtCf492ASL
07/04/2026	13:57:52	38	1025.50	XLON	E0QtCf492ASP
07/04/2026	14:01:02	582	1025.50	XLON	E0QtCf492F4p
07/04/2026	14:01:02	1,020	1025.50	XLON	E0QtCf492F4Q
07/04/2026	14:01:02	772	1025.50	XLON	E0QtCf492F4S
07/04/2026	14:01:02	255	1025.50	XLON	E0QtCf492F4U
07/04/2026	14:01:02	1,287	1025.50	XLON	E0QtCf492F4W
07/04/2026	14:01:02	191	1025.50	XLON	E0QtCf492F51
07/04/2026	14:04:30	1	1027.50	XLON	E0QtCf492JCj
07/04/2026	14:06:59	1,014	1028.50	XLON	E0QtCf492MAv
07/04/2026	14:07:45	545	1028.00	XLON	E0QtCf492Mth
07/04/2026	14:07:45	255	1028.00	XLON	E0QtCf492Mtj
07/04/2026	14:07:45	233	1028.00	XLON	E0QtCf492Mtl
07/04/2026	14:07:45	724	1028.00	XLON	E0QtCf492MuC
07/04/2026	14:07:45	1,014	1028.50	XLON	E0QtCf492Msq
07/04/2026	14:07:45	401	1028.50	XLON	E0QtCf492Mt0
07/04/2026	14:07:45	205	1028.50	BATE	156728410114
07/04/2026	14:07:45	125	1028.50	BATE	156728410115
07/04/2026	14:07:45	330	1028.50	BATE	156728410117
07/04/2026	14:07:45	177	1028.50	BATE	156728410118
07/04/2026	14:07:45	54	1028.50	BATE	156728410119
07/04/2026	14:07:45	1,017	1028.50	CHIX	2977838326760
07/04/2026	14:07:45	1,017	1028.50	CHIX	2977838326767
07/04/2026	14:07:45	206	1028.50	CHIX	2977838326768
07/04/2026	14:07:45	195	1028.50	CHIX	2977838326769
07/04/2026	14:11:36	515	1028.00	XLON	E0QtCf492RBl
07/04/2026	14:11:36	800	1028.00	XLON	E0QtCf492RBn
07/04/2026	14:11:36	800	1028.00	XLON	E0QtCf492RBp
07/04/2026	14:11:36	117	1028.00	XLON	E0QtCf492RBv
07/04/2026	14:11:36	57	1028.00	XLON	E0QtCf492RBx
07/04/2026	14:11:36	167	1028.00	BATE	156728411316
07/04/2026	14:11:36	9	1028.00	BATE	156728411317
07/04/2026	14:11:36	31	1028.00	BATE	156728411319
07/04/2026	14:11:36	10	1028.00	BATE	156728411320
07/04/2026	14:11:36	9	1028.00	BATE	156728411321
07/04/2026	14:11:36	18	1028.00	BATE	156728411322
07/04/2026	14:11:36	41	1028.00	BATE	156728411323
07/04/2026	14:11:36	9	1028.00	BATE	156728411324
07/04/2026	14:11:36	41	1028.00	BATE	156728411325
07/04/2026	14:11:36	9	1028.00	BATE	156728411326
07/04/2026	14:11:36	41	1028.00	BATE	156728411327
07/04/2026	14:11:36	9	1028.00	BATE	156728411328
07/04/2026	14:11:36	41	1028.00	BATE	156728411329
07/04/2026	14:11:36	515	1028.00	CHIX	2977838327834
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327836
07/04/2026	14:11:36	129	1028.00	CHIX	2977838327837
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327838
07/04/2026	14:11:36	129	1028.00	CHIX	2977838327839
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327840
07/04/2026	14:11:36	4	1028.00	CHIX	2977838327841
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327842
07/04/2026	14:11:36	129	1028.00	CHIX	2977838327843
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327844
07/04/2026	14:11:36	129	1028.00	CHIX	2977838327845
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327846
07/04/2026	14:11:36	129	1028.00	CHIX	2977838327847
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327848
07/04/2026	14:11:36	129	1028.00	CHIX	2977838327849
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327850
07/04/2026	14:11:36	113	1028.00	CHIX	2977838327851
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327852
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327853
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327854
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327855
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327856
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327857
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327858
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327859
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327860
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327861
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327862
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327863
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327864
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327865
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327866
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327867
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327868
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327869
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327870
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327871
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327872
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327873
07/04/2026	14:11:36	21	1028.00	CHIX	2977838327874
07/04/2026	14:11:36	9	1028.00	CHIX	2977838327875
07/04/2026	14:11:36	778	1028.00	CHIX	2977838327876
07/04/2026	14:11:36	329	1028.00	CHIX	2977838327877
07/04/2026	14:11:39	16	1028.00	CHIX	2977838327891
07/04/2026	14:11:43	43	1028.00	CHIX	2977838327915
07/04/2026	14:11:44	609	1028.00	CHIX	2977838327924
07/04/2026	14:14:02	1,063	1027.50	XLON	E0QtCf492UMo
07/04/2026	14:14:02	29	1027.50	CHIX	2977838328558
07/04/2026	14:14:02	579	1027.50	CHIX	2977838328607
07/04/2026	14:14:02	803	1027.50	CHIX	2977838328624
07/04/2026	14:16:07	800	1028.50	XLON	E0QtCf492Zi9
07/04/2026	14:16:07	286	1028.50	XLON	E0QtCf492ZiI
07/04/2026	14:16:07	47	1028.50	BATE	156728413024
07/04/2026	14:16:07	148	1028.50	CHIX	2977838329478
07/04/2026	14:16:15	995	1028.50	XLON	E0QtCf492ZuI
07/04/2026	14:16:15	8	1028.50	XLON	E0QtCf492ZuO
07/04/2026	14:16:15	782	1028.50	XLON	E0QtCf492ZuS
07/04/2026	14:20:11	748	1028.50	XLON	E0QtCf492dsy
07/04/2026	14:20:11	52	1028.50	XLON	E0QtCf492dt0
07/04/2026	14:20:11	1,232	1028.50	XLON	E0QtCf492dt4
07/04/2026	14:20:11	12	1028.50	BATE	156728413975
07/04/2026	14:21:13	959	1029.00	XLON	E0QtCf492fAi
07/04/2026	14:21:13	697	1029.00	XLON	E0QtCf492fAk
07/04/2026	14:21:13	4	1029.00	XLON	E0QtCf492fAo
07/04/2026	14:21:13	955	1029.00	XLON	E0QtCf492fAv
07/04/2026	14:21:13	549	1029.00	XLON	E0QtCf492fAx
07/04/2026	14:21:13	227	1029.00	BATE	156728414320
07/04/2026	14:21:13	699	1029.00	CHIX	2977838330583
07/04/2026	14:24:32	748	1030.00	XLON	E0QtCf492j7O
07/04/2026	14:24:32	737	1030.00	XLON	E0QtCf492j7V
07/04/2026	14:24:32	245	1030.00	CHIX	2977838331701
07/04/2026	14:24:33	742	1030.00	XLON	E0QtCf492j8J
07/04/2026	14:24:33	984	1030.00	XLON	E0QtCf492j8V
07/04/2026	14:29:02	723	1029.50	XLON	E0QtCf492ows
07/04/2026	14:29:02	77	1029.50	XLON	E0QtCf492owu
07/04/2026	14:29:02	1,982	1029.50	XLON	E0QtCf492owy
07/04/2026	14:29:02	351	1029.50	XLON	E0QtCf492ox0
07/04/2026	14:29:02	35	1029.50	BATE	156728417079
07/04/2026	14:29:02	646	1029.50	BATE	156728417080
07/04/2026	14:29:02	24	1029.50	BATE	156728417081
07/04/2026	14:29:02	11	1029.50	BATE	156728417082
07/04/2026	14:29:02	35	1029.50	BATE	156728417083
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333169
07/04/2026	14:29:02	1,986	1029.50	CHIX	2977838333170
07/04/2026	14:29:02	74	1029.50	CHIX	2977838333175
07/04/2026	14:29:02	38	1029.50	CHIX	2977838333176
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333177
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333178
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333179
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333180
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333181
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333182
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333183
07/04/2026	14:29:02	112	1029.50	CHIX	2977838333184
07/04/2026	14:29:02	35	1029.50	CHIX	2977838333185
07/04/2026	14:29:02	778	1029.50	CHIX	2977838333187
07/04/2026	14:29:02	7	1029.50	CHIX	2977838333188
07/04/2026	14:30:08	800	1028.00	XLON	E0QtCf492skC
07/04/2026	14:30:08	800	1028.00	XLON	E0QtCf492skI
07/04/2026	14:30:08	350	1028.00	XLON	E0QtCf492skK
07/04/2026	14:30:09	800	1028.00	XLON	E0QtCf492sne
07/04/2026	14:30:09	835	1028.00	XLON	E0QtCf492soK
07/04/2026	14:30:09	9	1028.00	BATE	156728418092
07/04/2026	14:30:09	1	1028.00	BATE	156728418093
07/04/2026	14:30:09	26	1028.00	CHIX	2977838334354
07/04/2026	14:30:09	1	1028.00	CHIX	2977838334356
07/04/2026	14:30:12	835	1028.00	XLON	E0QtCf492t1q
07/04/2026	14:30:12	200	1028.00	XLON	E0QtCf492t1u
07/04/2026	14:30:12	139	1028.00	XLON	E0QtCf492t1y
07/04/2026	14:31:22	800	1028.00	XLON	E0QtCf492xVa
07/04/2026	14:31:22	562	1028.00	XLON	E0QtCf492xVc
07/04/2026	14:31:22	800	1028.00	XLON	E0QtCf492xW2
07/04/2026	14:31:22	431	1028.00	XLON	E0QtCf492xW8
07/04/2026	14:31:22	430	1028.00	XLON	E0QtCf492xWk
07/04/2026	14:31:22	226	1028.00	XLON	E0QtCf492xWm
07/04/2026	14:31:22	999	1028.00	XLON	E0QtCf492xWv
07/04/2026	14:31:22	226	1028.00	XLON	E0QtCf492xX5
07/04/2026	14:31:22	567	1028.00	XLON	E0QtCf492xX7
07/04/2026	14:31:22	48	1028.00	BATE	156728419157
07/04/2026	14:31:22	48	1028.00	BATE	156728419158
07/04/2026	14:31:22	48	1028.00	BATE	156728419159
07/04/2026	14:31:22	48	1028.00	BATE	156728419160
07/04/2026	14:31:22	48	1028.00	BATE	156728419161
07/04/2026	14:31:22	48	1028.00	BATE	156728419162
07/04/2026	14:31:22	151	1028.00	CHIX	2977838335447
07/04/2026	14:31:22	151	1028.00	CHIX	2977838335448
07/04/2026	14:31:22	151	1028.00	CHIX	2977838335449
07/04/2026	14:31:22	151	1028.00	CHIX	2977838335450
07/04/2026	14:31:22	151	1028.00	CHIX	2977838335451
07/04/2026	14:35:06	30	1022.50	XLON	E0QtCf4937cf
07/04/2026	14:35:06	800	1022.50	XLON	E0QtCf4937cI
07/04/2026	14:35:06	770	1022.50	XLON	E0QtCf4937ct
07/04/2026	14:35:06	800	1022.50	XLON	E0QtCf4937d0
07/04/2026	14:35:06	430	1022.50	XLON	E0QtCf4937dm
07/04/2026	14:35:06	313	1022.50	XLON	E0QtCf4937do
07/04/2026	14:35:06	33	1022.50	XLON	E0QtCf4937dT
07/04/2026	14:35:06	54	1022.50	BATE	156728421848
07/04/2026	14:35:06	54	1022.50	BATE	156728421849
07/04/2026	14:35:06	6	1022.50	BATE	156728421850
07/04/2026	14:35:06	54	1022.50	BATE	156728421851
07/04/2026	14:35:06	54	1022.50	BATE	156728421852
07/04/2026	14:35:06	54	1022.50	BATE	156728421853
07/04/2026	14:35:06	54	1022.50	BATE	156728421854
07/04/2026	14:35:06	54	1022.50	BATE	156728421858
07/04/2026	14:35:06	54	1022.50	BATE	156728421859
07/04/2026	14:35:06	54	1022.50	BATE	156728421860
07/04/2026	14:35:06	43	1022.50	BATE	156728421863
07/04/2026	14:35:06	67	1022.50	BATE	156728421864
07/04/2026	14:35:06	167	1022.50	CHIX	2977838337969
07/04/2026	14:35:06	167	1022.50	CHIX	2977838337971
07/04/2026	14:35:06	167	1022.50	CHIX	2977838337972
07/04/2026	14:35:06	1	1022.50	CHIX	2977838337973
07/04/2026	14:35:06	166	1022.50	CHIX	2977838337974
07/04/2026	14:35:06	167	1022.50	CHIX	2977838337975
07/04/2026	14:35:06	167	1022.50	CHIX	2977838337976
07/04/2026	14:35:06	37	1022.50	CHIX	2977838337982
07/04/2026	14:35:06	37	1022.50	CHIX	2977838337983
07/04/2026	14:35:06	140	1022.50	CHIX	2977838337984
07/04/2026	14:35:06	168	1022.50	CHIX	2977838337985
07/04/2026	14:35:06	364	1022.50	CHIX	2977838337986
07/04/2026	14:35:06	242	1022.50	CHIX	2977838337987
07/04/2026	14:37:10	318	1021.50	XLON	E0QtCf493D0s
07/04/2026	14:37:10	482	1021.50	XLON	E0QtCf493D0u
07/04/2026	14:37:10	747	1021.50	XLON	E0QtCf493D0y
07/04/2026	14:37:10	536	1021.50	XLON	E0QtCf493D12
07/04/2026	14:37:10	800	1021.50	XLON	E0QtCf493D1m
07/04/2026	14:37:10	94	1021.50	XLON	E0QtCf493D1q
07/04/2026	14:37:10	18	1021.50	BATE	156728423414
07/04/2026	14:37:10	18	1021.50	BATE	156728423415
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339317
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339318
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339320
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339321
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339322
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339323
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339324
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339325
07/04/2026	14:37:10	35	1021.50	CHIX	2977838339326
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339327
07/04/2026	14:37:10	26	1021.50	CHIX	2977838339328
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339329
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339330
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339331
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339332
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339333
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339334
07/04/2026	14:37:10	56	1021.50	CHIX	2977838339335
07/04/2026	14:37:10	778	1021.50	CHIX	2977838339336
07/04/2026	14:37:10	321	1021.50	CHIX	2977838339337
07/04/2026	14:37:11	800	1021.00	XLON	E0QtCf493D4m
07/04/2026	14:41:46	800	1021.50	XLON	E0QtCf493Or0
07/04/2026	14:41:46	800	1021.50	XLON	E0QtCf493Or4
07/04/2026	14:41:46	127	1021.50	XLON	E0QtCf493Or6
07/04/2026	14:41:46	782	1021.50	XLON	E0QtCf493OrA
07/04/2026	14:41:46	31	1021.50	BATE	156728426403
07/04/2026	14:41:46	31	1021.50	BATE	156728426405
07/04/2026	14:41:46	31	1021.50	BATE	156728426406
07/04/2026	14:41:46	30	1021.50	BATE	156728426407
07/04/2026	14:41:46	31	1021.50	BATE	156728426408
07/04/2026	14:41:46	31	1021.50	BATE	156728426409
07/04/2026	14:41:46	30	1021.50	BATE	156728426410
07/04/2026	14:41:46	99	1021.50	CHIX	2977838342158
07/04/2026	14:41:46	99	1021.50	CHIX	2977838342159
07/04/2026	14:41:46	99	1021.50	CHIX	2977838342160
07/04/2026	14:41:46	99	1021.50	CHIX	2977838342161
07/04/2026	14:41:47	800	1021.50	XLON	E0QtCf493Oty
07/04/2026	14:41:47	166	1021.50	XLON	E0QtCf493Ou7
07/04/2026	14:41:47	430	1021.50	XLON	E0QtCf493OuK
07/04/2026	14:41:47	930	1021.50	XLON	E0QtCf493OuO
07/04/2026	14:41:47	111	1021.50	XLON	E0QtCf493OuV
07/04/2026	14:41:47	99	1021.50	CHIX	2977838342169
07/04/2026	14:41:47	99	1021.50	CHIX	2977838342170
07/04/2026	14:41:47	99	1021.50	CHIX	2977838342171
07/04/2026	14:41:47	99	1021.50	CHIX	2977838342172
07/04/2026	14:46:03	800	1023.00	XLON	E0QtCf493WTc
07/04/2026	14:46:03	800	1023.00	XLON	E0QtCf493WTe
07/04/2026	14:46:03	568	1023.00	XLON	E0QtCf493WTi
07/04/2026	14:46:03	800	1023.00	XLON	E0QtCf493WTo
07/04/2026	14:46:03	800	1023.00	XLON	E0QtCf493WTq
07/04/2026	14:46:03	559	1023.00	XLON	E0QtCf493WTs
07/04/2026	14:46:03	563	1023.00	XLON	E0QtCf493WTu
07/04/2026	14:46:03	304	1023.00	XLON	E0QtCf493WUi
07/04/2026	14:46:03	82	1023.00	XLON	E0QtCf493WUk
07/04/2026	14:46:03	163	1023.00	XLON	E0QtCf493WUm
07/04/2026	14:46:03	162	1023.00	XLON	E0QtCf493WUu
07/04/2026	14:46:03	46	1023.00	BATE	156728428663
07/04/2026	14:46:03	41	1023.00	BATE	156728428665
07/04/2026	14:46:03	46	1023.00	BATE	156728428666
07/04/2026	14:46:03	41	1023.00	BATE	156728428667
07/04/2026	14:46:03	46	1023.00	BATE	156728428668
07/04/2026	14:46:03	41	1023.00	BATE	156728428669
07/04/2026	14:46:03	46	1023.00	BATE	156728428670
07/04/2026	14:46:03	20	1023.00	BATE	156728428671
07/04/2026	14:46:03	46	1023.00	BATE	156728428672
07/04/2026	14:46:03	41	1023.00	BATE	156728428673
07/04/2026	14:46:03	46	1023.00	BATE	156728428674
07/04/2026	14:46:03	41	1023.00	BATE	156728428675
07/04/2026	14:46:03	46	1023.00	BATE	156728428676
07/04/2026	14:46:03	41	1023.00	BATE	156728428677
07/04/2026	14:46:03	46	1023.00	BATE	156728428678
07/04/2026	14:46:03	41	1023.00	BATE	156728428679
07/04/2026	14:46:03	46	1023.00	BATE	156728428680
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344429
07/04/2026	14:46:03	62	1023.00	CHIX	2977838344431
07/04/2026	14:46:03	66	1023.00	CHIX	2977838344432
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344433
07/04/2026	14:46:03	89	1023.00	CHIX	2977838344434
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344435
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344436
07/04/2026	14:46:03	27	1023.00	CHIX	2977838344437
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344438
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344439
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344440
07/04/2026	14:46:03	101	1023.00	CHIX	2977838344441
07/04/2026	14:46:03	43	1023.00	CHIX	2977838344442
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344443
07/04/2026	14:46:03	101	1023.00	CHIX	2977838344444
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344445
07/04/2026	14:46:03	16	1023.00	CHIX	2977838344446
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344447
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344448
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344449
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344450
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344451
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344452
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344453
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344454
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344455
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344456
07/04/2026	14:46:03	144	1023.00	CHIX	2977838344457
07/04/2026	14:46:03	128	1023.00	CHIX	2977838344458
07/04/2026	14:46:03	96	1023.00	CHIX	2977838344459
07/04/2026	14:46:03	778	1023.00	CHIX	2977838344460
07/04/2026	14:46:03	482	1023.00	CHIX	2977838344461
07/04/2026	14:47:45	777	1024.50	XLON	E0QtCf493Zna
07/04/2026	14:47:45	800	1024.50	XLON	E0QtCf493Znc
07/04/2026	14:47:45	213	1024.50	XLON	E0QtCf493Zne
07/04/2026	14:47:45	227	1024.50	XLON	E0QtCf493Zng
07/04/2026	14:47:45	800	1024.50	XLON	E0QtCf493Znu
07/04/2026	14:47:45	800	1024.50	XLON	E0QtCf493Znw
07/04/2026	14:47:45	23	1024.50	XLON	E0QtCf493ZnY
07/04/2026	14:47:45	9	1024.50	BATE	156728429647
07/04/2026	14:47:45	23	1024.50	BATE	156728429648
07/04/2026	14:47:45	9	1024.50	BATE	156728429649
07/04/2026	14:47:45	23	1024.50	BATE	156728429650
07/04/2026	14:47:45	31	1024.50	CHIX	2977838345379
07/04/2026	14:47:45	72	1024.50	CHIX	2977838345380
07/04/2026	14:47:45	31	1024.50	CHIX	2977838345382
07/04/2026	14:47:45	72	1024.50	CHIX	2977838345383
07/04/2026	14:50:55	831	1024.00	XLON	E0QtCf493gW6
07/04/2026	14:50:55	831	1024.00	XLON	E0QtCf493gXU
07/04/2026	14:50:57	463	1024.00	XLON	E0QtCf493gaC
07/04/2026	14:50:57	270	1024.00	BATE	156728431457
07/04/2026	14:50:57	270	1024.00	BATE	156728431458
07/04/2026	14:50:57	270	1024.00	BATE	156728431459
07/04/2026	14:50:57	832	1024.00	CHIX	2977838347112
07/04/2026	14:50:57	832	1024.00	CHIX	2977838347113
07/04/2026	14:50:57	467	1024.00	CHIX	2977838347114
07/04/2026	14:55:00	919	1025.00	XLON	E0QtCf493pUJ
07/04/2026	14:55:00	919	1025.00	XLON	E0QtCf493pUP
07/04/2026	14:55:00	242	1025.00	XLON	E0QtCf493pUU
07/04/2026	14:55:15	1,132	1024.50	XLON	E0QtCf493q71
07/04/2026	14:55:15	369	1024.50	BATE	156728433687
07/04/2026	14:55:15	229	1024.50	BATE	156728433690
07/04/2026	14:55:15	919	1024.50	CHIX	2977838349207
07/04/2026	14:55:15	504	1025.00	XLON	E0QtCf493q6m
07/04/2026	14:55:32	571	1024.50	XLON	E0QtCf493qu2
07/04/2026	14:55:32	229	1024.50	XLON	E0QtCf493qu4
07/04/2026	14:55:32	1,405	1024.50	XLON	E0QtCf493qu6
07/04/2026	14:55:32	89	1024.50	XLON	E0QtCf493quB
07/04/2026	14:55:32	55	1024.50	CHIX	2977838349362
07/04/2026	14:56:44	800	1024.50	XLON	E0QtCf493tlp
07/04/2026	14:56:44	800	1024.50	XLON	E0QtCf493tlV
07/04/2026	14:56:44	685	1024.50	XLON	E0QtCf493tm0
07/04/2026	14:56:44	245	1024.50	BATE	156728434516
07/04/2026	14:56:44	245	1024.50	BATE	156728434520
07/04/2026	14:56:44	37	1024.50	BATE	156728434521
07/04/2026	14:56:44	216	1024.50	BATE	156728434522
07/04/2026	14:56:44	29	1024.50	BATE	156728434523
07/04/2026	14:56:44	122	1024.50	BATE	156728434524
07/04/2026	14:56:44	758	1024.50	CHIX	2977838350034
07/04/2026	14:56:44	758	1024.50	CHIX	2977838350035
07/04/2026	14:56:44	758	1024.50	CHIX	2977838350036
07/04/2026	14:56:44	16	1024.50	CHIX	2977838350039
07/04/2026	14:56:45	922	1024.00	XLON	E0QtCf493tuq
07/04/2026	14:56:45	782	1024.00	XLON	E0QtCf493tus
07/04/2026	14:56:45	35	1024.00	XLON	E0QtCf493tux
07/04/2026	14:56:45	922	1024.00	XLON	E0QtCf493tuz
07/04/2026	14:56:45	307	1024.00	XLON	E0QtCf493tv1
07/04/2026	14:56:45	38	1024.00	XLON	E0QtCf493tv3
07/04/2026	14:56:45	35	1024.00	XLON	E0QtCf493tv9
07/04/2026	14:56:45	925	1024.00	CHIX	2977838350075
07/04/2026	14:57:21	800	1023.00	XLON	E0QtCf493w9P
07/04/2026	14:57:21	259	1023.00	XLON	E0QtCf493w9R
07/04/2026	14:57:21	800	1023.00	XLON	E0QtCf493wCD
07/04/2026	14:57:21	30	1023.00	XLON	E0QtCf493wCH
07/04/2026	14:57:21	11	1023.00	BATE	156728435016
07/04/2026	14:57:21	23	1023.00	CHIX	2977838350643
07/04/2026	15:00:03	655	1024.00	XLON	E0QtCf4941Ib
07/04/2026	15:00:03	3	1024.00	XLON	E0QtCf4941Id
07/04/2026	15:00:03	142	1024.00	XLON	E0QtCf4941If
07/04/2026	15:00:03	201	1024.00	XLON	E0QtCf4941Ih
07/04/2026	15:00:03	432	1024.00	XLON	E0QtCf4941J7
07/04/2026	15:00:09	934	1024.00	XLON	E0QtCf4941Xc
07/04/2026	15:00:09	533	1024.00	XLON	E0QtCf4941Xi
07/04/2026	15:01:04	816	1023.00	XLON	E0QtCf4944I0
07/04/2026	15:01:04	425	1023.00	XLON	E0QtCf4944Lb
07/04/2026	15:01:04	816	1023.00	XLON	E0QtCf4944LK
07/04/2026	15:01:04	816	1023.00	XLON	E0QtCf4944LT
07/04/2026	15:01:05	418	1023.00	XLON	E0QtCf4944Pc
07/04/2026	15:01:05	391	1023.00	XLON	E0QtCf4944PN
07/04/2026	15:01:05	391	1023.00	XLON	E0QtCf4944PR
07/04/2026	15:01:05	7	1023.00	XLON	E0QtCf4944PZ
07/04/2026	15:01:09	292	1023.00	XLON	E0QtCf4944b8
07/04/2026	15:01:09	467	1023.00	XLON	E0QtCf4944bB
07/04/2026	15:02:18	1,189	1023.00	XLON	E0QtCf4947ak
07/04/2026	15:02:18	1,189	1023.00	XLON	E0QtCf4947ao
07/04/2026	15:02:18	1,189	1023.00	XLON	E0QtCf4947at
07/04/2026	15:02:18	1,189	1023.00	XLON	E0QtCf4947b1
07/04/2026	15:02:18	663	1023.00	XLON	E0QtCf4947b9
07/04/2026	15:02:18	387	1023.00	BATE	156728437285
07/04/2026	15:02:18	387	1023.00	BATE	156728437288
07/04/2026	15:02:18	345	1023.00	BATE	156728437289
07/04/2026	15:02:18	387	1023.00	BATE	156728437290
07/04/2026	15:02:18	261	1023.00	BATE	156728437291
07/04/2026	15:02:18	1,192	1023.00	CHIX	2977838352736
07/04/2026	15:02:18	1,192	1023.00	CHIX	2977838352737
07/04/2026	15:02:18	1,192	1023.00	CHIX	2977838352738
07/04/2026	15:02:18	1,192	1023.00	CHIX	2977838352739
07/04/2026	15:02:18	663	1023.00	CHIX	2977838352740
07/04/2026	15:04:19	800	1021.50	XLON	E0QtCf494BFb
07/04/2026	15:04:19	837	1021.50	XLON	E0QtCf494BFd
07/04/2026	15:05:54	800	1021.00	XLON	E0QtCf494F0j
07/04/2026	15:05:54	1,147	1021.00	XLON	E0QtCf494F0l
07/04/2026	15:05:54	800	1021.00	XLON	E0QtCf494F0v
07/04/2026	15:05:54	201	1021.00	XLON	E0QtCf494F0x
07/04/2026	15:05:54	18	1021.00	BATE	156728438638
07/04/2026	15:05:54	18	1021.00	BATE	156728438640
07/04/2026	15:05:54	18	1021.00	BATE	156728438641
07/04/2026	15:05:54	18	1021.00	BATE	156728438642
07/04/2026	15:05:54	18	1021.00	BATE	156728438643
07/04/2026	15:05:54	18	1021.00	BATE	156728438644
07/04/2026	15:05:54	18	1021.00	BATE	156728438645
07/04/2026	15:05:54	18	1021.00	BATE	156728438646
07/04/2026	15:05:54	18	1021.00	BATE	156728438647
07/04/2026	15:05:54	16	1021.00	BATE	156728438648
07/04/2026	15:05:54	56	1021.00	CHIX	2977838354013
07/04/2026	15:09:05	726	1021.00	XLON	E0QtCf494Pc9
07/04/2026	15:09:07	984	1021.00	XLON	E0QtCf494Piu
07/04/2026	15:09:07	431	1021.00	XLON	E0QtCf494PjL
07/04/2026	15:09:07	545	1021.00	XLON	E0QtCf494Pkm
07/04/2026	15:09:08	242	1020.50	XLON	E0QtCf494Pl3
07/04/2026	15:09:08	557	1021.00	XLON	E0QtCf494Pkw
07/04/2026	15:09:31	558	1020.50	XLON	E0QtCf494QPg
07/04/2026	15:09:31	800	1020.50	XLON	E0QtCf494QPm
07/04/2026	15:09:31	748	1020.50	XLON	E0QtCf494QQE
07/04/2026	15:09:31	39	1020.50	XLON	E0QtCf494QQJ
07/04/2026	15:09:31	9	1020.50	BATE	156728440412
07/04/2026	15:09:31	32	1020.50	BATE	156728440413
07/04/2026	15:09:31	9	1020.50	BATE	156728440415
07/04/2026	15:09:31	32	1020.50	BATE	156728440416
07/04/2026	15:09:31	9	1020.50	BATE	156728440417
07/04/2026	15:09:31	32	1020.50	BATE	156728440418
07/04/2026	15:09:31	9	1020.50	BATE	156728440419
07/04/2026	15:09:31	30	1020.50	BATE	156728440420
07/04/2026	15:09:31	9	1020.50	BATE	156728440421
07/04/2026	15:09:31	32	1020.50	BATE	156728440422
07/04/2026	15:09:31	9	1020.50	BATE	156728440423
07/04/2026	15:09:31	30	1020.50	BATE	156728440424
07/04/2026	15:09:31	28	1020.50	CHIX	2977838355760
07/04/2026	15:09:31	705	1020.50	CHIX	2977838355762
07/04/2026	15:09:31	102	1020.50	CHIX	2977838355763
07/04/2026	15:09:31	28	1020.50	CHIX	2977838355764
07/04/2026	15:09:31	12	1020.50	CHIX	2977838355765
07/04/2026	15:09:31	40	1020.50	CHIX	2977838355766
07/04/2026	15:09:32	800	1020.50	XLON	E0QtCf494QSn
07/04/2026	15:09:32	19	1020.50	XLON	E0QtCf494QSp
07/04/2026	15:09:32	781	1020.50	XLON	E0QtCf494QSt
07/04/2026	15:09:32	134	1020.50	XLON	E0QtCf494QSv
07/04/2026	15:09:32	627	1020.50	XLON	E0QtCf494QSx
07/04/2026	15:09:32	315	1020.50	XLON	E0QtCf494QTQ
07/04/2026	15:09:32	224	1020.50	XLON	E0QtCf494QTu
07/04/2026	15:09:32	541	1020.50	XLON	E0QtCf494QTw
07/04/2026	15:09:32	9	1020.50	BATE	156728440427
07/04/2026	15:09:32	32	1020.50	BATE	156728440428
07/04/2026	15:09:32	40	1020.50	CHIX	2977838355770
07/04/2026	15:12:48	100	1020.50	XLON	E0QtCf494Z9d
07/04/2026	15:12:48	100	1020.50	BATE	156728441682
07/04/2026	15:12:48	311	1020.50	CHIX	2977838357016
07/04/2026	15:12:48	100	1020.50	CHIX	2977838357017
07/04/2026	15:12:52	1,136	1020.50	XLON	E0QtCf494ZHk
07/04/2026	15:12:52	1,236	1020.50	XLON	E0QtCf494ZHu
07/04/2026	15:12:52	53	1020.50	XLON	E0QtCf494ZHw
07/04/2026	15:12:52	303	1020.50	BATE	156728441714
07/04/2026	15:12:52	828	1020.50	CHIX	2977838357064
07/04/2026	15:12:52	1,239	1020.50	CHIX	2977838357065
07/04/2026	15:15:42	522	1020.50	XLON	E0QtCf494eYL
07/04/2026	15:15:42	278	1020.50	XLON	E0QtCf494eYN
07/04/2026	15:15:42	521	1020.50	XLON	E0QtCf494eYP
07/04/2026	15:15:42	170	1020.50	XLON	E0QtCf494eYT
07/04/2026	15:15:42	44	1020.50	BATE	156728442625
07/04/2026	15:15:42	163	1020.50	BATE	156728442626
07/04/2026	15:15:42	190	1020.50	CHIX	2977838358014
07/04/2026	15:15:42	449	1020.50	CHIX	2977838358015
07/04/2026	15:15:42	394	1020.50	CHIX	2977838358018
07/04/2026	15:17:25	131	1020.50	CHIX	2977838358717
07/04/2026	15:17:44	491	1020.00	XLON	E0QtCf494iqj
07/04/2026	15:17:44	30	1020.00	XLON	E0QtCf494iqr
07/04/2026	15:17:44	284	1020.00	XLON	E0QtCf494iqz
07/04/2026	15:17:44	805	1020.00	XLON	E0QtCf494ir9
07/04/2026	15:17:44	1,759	1020.50	XLON	E0QtCf494ipp
07/04/2026	15:17:44	320	1020.50	XLON	E0QtCf494ipt
07/04/2026	15:17:44	1,439	1020.50	XLON	E0QtCf494iq9
07/04/2026	15:17:44	99	1020.50	XLON	E0QtCf494iqB
07/04/2026	15:17:44	629	1020.50	XLON	E0QtCf494iqF
07/04/2026	15:17:44	573	1020.50	BATE	156728443378
07/04/2026	15:17:44	573	1020.50	BATE	156728443379
07/04/2026	15:17:44	239	1020.50	BATE	156728443380
07/04/2026	15:17:44	1,631	1020.50	CHIX	2977838358813
07/04/2026	15:17:44	1	1020.50	CHIX	2977838358814
07/04/2026	15:17:44	296	1020.50	CHIX	2977838358815
07/04/2026	15:17:44	1,292	1020.50	CHIX	2977838358816
07/04/2026	15:17:44	471	1020.50	CHIX	2977838358817
07/04/2026	15:17:44	434	1020.50	CHIX	2977838358818
07/04/2026	15:21:29	435	1021.00	XLON	E0QtCf494ra3
07/04/2026	15:21:29	236	1021.00	XLON	E0QtCf494ra5
07/04/2026	15:21:29	800	1021.00	XLON	E0QtCf494rZd
07/04/2026	15:21:29	800	1021.00	XLON	E0QtCf494rZq
07/04/2026	15:21:29	65	1021.00	XLON	E0QtCf494rZs
07/04/2026	15:21:29	800	1021.00	XLON	E0QtCf494rZz
07/04/2026	15:21:29	44	1021.00	BATE	156728444887
07/04/2026	15:21:29	136	1021.00	CHIX	2977838360374
07/04/2026	15:21:30	800	1021.00	XLON	E0QtCf494rbS
07/04/2026	15:21:31	742	1021.00	XLON	E0QtCf494rcM
07/04/2026	15:21:31	69	1021.00	XLON	E0QtCf494rcn
07/04/2026	15:21:31	44	1021.00	BATE	156728444896
07/04/2026	15:21:31	136	1021.00	CHIX	2977838360378
07/04/2026	15:21:40	726	1021.00	XLON	E0QtCf494sJG
07/04/2026	15:21:40	117	1021.00	XLON	E0QtCf494sJI
07/04/2026	15:21:47	748	1021.00	XLON	E0QtCf494scX
07/04/2026	15:21:48	748	1021.00	XLON	E0QtCf494sgl
07/04/2026	15:21:49	748	1021.00	XLON	E0QtCf494sh5
07/04/2026	15:21:49	52	1021.00	XLON	E0QtCf494sh9
07/04/2026	15:21:49	596	1021.00	XLON	E0QtCf494sjI
07/04/2026	15:21:49	204	1021.00	XLON	E0QtCf494sjL
07/04/2026	15:21:49	19	1021.00	BATE	156728445088
07/04/2026	15:21:49	13	1021.00	BATE	156728445089
07/04/2026	15:21:49	63	1021.00	CHIX	2977838360604
07/04/2026	15:21:49	39	1021.00	CHIX	2977838360605
07/04/2026	15:21:49	102	1021.00	CHIX	2977838360607
07/04/2026	15:21:49	102	1021.00	CHIX	2977838360608
07/04/2026	15:21:53	349	1021.00	XLON	E0QtCf494snD
07/04/2026	15:21:53	51	1021.00	XLON	E0QtCf494snH
07/04/2026	15:21:53	102	1021.00	CHIX	2977838360615
07/04/2026	15:21:56	918	1020.50	XLON	E0QtCf494stK
07/04/2026	15:21:56	918	1020.50	XLON	E0QtCf494stO
07/04/2026	15:21:56	748	1020.50	XLON	E0QtCf494stY
07/04/2026	15:28:02	588	1021.00	XLON	E0QtCf4953fS
07/04/2026	15:29:40	1,254	1021.50	XLON	E0QtCf4956Ry
07/04/2026	15:29:40	100	1021.50	CHIX	2977838363335
07/04/2026	15:29:40	100	1021.50	CHIX	2977838363336
07/04/2026	15:29:40	176	1021.50	CHIX	2977838363337
07/04/2026	15:29:52	1,254	1021.50	XLON	E0QtCf4956mj
07/04/2026	15:29:52	1,254	1021.50	XLON	E0QtCf4956mw
07/04/2026	15:29:52	1,254	1021.50	XLON	E0QtCf4956n4
07/04/2026	15:29:52	619	1021.50	XLON	E0QtCf4956nB
07/04/2026	15:29:52	408	1021.50	BATE	156728448019
07/04/2026	15:29:52	408	1021.50	BATE	156728448020
07/04/2026	15:29:52	408	1021.50	BATE	156728448021
07/04/2026	15:29:52	408	1021.50	BATE	156728448022
07/04/2026	15:29:52	206	1021.50	BATE	156728448023
07/04/2026	15:29:52	1,256	1021.50	CHIX	2977838363397
07/04/2026	15:29:52	1,256	1021.50	CHIX	2977838363399
07/04/2026	15:29:52	225	1021.50	CHIX	2977838363400
07/04/2026	15:29:52	1,256	1021.50	CHIX	2977838363401
07/04/2026	15:29:52	225	1021.50	CHIX	2977838363402
07/04/2026	15:29:52	1,256	1021.50	CHIX	2977838363403
07/04/2026	15:29:52	36	1021.50	CHIX	2977838363404
07/04/2026	15:29:52	138	1021.50	CHIX	2977838363405
07/04/2026	15:29:54	800	1021.00	XLON	E0QtCf4956pk
07/04/2026	15:29:54	800	1021.00	XLON	E0QtCf4956po
07/04/2026	15:29:54	254	1021.00	XLON	E0QtCf4956ps
07/04/2026	15:29:54	539	1021.00	XLON	E0QtCf4956qP
07/04/2026	15:29:54	389	1021.00	XLON	E0QtCf4956qR
07/04/2026	15:29:54	30	1021.00	BATE	156728448030
07/04/2026	15:29:54	4	1021.00	BATE	156728448031
07/04/2026	15:29:54	30	1021.00	BATE	156728448032
07/04/2026	15:29:54	96	1021.00	CHIX	2977838363409
07/04/2026	15:29:54	280	1021.00	CHIX	2977838363410
07/04/2026	15:32:59	781	1021.50	XLON	E0QtCf495BhQ
07/04/2026	15:32:59	424	1021.50	XLON	E0QtCf495BhV
07/04/2026	15:32:59	397	1021.50	CHIX	2977838364463
07/04/2026	15:33:00	656	1021.50	XLON	E0QtCf495Blw
07/04/2026	15:33:00	549	1021.50	XLON	E0QtCf495Blz
07/04/2026	15:33:00	100	1021.50	CHIX	2977838364473
07/04/2026	15:33:00	100	1021.50	CHIX	2977838364474
07/04/2026	15:33:00	100	1021.50	CHIX	2977838364475
07/04/2026	15:33:00	510	1021.50	CHIX	2977838364476
07/04/2026	15:33:01	1,205	1021.50	XLON	E0QtCf495Bmo
07/04/2026	15:33:01	977	1021.50	XLON	E0QtCf495BnC
07/04/2026	15:33:01	539	1021.50	XLON	E0QtCf495Bne
07/04/2026	15:33:01	318	1021.50	XLON	E0QtCf495Bng
07/04/2026	15:33:01	1,030	1021.50	XLON	E0QtCf495Bnn
07/04/2026	15:33:01	527	1021.50	XLON	E0QtCf495Bo9
07/04/2026	15:33:01	467	1021.50	XLON	E0QtCf495BoL
07/04/2026	15:33:01	53	1021.50	BATE	156728449209
07/04/2026	15:33:01	164	1021.50	CHIX	2977838364497
07/04/2026	15:33:01	1,043	1021.50	CHIX	2977838364498
07/04/2026	15:33:01	751	1021.50	CHIX	2977838364499
07/04/2026	15:36:02	51	1019.00	BATE	156728451018
07/04/2026	15:36:02	5	1019.00	BATE	156728451019
07/04/2026	15:38:40	800	1021.50	XLON	E0QtCf495Q8q
07/04/2026	15:38:40	100	1021.50	XLON	E0QtCf495Q98
07/04/2026	15:38:40	16	1021.50	BATE	156728451943
07/04/2026	15:39:08	417	1020.50	XLON	E0QtCf495Qty
07/04/2026	15:39:08	100	1020.50	XLON	E0QtCf495Qu0
07/04/2026	15:39:08	283	1020.50	XLON	E0QtCf495Qu2
07/04/2026	15:39:08	335	1020.50	XLON	E0QtCf495Qu6
07/04/2026	15:39:08	241	1020.50	XLON	E0QtCf495Quo
07/04/2026	15:39:08	64	1020.50	XLON	E0QtCf495Quw
07/04/2026	15:39:08	13	1020.50	XLON	E0QtCf495QwE
07/04/2026	15:39:08	30	1020.50	XLON	E0QtCf495Qwp
07/04/2026	15:39:08	817	1020.50	XLON	E0QtCf495Qwr
07/04/2026	15:39:08	30	1020.50	XLON	E0QtCf495Qwt
07/04/2026	15:39:08	30	1020.50	XLON	E0QtCf495QwT
07/04/2026	15:39:08	817	1020.50	XLON	E0QtCf495QwV
07/04/2026	15:39:08	29	1020.50	XLON	E0QtCf495QwX
07/04/2026	15:39:08	440	1020.50	XLON	E0QtCf495Qwz
07/04/2026	15:39:08	11	1020.50	BATE	156728452109
07/04/2026	15:39:08	11	1020.50	BATE	156728452110
07/04/2026	15:39:08	11	1020.50	BATE	156728452111
07/04/2026	15:39:08	11	1020.50	BATE	156728452112
07/04/2026	15:39:08	11	1020.50	BATE	156728452113
07/04/2026	15:39:08	11	1020.50	BATE	156728452114
07/04/2026	15:39:08	11	1020.50	BATE	156728452115
07/04/2026	15:39:08	11	1020.50	BATE	156728452116
07/04/2026	15:39:08	11	1020.50	BATE	156728452117
07/04/2026	15:39:08	8	1020.50	BATE	156728452118
07/04/2026	15:39:08	11	1020.50	BATE	156728452119
07/04/2026	15:39:08	11	1020.50	BATE	156728452127
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367383
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367385
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367386
07/04/2026	15:39:08	28	1020.50	CHIX	2977838367387
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367388
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367389
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367390
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367391
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367392
07/04/2026	15:39:08	20	1020.50	CHIX	2977838367393
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367394
07/04/2026	15:39:08	36	1020.50	CHIX	2977838367396
07/04/2026	15:39:08	30	1020.50	CHIX	2977838367399
07/04/2026	15:39:08	6	1020.50	CHIX	2977838367404
07/04/2026	15:39:08	30	1020.50	CHIX	2977838367405
07/04/2026	15:39:08	1,222	1021.00	XLON	E0QtCf495Qt4
07/04/2026	15:39:08	868	1021.00	XLON	E0QtCf495QtA
07/04/2026	15:39:08	313	1021.00	XLON	E0QtCf495Qtg
07/04/2026	15:39:08	68	1021.00	XLON	E0QtCf495Qti
07/04/2026	15:39:08	354	1021.00	XLON	E0QtCf495QtS
07/04/2026	15:39:08	475	1021.00	XLON	E0QtCf495QtU
07/04/2026	15:39:08	398	1021.00	BATE	156728452103
07/04/2026	15:39:08	173	1021.00	BATE	156728452105
07/04/2026	15:39:08	656	1021.00	CHIX	2977838367376
07/04/2026	15:39:08	568	1021.00	CHIX	2977838367377
07/04/2026	15:39:08	1,224	1021.00	CHIX	2977838367378
07/04/2026	15:39:08	478	1021.00	CHIX	2977838367380
07/04/2026	15:43:34	100	1018.00	BATE	156728453725
07/04/2026	15:44:04	445	1018.50	CHIX	2977838369301
07/04/2026	15:45:40	800	1019.00	XLON	E0QtCf495cJA
07/04/2026	15:45:40	528	1019.00	XLON	E0QtCf495cJI
07/04/2026	15:45:40	272	1019.00	XLON	E0QtCf495cJN
07/04/2026	15:45:40	30	1019.00	XLON	E0QtCf495cJP
07/04/2026	15:45:46	446	1019.00	XLON	E0QtCf495cZu
07/04/2026	15:45:46	354	1019.00	XLON	E0QtCf495cZw
07/04/2026	15:45:46	445	1019.00	XLON	E0QtCf495cZy
07/04/2026	15:46:31	100	1019.50	XLON	E0QtCf495e0z
07/04/2026	15:46:31	700	1019.50	XLON	E0QtCf495e12
07/04/2026	15:46:31	1,791	1019.50	XLON	E0QtCf495e14
07/04/2026	15:46:31	19	1019.50	BATE	156728455062
07/04/2026	15:46:31	179	1019.50	BATE	156728455063
07/04/2026	15:46:31	200	1019.50	BATE	156728455065
07/04/2026	15:46:31	61	1019.50	CHIX	2977838370376
07/04/2026	15:46:31	16	1019.50	CHIX	2977838370381
07/04/2026	15:46:31	100	1019.50	CHIX	2977838370382
07/04/2026	15:46:37	674	1020.50	XLON	E0QtCf495g7b
07/04/2026	15:46:37	800	1020.50	XLON	E0QtCf495g7p
07/04/2026	15:46:37	800	1020.50	XLON	E0QtCf495g7t
07/04/2026	15:46:37	800	1020.50	XLON	E0QtCf495g7Z
07/04/2026	15:46:37	800	1020.50	XLON	E0QtCf495g83
07/04/2026	15:46:37	800	1020.50	XLON	E0QtCf495g87
07/04/2026	15:46:37	27	1020.50	BATE	156728455567
07/04/2026	15:46:37	27	1020.50	BATE	156728455568
07/04/2026	15:46:37	27	1020.50	BATE	156728455569
07/04/2026	15:46:37	27	1020.50	BATE	156728455570
07/04/2026	15:46:37	27	1020.50	BATE	156728455571
07/04/2026	15:46:37	27	1020.50	BATE	156728455572
07/04/2026	15:46:37	27	1020.50	BATE	156728455573
07/04/2026	15:46:37	27	1020.50	BATE	156728455574
07/04/2026	15:46:37	27	1020.50	BATE	156728455575
07/04/2026	15:46:37	27	1020.50	BATE	156728455576
07/04/2026	15:46:37	27	1020.50	BATE	156728455577
07/04/2026	15:46:37	27	1020.50	BATE	156728455578
07/04/2026	15:46:37	27	1020.50	BATE	156728455579
07/04/2026	15:46:37	27	1020.50	BATE	156728455580
07/04/2026	15:46:37	27	1020.50	BATE	156728455581
07/04/2026	15:46:37	27	1020.50	BATE	156728455582
07/04/2026	15:46:37	27	1020.50	BATE	156728455583
07/04/2026	15:46:37	27	1020.50	BATE	156728455584
07/04/2026	15:46:37	27	1020.50	BATE	156728455585
07/04/2026	15:46:37	27	1020.50	BATE	156728455586
07/04/2026	15:46:37	27	1020.50	BATE	156728455587
07/04/2026	15:46:37	27	1020.50	BATE	156728455588
07/04/2026	15:46:37	27	1020.50	BATE	156728455589
07/04/2026	15:46:37	9	1020.50	BATE	156728455590
07/04/2026	15:46:37	18	1020.50	BATE	156728455591
07/04/2026	15:46:37	9	1020.50	BATE	156728455592
07/04/2026	15:46:37	27	1020.50	BATE	156728455593
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370947
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370948
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370949
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370950
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370951
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370952
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370953
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370954
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370955
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370956
07/04/2026	15:46:37	4	1020.50	CHIX	2977838370957
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370958
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370959
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370960
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370961
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370962
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370963
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370964
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370965
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370966
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370967
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370968
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370969
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370970
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370971
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370972
07/04/2026	15:46:37	32	1020.50	CHIX	2977838370973
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370974
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370975
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370976
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370977
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370978
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370979
07/04/2026	15:46:37	30	1020.50	CHIX	2977838370980
07/04/2026	15:46:37	56	1020.50	CHIX	2977838370981
07/04/2026	15:46:37	30	1020.50	CHIX	2977838370982
07/04/2026	15:46:37	86	1020.50	CHIX	2977838370983
07/04/2026	15:46:39	56	1020.50	XLON	E0QtCf495gc6
07/04/2026	15:46:39	100	1020.50	XLON	E0QtCf495gZt
07/04/2026	15:46:39	14	1020.50	BATE	156728455631
07/04/2026	15:46:39	13	1020.50	BATE	156728455632
07/04/2026	15:46:39	27	1020.50	BATE	156728455634
07/04/2026	15:46:39	86	1020.50	CHIX	2977838371055
07/04/2026	15:46:39	86	1020.50	CHIX	2977838371056
07/04/2026	15:46:39	4	1020.50	CHIX	2977838371057
07/04/2026	15:46:39	69	1020.50	CHIX	2977838371058
07/04/2026	15:46:39	17	1020.50	CHIX	2977838371061
07/04/2026	15:46:58	100	1018.50	CHIX	2977838371291
07/04/2026	15:50:46	88	1019.50	XLON	E0QtCf495pvq
07/04/2026	15:50:46	121	1019.50	XLON	E0QtCf495pvu
07/04/2026	15:50:47	1,323	1019.50	XLON	E0QtCf495pwC
07/04/2026	15:50:47	585	1019.50	XLON	E0QtCf495pwl
07/04/2026	15:50:47	1,532	1019.50	XLON	E0QtCf495pwV
07/04/2026	15:50:48	898	1019.50	XLON	E0QtCf495pwt
07/04/2026	15:51:38	2,052	1019.00	XLON	E0QtCf495sEX
07/04/2026	15:51:38	1,375	1019.00	XLON	E0QtCf495sEZ
07/04/2026	15:51:38	1,956	1019.00	XLON	E0QtCf495sF2
07/04/2026	15:51:38	637	1019.00	BATE	156728457788
07/04/2026	15:51:38	1,960	1019.00	CHIX	2977838372949
07/04/2026	15:55:44	2,201	1019.00	XLON	E0QtCf4960r2
07/04/2026	15:55:44	470	1019.00	XLON	E0QtCf4960rU
07/04/2026	15:55:44	248	1019.00	XLON	E0QtCf4960rW
07/04/2026	15:55:44	684	1019.00	CHIX	2977838374468
07/04/2026	15:55:44	1,521	1019.00	CHIX	2977838374469
07/04/2026	15:55:50	800	1018.00	XLON	E0QtCf4961Ib
07/04/2026	15:55:50	210	1018.00	XLON	E0QtCf4961Id
07/04/2026	15:55:50	800	1018.00	XLON	E0QtCf4961ID
07/04/2026	15:55:50	800	1018.00	XLON	E0QtCf4961IF
07/04/2026	15:55:50	800	1018.00	XLON	E0QtCf4961IL
07/04/2026	15:55:50	800	1018.00	XLON	E0QtCf4961IN
07/04/2026	15:55:50	466	1018.00	XLON	E0QtCf4961IT
07/04/2026	15:55:50	800	1018.00	XLON	E0QtCf4961IV
07/04/2026	15:55:50	334	1018.00	XLON	E0QtCf4961IX
07/04/2026	15:55:50	328	1018.00	XLON	E0QtCf4961J8
07/04/2026	15:55:50	83	1018.00	CHIX	2977838374559
07/04/2026	15:57:25	800	1018.00	XLON	E0QtCf4964kG
07/04/2026	16:00:38	632	1017.00	XLON	E0QtCf496Czs
07/04/2026	16:00:38	400	1017.00	XLON	E0QtCf496Czu
07/04/2026	16:00:38	144	1017.00	XLON	E0QtCf496D02
07/04/2026	16:00:38	876	1017.00	XLON	E0QtCf496D06
07/04/2026	16:00:38	843	1017.00	XLON	E0QtCf496D0l
07/04/2026	16:00:38	61	1017.00	XLON	E0QtCf496D0n
07/04/2026	16:00:38	181	1017.00	BATE	156728462014
07/04/2026	16:00:38	286	1017.00	CHIX	2977838376854
07/04/2026	16:00:38	100	1017.00	CHIX	2977838376857
07/04/2026	16:00:39	584	1017.00	CHIX	2977838376859
07/04/2026	16:00:51	181	1017.00	XLON	E0QtCf496Dch
07/04/2026	16:00:51	872	1017.00	XLON	E0QtCf496Dcl
07/04/2026	16:00:51	875	1017.00	XLON	E0QtCf496Dcn
07/04/2026	16:01:06	37	1017.00	XLON	E0QtCf496ECE
07/04/2026	16:01:06	605	1017.00	XLON	E0QtCf496ECK
07/04/2026	16:01:06	367	1017.00	XLON	E0QtCf496ECQ
07/04/2026	16:01:06	343	1017.00	BATE	156728462219
07/04/2026	16:01:06	343	1017.00	BATE	156728462220
07/04/2026	16:01:06	215	1017.00	BATE	156728462221
07/04/2026	16:01:06	1,056	1017.00	CHIX	2977838377032
07/04/2026	16:01:06	1,012	1017.00	CHIX	2977838377033
07/04/2026	16:01:07	800	1016.50	XLON	E0QtCf496EKn
07/04/2026	16:01:07	176	1016.50	XLON	E0QtCf496EKx
07/04/2026	16:01:07	31	1016.50	XLON	E0QtCf496EL5
07/04/2026	16:01:07	603	1016.50	XLON	E0QtCf496ELA
07/04/2026	16:01:07	800	1016.50	XLON	E0QtCf496ELC
07/04/2026	16:01:07	193	1016.50	XLON	E0QtCf496ELE
07/04/2026	16:01:07	102	1016.50	XLON	E0QtCf496ELG
07/04/2026	16:01:07	21	1016.50	BATE	156728462261
07/04/2026	16:01:07	13	1016.50	BATE	156728462263
07/04/2026	16:04:04	800	1017.00	XLON	E0QtCf496Lc9
07/04/2026	16:04:04	666	1017.00	XLON	E0QtCf496LcB
07/04/2026	16:04:04	800	1017.00	XLON	E0QtCf496LcF
07/04/2026	16:04:04	2,241	1017.00	XLON	E0QtCf496LcH
07/04/2026	16:04:04	176	1017.00	BATE	156728463855
07/04/2026	16:04:04	176	1017.00	BATE	156728463856
07/04/2026	16:04:04	176	1017.00	BATE	156728463857
07/04/2026	16:04:04	176	1017.00	BATE	156728463858
07/04/2026	16:04:04	13	1017.00	BATE	156728463859
07/04/2026	16:04:04	176	1017.00	BATE	156728463860
07/04/2026	16:04:04	176	1017.00	BATE	156728463861
07/04/2026	16:04:04	176	1017.00	BATE	156728463862
07/04/2026	16:04:04	176	1017.00	BATE	156728463863
07/04/2026	16:04:04	49	1017.00	BATE	156728463864
07/04/2026	16:04:04	800	1017.50	XLON	E0QtCf496Lbt
07/04/2026	16:04:04	5,348	1017.50	XLON	E0QtCf496Lbv
07/04/2026	16:04:04	131	1017.50	BATE	156728463837
07/04/2026	16:04:04	131	1017.50	BATE	156728463838
07/04/2026	16:04:04	131	1017.50	BATE	156728463839
07/04/2026	16:04:04	131	1017.50	BATE	156728463840
07/04/2026	16:04:04	131	1017.50	BATE	156728463841
07/04/2026	16:04:04	131	1017.50	BATE	156728463842
07/04/2026	16:04:04	131	1017.50	BATE	156728463843
07/04/2026	16:04:04	131	1017.50	BATE	156728463844
07/04/2026	16:04:04	131	1017.50	BATE	156728463845
07/04/2026	16:04:04	131	1017.50	BATE	156728463846
07/04/2026	16:04:04	131	1017.50	BATE	156728463847
07/04/2026	16:04:04	131	1017.50	BATE	156728463848
07/04/2026	16:04:04	131	1017.50	BATE	156728463849
07/04/2026	16:04:04	131	1017.50	BATE	156728463850
07/04/2026	16:04:04	131	1017.50	BATE	156728463851
07/04/2026	16:04:04	41	1017.50	BATE	156728463852
07/04/2026	16:09:33	378	1016.50	XLON	E0QtCf496YUE
07/04/2026	16:09:33	99	1016.50	XLON	E0QtCf496YUG
07/04/2026	16:09:33	99	1016.50	XLON	E0QtCf496YUI
07/04/2026	16:09:33	224	1016.50	XLON	E0QtCf496YUK
07/04/2026	16:09:33	76	1016.50	XLON	E0QtCf496YUp
07/04/2026	16:09:33	400	1016.50	XLON	E0QtCf496YUt
07/04/2026	16:09:33	324	1016.50	XLON	E0QtCf496YUv
07/04/2026	16:09:33	800	1016.50	XLON	E0QtCf496YVJ
07/04/2026	16:09:33	91	1016.50	BATE	156728466766
07/04/2026	16:09:33	44	1016.50	BATE	156728466767
07/04/2026	16:09:33	135	1016.50	BATE	156728466769
07/04/2026	16:09:33	135	1016.50	BATE	156728466770
07/04/2026	16:09:33	100	1016.50	BATE	156728466771
07/04/2026	16:09:33	2,039	1017.00	XLON	E0QtCf496YRk
07/04/2026	16:09:33	22	1017.00	XLON	E0QtCf496YRm
07/04/2026	16:09:33	1,215	1017.00	XLON	E0QtCf496YRo
07/04/2026	16:09:33	1,237	1017.00	XLON	E0QtCf496YRs
07/04/2026	16:09:33	22	1017.00	XLON	E0QtCf496YRy
07/04/2026	16:09:33	802	1017.00	XLON	E0QtCf496YSI
07/04/2026	16:09:33	2,061	1017.00	XLON	E0QtCf496YTd
07/04/2026	16:09:33	86	1017.00	XLON	E0QtCf496YTf
07/04/2026	16:09:33	100	1017.00	XLON	E0QtCf496YTs
07/04/2026	16:09:33	100	1017.00	XLON	E0QtCf496YTu
07/04/2026	16:09:33	700	1017.00	XLON	E0QtCf496YTw
07/04/2026	16:09:33	700	1017.00	XLON	E0QtCf496YTy
07/04/2026	16:09:33	461	1017.00	XLON	E0QtCf496YU2
07/04/2026	16:09:33	91	1017.00	XLON	E0QtCf496YU4
07/04/2026	16:09:33	672	1017.00	BATE	156728466750
07/04/2026	16:09:33	672	1017.00	BATE	156728466751
07/04/2026	16:09:33	672	1017.00	BATE	156728466752
07/04/2026	16:09:33	672	1017.00	BATE	156728466753
07/04/2026	16:09:33	672	1017.00	BATE	156728466756
07/04/2026	16:09:33	57	1017.00	BATE	156728466757
07/04/2026	16:09:33	49	1017.00	BATE	156728466758
07/04/2026	16:09:33	211	1017.00	BATE	156728466759
07/04/2026	16:09:33	239	1017.00	BATE	156728466760
07/04/2026	16:09:33	100	1017.00	BATE	156728466761
07/04/2026	16:09:33	122	1017.00	BATE	156728466762
07/04/2026	16:09:33	211	1017.00	BATE	156728466763
07/04/2026	16:09:33	413	1017.00	BATE	156728466764
07/04/2026	16:12:07	39	1016.00	BATE	156728468321
07/04/2026	16:12:07	140	1016.00	BATE	156728468322
07/04/2026	16:12:07	100	1016.00	CHIX	2977838383086
07/04/2026	16:15:56	22	1017.00	BATE	156728471218
07/04/2026	16:15:56	100	1017.00	BATE	156728471219
07/04/2026	16:15:56	29	1017.00	BATE	156728471228
07/04/2026	16:15:56	58	1017.00	BATE	156728471232
07/04/2026	16:15:56	93	1017.00	BATE	156728471269
07/04/2026	16:15:56	16	1017.00	BATE	156728471308
07/04/2026	16:15:56	100	1017.00	BATE	156728471322
07/04/2026	16:15:57	22	1017.00	BATE	156728471353
07/04/2026	16:15:58	607	1017.00	XLON	E0QtCf496ttX
07/04/2026	16:15:58	193	1017.00	XLON	E0QtCf496ttZ
07/04/2026	16:15:58	800	1017.00	XLON	E0QtCf496u0C
07/04/2026	16:15:58	800	1017.00	XLON	E0QtCf496u0O
07/04/2026	16:15:58	39	1017.00	XLON	E0QtCf496uBc
07/04/2026	16:15:58	49	1017.00	XLON	E0QtCf496uHW
07/04/2026	16:15:58	13	1017.00	BATE	156728471519
07/04/2026	16:15:58	151	1017.00	BATE	156728471541
07/04/2026	16:15:58	151	1017.00	BATE	156728471542
07/04/2026	16:15:58	151	1017.00	BATE	156728471543
07/04/2026	16:15:58	151	1017.00	BATE	156728471544
07/04/2026	16:15:58	151	1017.00	BATE	156728471545
07/04/2026	16:15:58	151	1017.00	BATE	156728471546
07/04/2026	16:15:58	151	1017.00	BATE	156728471547
07/04/2026	16:15:58	151	1017.00	BATE	156728471548
07/04/2026	16:15:58	100	1017.00	BATE	156728471559
07/04/2026	16:15:58	51	1017.00	BATE	156728471573
07/04/2026	16:15:58	100	1017.00	BATE	156728471579
07/04/2026	16:15:58	51	1017.00	BATE	156728471588
07/04/2026	16:16:00	712	1017.00	XLON	E0QtCf496urz
07/04/2026	16:16:00	800	1017.00	XLON	E0QtCf496vBO
07/04/2026	16:16:00	800	1017.00	XLON	E0QtCf496vBS
07/04/2026	16:16:00	800	1017.00	XLON	E0QtCf496vD7
07/04/2026	16:16:00	151	1017.00	BATE	156728471643
07/04/2026	16:16:00	92	1017.00	BATE	156728471695
07/04/2026	16:16:00	59	1017.00	BATE	156728471696
07/04/2026	16:16:01	130	1017.00	XLON	E0QtCf496vj2
07/04/2026	16:16:01	800	1017.00	XLON	E0QtCf496vVy
07/04/2026	16:16:01	100	1017.00	BATE	156728471742
07/04/2026	16:17:14	2,265	1017.00	XLON	E0QtCf4972x4
07/04/2026	16:17:14	738	1017.00	BATE	156728472655
07/04/2026	16:17:14	20	1017.00	BATE	156728472656
07/04/2026	16:17:14	20	1017.00	BATE	156728472657
07/04/2026	16:17:14	20	1017.00	BATE	156728472658
07/04/2026	16:17:15	100	1017.00	BATE	156728472662
07/04/2026	16:17:38	742	1017.00	XLON	E0QtCf4974Ei
07/04/2026	16:17:38	2,489	1017.00	XLON	E0QtCf4974Eu
07/04/2026	16:17:38	1,036	1017.00	XLON	E0QtCf4974Ex
07/04/2026	16:17:40	1,038	1017.00	XLON	E0QtCf4974OK
07/04/2026	16:18:01	4,785	1017.00	XLON	E0QtCf4975Pt
07/04/2026	16:18:01	1,884	1017.00	XLON	E0QtCf4975Pv
07/04/2026	16:18:01	2,176	1017.00	BATE	156728472999
07/04/2026	16:18:57	5,884	1016.50	XLON	E0QtCf4977jm
07/04/2026	16:18:57	842	1016.50	BATE	156728473472
07/04/2026	16:18:57	1,077	1016.50	BATE	156728473473
07/04/2026	16:21:31	800	1015.50	XLON	E0QtCf497Dyk
07/04/2026	16:21:31	800	1015.50	XLON	E0QtCf497Dyt
07/04/2026	16:21:31	561	1015.50	XLON	E0QtCf497Dyv
07/04/2026	16:21:31	5,875	1016.00	XLON	E0QtCf497Dvz
07/04/2026	16:21:31	1,917	1016.00	BATE	156728474857
07/04/2026	16:26:17	3,980	1015.00	XLON	E0QtCf497SBj
07/04/2026	16:26:17	1,115	1015.00	XLON	E0QtCf497SBn
07/04/2026	16:26:17	1,298	1015.00	BATE	156728478047
07/04/2026	16:26:17	363	1015.00	BATE	156728478048
07/04/2026	16:26:17	1,118	1015.00	CHIX	2977838393496
07/04/2026	16:26:19	30	1015.00	XLON	E0QtCf497SNm
07/04/2026	16:26:19	60	1015.00	BATE	156728478085
07/04/2026	16:27:34	176	1015.50	BATE	156728479051
07/04/2026	16:27:34	778	1015.50	CHIX	2977838394725
07/04/2026	16:27:34	11	1015.50	CHIX	2977838394726
07/04/2026	16:27:34	3	1015.50	CHIX	2977838394727
07/04/2026	16:27:39	304	1015.50	CHIX	2977838394829
07/04/2026	16:27:39	170	1015.50	CHIX	2977838394830
07/04/2026	16:27:46	90	1015.50	BATE	156728479222
07/04/2026	16:27:46	215	1015.50	BATE	156728479223
07/04/2026	16:27:46	71	1015.50	CHIX	2977838394941
07/04/2026	16:27:46	215	1015.50	CHIX	2977838394942
07/04/2026	16:27:46	219	1015.50	CHIX	2977838394943
07/04/2026	16:27:46	154	1015.50	CHIX	2977838394944
07/04/2026	16:27:46	67	1015.50	CHIX	2977838394945
07/04/2026	16:27:46	101	1015.50	CHIX	2977838394946
07/04/2026	16:27:51	3,980	1015.00	XLON	E0QtCf497Wel
07/04/2026	16:27:51	3,950	1015.00	XLON	E0QtCf497WeP
07/04/2026	16:27:51	721	1015.00	XLON	E0QtCf497WeR
07/04/2026	16:27:51	549	1015.00	XLON	E0QtCf497WeT
07/04/2026	16:27:51	1,236	1015.00	XLON	E0QtCf497WeV
07/04/2026	16:27:51	796	1015.00	XLON	E0QtCf497Wf1
07/04/2026	16:27:51	1,335	1015.00	XLON	E0QtCf497Wf3
07/04/2026	16:27:51	60	1015.00	XLON	E0QtCf497Wfe
07/04/2026	16:27:51	180	1015.00	XLON	E0QtCf497Wfg
07/04/2026	16:27:51	932	1015.00	XLON	E0QtCf497WfX
07/04/2026	16:27:51	1,238	1015.00	BATE	156728479270
07/04/2026	16:27:51	402	1015.00	BATE	156728479271
07/04/2026	16:27:51	1,298	1015.00	BATE	156728479272
07/04/2026	16:27:51	342	1015.00	BATE	156728479273
07/04/2026	16:27:51	758	1015.00	BATE	156728479274
07/04/2026	16:27:51	64	1015.00	BATE	156728479275
07/04/2026	16:27:51	722	1015.00	CHIX	2977838394985
07/04/2026	16:27:51	234	1015.00	CHIX	2977838394989
07/04/2026	16:27:54	186	1015.00	CHIX	2977838395019

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSLUGDGLR

Related Shares:

FTSE 100 Latest

Value10,600.53

Change-2.95