Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2026 07:00

RNS Number : 4883W

International Workplace Group PLC

13 March 2026


International Workplace Group plc - Transaction in Own Shares
13 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 869,479 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 12,587,130 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 981,574,199 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			12 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		551,551		1.9321	1.9040	1.9500
CBOE CXE		93,880		1.9322	1.9030	1.9470
CBOE BXE		169,968		1.9326	1.9060	1.9500
Turquoise Services Limited		33,616		1.9325	1.9130	1.9500
Aquis Exchange		20,464		1.9325	1.9070	1.9480

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:01	GMT	1426	1.909	GBP	XLON	00523794660TRLO1.1.1
08:05:01	GMT	803	1.909	GBP	XLON	00523794661TRLO1.1.1
08:05:13	GMT	731	1.907	GBP	BATE	00523794727TRLO1.1.1
08:05:49	GMT	709	1.914	GBP	XLON	00523794851TRLO1.1.1
08:07:36	GMT	807	1.910	GBP	XLON	00523795358TRLO1.1.1
08:09:36	GMT	555	1.904	GBP	XLON	00523795935TRLO1.1.1
08:09:36	GMT	754	1.904	GBP	XLON	00523795934TRLO1.1.1
08:09:41	GMT	746	1.903	GBP	CHIX	00523795941TRLO1.1.1
08:10:10	GMT	239	1.907	GBP	CHIX	00523796051TRLO1.1.1
08:10:35	GMT	142	1.906	GBP	BATE	00523796122TRLO1.1.1
08:11:09	GMT	743	1.909	GBP	BATE	00523796257TRLO1.1.1
08:11:27	GMT	46	1.907	GBP	AQXE	00523796306TRLO1.1.1
08:11:27	GMT	40	1.907	GBP	AQXE	00523796307TRLO1.1.1
08:12:21	GMT	85	1.913	GBP	TRQX	00523796538TRLO1.1.1
08:12:35	GMT	877	1.913	GBP	XLON	00523796568TRLO1.1.1
08:12:35	GMT	329	1.913	GBP	TRQX	00523796569TRLO1.1.1
08:12:39	GMT	737	1.913	GBP	XLON	00523796581TRLO1.1.1
08:13:49	GMT	970	1.912	GBP	XLON	00523796918TRLO1.1.1
08:14:39	GMT	689	1.910	GBP	BATE	00523797119TRLO1.1.1
08:15:00	GMT	149	1.907	GBP	AQXE	00523797229TRLO1.1.1
08:16:52	GMT	104	1.923	GBP	XLON	00523797649TRLO1.1.1
08:16:52	GMT	370	1.923	GBP	XLON	00523797651TRLO1.1.1
08:16:52	GMT	714	1.923	GBP	XLON	00523797650TRLO1.1.1
08:16:54	GMT	6	1.923	GBP	XLON	00523797663TRLO1.1.1
08:16:54	GMT	120	1.923	GBP	XLON	00523797664TRLO1.1.1
08:16:54	GMT	283	1.923	GBP	XLON	00523797665TRLO1.1.1
08:16:54	GMT	370	1.923	GBP	XLON	00523797666TRLO1.1.1
08:16:54	GMT	1235	1.923	GBP	XLON	00523797667TRLO1.1.1
08:17:04	GMT	119	1.921	GBP	AQXE	00523797716TRLO1.1.1
08:17:58	GMT	472	1.921	GBP	BATE	00523798054TRLO1.1.1
08:17:58	GMT	1001	1.921	GBP	BATE	00523798052TRLO1.1.1
08:17:58	GMT	253	1.921	GBP	CHIX	00523798055TRLO1.1.1
08:18:00	GMT	793	1.921	GBP	CHIX	00523798061TRLO1.1.1
08:18:07	GMT	94	1.921	GBP	TRQX	00523798075TRLO1.1.1
08:18:10	GMT	48	1.921	GBP	AQXE	00523798086TRLO1.1.1
08:18:44	GMT	325	1.920	GBP	TRQX	00523798278TRLO1.1.1
08:19:12	GMT	762	1.919	GBP	XLON	00523798366TRLO1.1.1
08:19:12	GMT	1547	1.919	GBP	XLON	00523798367TRLO1.1.1
08:20:04	GMT	594	1.921	GBP	XLON	00523798605TRLO1.1.1
08:20:04	GMT	107	1.921	GBP	XLON	00523798606TRLO1.1.1
08:20:15	GMT	1339	1.919	GBP	XLON	00523798642TRLO1.1.1
08:20:15	GMT	396	1.920	GBP	BATE	00523798648TRLO1.1.1
08:20:22	GMT	1326	1.919	GBP	XLON	00523798690TRLO1.1.1
08:20:27	GMT	167	1.920	GBP	AQXE	00523798745TRLO1.1.1
08:20:27	GMT	64	1.921	GBP	TRQX	00523798746TRLO1.1.1
08:20:32	GMT	201	1.921	GBP	CHIX	00523798774TRLO1.1.1
08:20:33	GMT	15	1.920	GBP	BATE	00523798779TRLO1.1.1
08:20:33	GMT	164	1.920	GBP	BATE	00523798778TRLO1.1.1
08:20:33	GMT	927	1.920	GBP	BATE	00523798780TRLO1.1.1
08:20:52	GMT	340	1.921	GBP	CHIX	00523798891TRLO1.1.1
08:20:52	GMT	517	1.921	GBP	CHIX	00523798892TRLO1.1.1
08:21:01	GMT	58	1.920	GBP	AQXE	00523798953TRLO1.1.1
08:21:31	GMT	3483	1.919	GBP	XLON	00523799096TRLO1.1.1
08:22:07	GMT	158	1.920	GBP	BATE	00523799284TRLO1.1.1
08:22:07	GMT	546	1.920	GBP	BATE	00523799285TRLO1.1.1
08:22:14	GMT	364	1.920	GBP	BATE	00523799308TRLO1.1.1
08:22:28	GMT	660	1.916	GBP	XLON	00523799374TRLO1.1.1
08:22:28	GMT	792	1.916	GBP	XLON	00523799375TRLO1.1.1
08:22:48	GMT	33	1.916	GBP	CHIX	00523799454TRLO1.1.1
08:22:56	GMT	100	1.916	GBP	CHIX	00523799483TRLO1.1.1
08:22:56	GMT	168	1.920	GBP	AQXE	00523799486TRLO1.1.1
08:22:56	GMT	70	1.916	GBP	CHIX	00523799487TRLO1.1.1
08:22:56	GMT	680	1.916	GBP	CHIX	00523799488TRLO1.1.1
08:23:32	GMT	292	1.923	GBP	TRQX	00523799706TRLO1.1.1
08:23:32	GMT	8	1.923	GBP	TRQX	00523799707TRLO1.1.1
08:24:00	GMT	603	1.923	GBP	XLON	00523799815TRLO1.1.1
08:24:32	GMT	182	1.923	GBP	XLON	00523799959TRLO1.1.1
08:24:32	GMT	685	1.923	GBP	XLON	00523799960TRLO1.1.1
08:24:32	GMT	432	1.923	GBP	XLON	00523799961TRLO1.1.1
08:26:18	GMT	654	1.929	GBP	BATE	00523800491TRLO1.1.1
08:26:23	GMT	402	1.929	GBP	BATE	00523800520TRLO1.1.1
08:26:51	GMT	33	1.927	GBP	TRQX	00523800675TRLO1.1.1
08:26:51	GMT	40	1.927	GBP	TRQX	00523800676TRLO1.1.1
08:26:51	GMT	1308	1.927	GBP	XLON	00523800677TRLO1.1.1
08:27:07	GMT	95	1.927	GBP	XLON	00523800779TRLO1.1.1
08:27:15	GMT	49	1.927	GBP	XLON	00523800799TRLO1.1.1
08:27:15	GMT	421	1.927	GBP	XLON	00523800800TRLO1.1.1
08:28:13	GMT	681	1.930	GBP	BATE	00523801095TRLO1.1.1
08:28:13	GMT	1670	1.930	GBP	XLON	00523801096TRLO1.1.1
08:28:26	GMT	56	1.931	GBP	CHIX	00523801173TRLO1.1.1
08:28:26	GMT	523	1.931	GBP	CHIX	00523801174TRLO1.1.1
08:29:31	GMT	50	1.930	GBP	CHIX	00523801524TRLO1.1.1
08:29:31	GMT	178	1.930	GBP	CHIX	00523801525TRLO1.1.1
08:31:20	GMT	59	1.930	GBP	TRQX	00523802421TRLO1.1.1
08:31:20	GMT	177	1.930	GBP	TRQX	00523802422TRLO1.1.1
08:31:20	GMT	1140	1.930	GBP	XLON	00523802423TRLO1.1.1
08:31:20	GMT	1931	1.930	GBP	XLON	00523802424TRLO1.1.1
08:31:24	GMT	14	1.930	GBP	TRQX	00523802432TRLO1.1.1
08:32:19	GMT	603	1.931	GBP	BATE	00523802643TRLO1.1.1
08:32:19	GMT	1234	1.931	GBP	XLON	00523802644TRLO1.1.1
08:36:04	GMT	119	1.943	GBP	CHIX	00523803443TRLO1.1.1
08:37:22	GMT	451	1.944	GBP	BATE	00523803819TRLO1.1.1
08:37:22	GMT	1298	1.944	GBP	BATE	00523803818TRLO1.1.1
08:37:22	GMT	1210	1.944	GBP	XLON	00523803821TRLO1.1.1
08:37:22	GMT	3182	1.944	GBP	XLON	00523803820TRLO1.1.1
08:37:23	GMT	735	1.943	GBP	CHIX	00523803824TRLO1.1.1
08:37:26	GMT	58	1.942	GBP	AQXE	00523803830TRLO1.1.1
08:37:26	GMT	80	1.942	GBP	AQXE	00523803831TRLO1.1.1
08:37:26	GMT	197	1.942	GBP	AQXE	00523803832TRLO1.1.1
08:37:26	GMT	197	1.942	GBP	AQXE	00523803833TRLO1.1.1
08:37:26	GMT	78	1.942	GBP	TRQX	00523803834TRLO1.1.1
08:37:26	GMT	266	1.942	GBP	TRQX	00523803835TRLO1.1.1
08:39:29	GMT	909	1.936	GBP	XLON	00523804229TRLO1.1.1
08:40:43	GMT	72	1.936	GBP	TRQX	00523804487TRLO1.1.1
08:40:57	GMT	538	1.933	GBP	CHIX	00523804545TRLO1.1.1
08:41:15	GMT	611	1.930	GBP	XLON	00523804607TRLO1.1.1
08:41:52	GMT	706	1.930	GBP	BATE	00523804736TRLO1.1.1
08:43:32	GMT	290	1.932	GBP	TRQX	00523805052TRLO1.1.1
08:43:46	GMT	1272	1.933	GBP	XLON	00523805150TRLO1.1.1
08:43:58	GMT	39	1.934	GBP	AQXE	00523805309TRLO1.1.1
08:44:04	GMT	399	1.932	GBP	BATE	00523805407TRLO1.1.1
08:44:14	GMT	622	1.933	GBP	XLON	00523805585TRLO1.1.1
08:47:03	GMT	15	1.940	GBP	CHIX	00523806298TRLO1.1.1
08:47:03	GMT	178	1.940	GBP	CHIX	00523806299TRLO1.1.1
08:47:03	GMT	26	1.940	GBP	CHIX	00523806300TRLO1.1.1
08:47:09	GMT	768	1.940	GBP	BATE	00523806341TRLO1.1.1
08:47:26	GMT	1170	1.940	GBP	XLON	00523806392TRLO1.1.1
08:47:46	GMT	762	1.938	GBP	XLON	00523806447TRLO1.1.1
08:48:50	GMT	17	1.937	GBP	TRQX	00523806690TRLO1.1.1
08:48:50	GMT	200	1.937	GBP	TRQX	00523806689TRLO1.1.1
08:50:03	GMT	672	1.944	GBP	CHIX	00523807328TRLO1.1.1
08:50:19	GMT	1188	1.946	GBP	XLON	00523807385TRLO1.1.1
08:50:27	GMT	1026	1.946	GBP	XLON	00523807452TRLO1.1.1
08:51:03	GMT	39	1.943	GBP	AQXE	00523807699TRLO1.1.1
08:51:03	GMT	178	1.943	GBP	AQXE	00523807700TRLO1.1.1
08:51:03	GMT	848	1.943	GBP	XLON	00523807701TRLO1.1.1
08:51:21	GMT	140	1.945	GBP	BATE	00523807777TRLO1.1.1
08:51:21	GMT	748	1.945	GBP	BATE	00523807778TRLO1.1.1
08:53:40	GMT	478	1.945	GBP	BATE	00523808365TRLO1.1.1
08:53:40	GMT	91	1.945	GBP	TRQX	00523808367TRLO1.1.1
08:53:40	GMT	242	1.945	GBP	CHIX	00523808366TRLO1.1.1
08:53:40	GMT	682	1.945	GBP	XLON	00523808368TRLO1.1.1
08:53:40	GMT	1021	1.945	GBP	XLON	00523808369TRLO1.1.1
08:53:55	GMT	910	1.945	GBP	XLON	00523808451TRLO1.1.1
08:54:19	GMT	629	1.943	GBP	XLON	00523808510TRLO1.1.1
08:54:19	GMT	40	1.943	GBP	AQXE	00523808511TRLO1.1.1
08:54:29	GMT	282	1.943	GBP	TRQX	00523808537TRLO1.1.1
08:55:27	GMT	918	1.941	GBP	BATE	00523808881TRLO1.1.1
08:55:53	GMT	1019	1.939	GBP	XLON	00523808963TRLO1.1.1
08:56:00	GMT	673	1.934	GBP	CHIX	00523809054TRLO1.1.1
08:57:03	GMT	68	1.938	GBP	AQXE	00523809302TRLO1.1.1
08:57:03	GMT	85	1.941	GBP	AQXE	00523809303TRLO1.1.1
08:58:09	GMT	745	1.928	GBP	XLON	00523809494TRLO1.1.1
08:58:15	GMT	231	1.930	GBP	CHIX	00523809510TRLO1.1.1
09:00:06	GMT	67	1.928	GBP	XLON	00523809878TRLO1.1.1
09:00:06	GMT	153	1.928	GBP	XLON	00523809880TRLO1.1.1
09:00:06	GMT	385	1.928	GBP	XLON	00523809879TRLO1.1.1
09:00:17	GMT	615	1.928	GBP	XLON	00523809927TRLO1.1.1
09:00:17	GMT	70	1.928	GBP	XLON	00523809928TRLO1.1.1
09:00:17	GMT	450	1.928	GBP	XLON	00523809929TRLO1.1.1
09:00:29	GMT	4	1.927	GBP	BATE	00523809972TRLO1.1.1
09:00:29	GMT	35	1.927	GBP	BATE	00523809971TRLO1.1.1
09:00:29	GMT	15	1.927	GBP	BATE	00523809974TRLO1.1.1
09:00:29	GMT	178	1.927	GBP	BATE	00523809973TRLO1.1.1
09:00:29	GMT	220	1.927	GBP	BATE	00523809975TRLO1.1.1
09:00:59	GMT	686	1.927	GBP	BATE	00523810147TRLO1.1.1
09:01:01	GMT	19	1.928	GBP	TRQX	00523810155TRLO1.1.1
09:01:01	GMT	58	1.930	GBP	TRQX	00523810156TRLO1.1.1
09:02:06	GMT	961	1.925	GBP	XLON	00523810485TRLO1.1.1
09:03:21	GMT	666	1.922	GBP	CHIX	00523810835TRLO1.1.1
09:04:59	GMT	198	1.931	GBP	CHIX	00523811184TRLO1.1.1
09:05:09	GMT	152	1.930	GBP	AQXE	00523811207TRLO1.1.1
09:05:09	GMT	725	1.930	GBP	XLON	00523811208TRLO1.1.1
09:05:09	GMT	1979	1.930	GBP	XLON	00523811209TRLO1.1.1
09:05:15	GMT	323	1.930	GBP	TRQX	00523811252TRLO1.1.1
09:05:21	GMT	52	1.930	GBP	AQXE	00523811281TRLO1.1.1
09:05:29	GMT	1016	1.930	GBP	BATE	00523811298TRLO1.1.1
09:05:45	GMT	67	1.930	GBP	TRQX	00523811362TRLO1.1.1
09:06:18	GMT	403	1.930	GBP	BATE	00523811467TRLO1.1.1
09:07:01	GMT	1037	1.930	GBP	XLON	00523811640TRLO1.1.1
09:07:01	GMT	1533	1.928	GBP	XLON	00523811641TRLO1.1.1
09:07:49	GMT	772	1.928	GBP	CHIX	00523811772TRLO1.1.1
09:08:06	GMT	15	1.928	GBP	TRQX	00523811891TRLO1.1.1
09:08:06	GMT	50	1.928	GBP	TRQX	00523811892TRLO1.1.1
09:08:07	GMT	46	1.929	GBP	AQXE	00523811893TRLO1.1.1
09:08:21	GMT	150	1.929	GBP	AQXE	00523811943TRLO1.1.1
09:08:29	GMT	1500	1.925	GBP	XLON	00523811984TRLO1.1.1
09:08:30	GMT	127	1.928	GBP	TRQX	00523811994TRLO1.1.1
09:08:30	GMT	130	1.928	GBP	TRQX	00523811995TRLO1.1.1
09:09:20	GMT	222	1.927	GBP	CHIX	00523812308TRLO1.1.1
09:09:25	GMT	736	1.926	GBP	XLON	00523812320TRLO1.1.1
09:09:25	GMT	846	1.926	GBP	XLON	00523812322TRLO1.1.1
09:09:25	GMT	1559	1.926	GBP	XLON	00523812321TRLO1.1.1
09:09:25	GMT	636	1.926	GBP	XLON	00523812323TRLO1.1.1
09:10:28	GMT	1327	1.925	GBP	BATE	00523812521TRLO1.1.1
09:10:28	GMT	301	1.925	GBP	BATE	00523812522TRLO1.1.1
09:10:28	GMT	398	1.925	GBP	BATE	00523812523TRLO1.1.1
09:10:28	GMT	1322	1.925	GBP	XLON	00523812524TRLO1.1.1
09:10:28	GMT	765	1.925	GBP	XLON	00523812525TRLO1.1.1
09:10:33	GMT	87	1.927	GBP	TRQX	00523812531TRLO1.1.1
09:10:50	GMT	44	1.924	GBP	AQXE	00523812617TRLO1.1.1
09:10:54	GMT	278	1.925	GBP	TRQX	00523812629TRLO1.1.1
09:11:07	GMT	521	1.925	GBP	CHIX	00523812665TRLO1.1.1
09:12:36	GMT	552	1.925	GBP	BATE	00523813000TRLO1.1.1
09:12:36	GMT	63	1.925	GBP	BATE	00523813001TRLO1.1.1
09:13:01	GMT	123	1.924	GBP	AQXE	00523813107TRLO1.1.1
09:13:04	GMT	205	1.925	GBP	CHIX	00523813117TRLO1.1.1
09:13:08	GMT	1500	1.924	GBP	XLON	00523813138TRLO1.1.1
09:14:24	GMT	753	1.918	GBP	XLON	00523813458TRLO1.1.1
09:15:25	GMT	118	1.919	GBP	BATE	00523813590TRLO1.1.1
09:15:25	GMT	547	1.919	GBP	BATE	00523813591TRLO1.1.1
09:15:32	GMT	673	1.919	GBP	CHIX	00523813601TRLO1.1.1
09:16:13	GMT	902	1.920	GBP	XLON	00523813727TRLO1.1.1
09:16:31	GMT	928	1.920	GBP	XLON	00523813765TRLO1.1.1
09:16:49	GMT	165	1.923	GBP	AQXE	00523813793TRLO1.1.1
09:16:54	GMT	453	1.922	GBP	BATE	00523813802TRLO1.1.1
09:19:03	GMT	470	1.921	GBP	XLON	00523814104TRLO1.1.1
09:19:03	GMT	1078	1.921	GBP	XLON	00523814105TRLO1.1.1
09:19:18	GMT	50	1.923	GBP	AQXE	00523814151TRLO1.1.1
09:19:22	GMT	63	1.920	GBP	TRQX	00523814164TRLO1.1.1
09:21:27	GMT	864	1.917	GBP	XLON	00523814612TRLO1.1.1
09:22:11	GMT	788	1.917	GBP	XLON	00523814741TRLO1.1.1
09:22:44	GMT	231	1.917	GBP	TRQX	00523814806TRLO1.1.1
09:23:14	GMT	237	1.917	GBP	CHIX	00523814927TRLO1.1.1
09:23:48	GMT	1053	1.917	GBP	XLON	00523815273TRLO1.1.1
09:23:59	GMT	1060	1.919	GBP	BATE	00523815316TRLO1.1.1
09:26:28	GMT	382	1.923	GBP	BATE	00523815788TRLO1.1.1
09:27:10	GMT	1089	1.925	GBP	XLON	00523815890TRLO1.1.1
09:27:16	GMT	753	1.925	GBP	CHIX	00523815925TRLO1.1.1
09:27:27	GMT	564	1.924	GBP	XLON	00523815945TRLO1.1.1
09:28:40	GMT	176	1.924	GBP	AQXE	00523816068TRLO1.1.1
09:28:41	GMT	37	1.924	GBP	AQXE	00523816069TRLO1.1.1
09:29:40	GMT	41	1.924	GBP	XLON	00523816214TRLO1.1.1
09:29:40	GMT	1132	1.924	GBP	XLON	00523816215TRLO1.1.1
09:30:50	GMT	910	1.927	GBP	BATE	00523816407TRLO1.1.1
09:31:41	GMT	83	1.927	GBP	TRQX	00523816555TRLO1.1.1
09:32:03	GMT	885	1.927	GBP	XLON	00523816626TRLO1.1.1
09:32:37	GMT	167	1.927	GBP	XLON	00523816717TRLO1.1.1
09:32:37	GMT	697	1.927	GBP	XLON	00523816716TRLO1.1.1
09:34:30	GMT	303	1.932	GBP	TRQX	00523816999TRLO1.1.1
09:34:31	GMT	240	1.932	GBP	CHIX	00523817002TRLO1.1.1
09:34:33	GMT	1950	1.931	GBP	XLON	00523817006TRLO1.1.1
09:35:28	GMT	813	1.930	GBP	BATE	00523817303TRLO1.1.1
09:35:28	GMT	818	1.930	GBP	CHIX	00523817304TRLO1.1.1
09:36:28	GMT	674	1.930	GBP	XLON	00523817437TRLO1.1.1
09:36:58	GMT	19	1.931	GBP	AQXE	00523817506TRLO1.1.1
09:36:58	GMT	151	1.931	GBP	AQXE	00523817507TRLO1.1.1
09:38:05	GMT	477	1.930	GBP	BATE	00523817730TRLO1.1.1
09:38:12	GMT	301	1.931	GBP	XLON	00523817738TRLO1.1.1
09:38:12	GMT	353	1.931	GBP	XLON	00523817739TRLO1.1.1
09:39:01	GMT	47	1.931	GBP	AQXE	00523817839TRLO1.1.1
09:40:32	GMT	258	1.934	GBP	TRQX	00523818172TRLO1.1.1
09:40:37	GMT	697	1.934	GBP	XLON	00523818191TRLO1.1.1
09:40:37	GMT	86	1.934	GBP	TRQX	00523818192TRLO1.1.1
09:40:53	GMT	721	1.934	GBP	BATE	00523818219TRLO1.1.1
09:41:05	GMT	813	1.932	GBP	XLON	00523818234TRLO1.1.1
09:41:29	GMT	197	1.933	GBP	CHIX	00523818265TRLO1.1.1
09:43:50	GMT	624	1.935	GBP	CHIX	00523818593TRLO1.1.1
09:43:59	GMT	1326	1.935	GBP	XLON	00523818606TRLO1.1.1
09:44:33	GMT	930	1.935	GBP	XLON	00523818685TRLO1.1.1
09:45:10	GMT	407	1.934	GBP	BATE	00523818769TRLO1.1.1
09:45:30	GMT	1020	1.933	GBP	XLON	00523818834TRLO1.1.1
09:45:50	GMT	49	1.934	GBP	AQXE	00523818899TRLO1.1.1
09:46:25	GMT	670	1.933	GBP	XLON	00523818986TRLO1.1.1
09:47:00	GMT	74	1.933	GBP	TRQX	00523819050TRLO1.1.1
09:47:23	GMT	754	1.931	GBP	BATE	00523819095TRLO1.1.1
09:47:25	GMT	192	1.934	GBP	AQXE	00523819097TRLO1.1.1
09:48:08	GMT	224	1.932	GBP	TRQX	00523819188TRLO1.1.1
09:48:41	GMT	206	1.931	GBP	CHIX	00523819243TRLO1.1.1
09:48:41	GMT	715	1.931	GBP	XLON	00523819244TRLO1.1.1
09:48:59	GMT	890	1.931	GBP	XLON	00523819276TRLO1.1.1
09:49:35	GMT	888	1.929	GBP	XLON	00523819332TRLO1.1.1
09:51:14	GMT	198	1.930	GBP	BATE	00523819661TRLO1.1.1
09:51:14	GMT	108	1.931	GBP	BATE	00523819662TRLO1.1.1
09:51:14	GMT	486	1.931	GBP	BATE	00523819663TRLO1.1.1
09:51:55	GMT	105	1.930	GBP	XLON	00523819774TRLO1.1.1
09:51:56	GMT	561	1.930	GBP	XLON	00523819776TRLO1.1.1
09:53:51	GMT	624	1.930	GBP	XLON	00523820072TRLO1.1.1
09:55:31	GMT	905	1.932	GBP	XLON	00523820267TRLO1.1.1
09:55:31	GMT	690	1.931	GBP	BATE	00523820268TRLO1.1.1
09:55:32	GMT	9	1.932	GBP	CHIX	00523820272TRLO1.1.1
09:55:32	GMT	635	1.932	GBP	CHIX	00523820271TRLO1.1.1
09:55:39	GMT	924	1.930	GBP	XLON	00523820285TRLO1.1.1
09:55:40	GMT	392	1.930	GBP	BATE	00523820288TRLO1.1.1
09:58:37	GMT	49	1.930	GBP	AQXE	00523820708TRLO1.1.1
09:58:37	GMT	144	1.930	GBP	AQXE	00523820709TRLO1.1.1
10:00:02	GMT	726	1.929	GBP	XLON	00523820971TRLO1.1.1
10:00:02	GMT	202	1.929	GBP	XLON	00523820973TRLO1.1.1
10:00:02	GMT	1406	1.929	GBP	XLON	00523820972TRLO1.1.1
10:00:02	GMT	279	1.929	GBP	TRQX	00523820975TRLO1.1.1
10:00:34	GMT	265	1.928	GBP	CHIX	00523821063TRLO1.1.1
10:01:10	GMT	418	1.928	GBP	BATE	00523821174TRLO1.1.1
10:01:10	GMT	209	1.928	GBP	BATE	00523821175TRLO1.1.1
10:01:10	GMT	35	1.929	GBP	BATE	00523821176TRLO1.1.1
10:01:10	GMT	321	1.929	GBP	BATE	00523821177TRLO1.1.1
10:01:18	GMT	78	1.928	GBP	TRQX	00523821199TRLO1.1.1
10:01:25	GMT	720	1.928	GBP	CHIX	00523821213TRLO1.1.1
10:01:37	GMT	570	1.926	GBP	XLON	00523821248TRLO1.1.1
10:01:49	GMT	396	1.925	GBP	XLON	00523821299TRLO1.1.1
10:01:49	GMT	534	1.925	GBP	XLON	00523821300TRLO1.1.1
10:02:44	GMT	1256	1.922	GBP	XLON	00523821497TRLO1.1.1
10:03:50	GMT	69	1.927	GBP	TRQX	00523821707TRLO1.1.1
10:05:07	GMT	282	1.927	GBP	TRQX	00523821932TRLO1.1.1
10:05:07	GMT	1564	1.927	GBP	XLON	00523821933TRLO1.1.1
10:05:07	GMT	1	1.927	GBP	AQXE	00523821934TRLO1.1.1
10:05:53	GMT	45	1.927	GBP	AQXE	00523822033TRLO1.1.1
10:05:53	GMT	166	1.927	GBP	AQXE	00523822034TRLO1.1.1
10:05:53	GMT	470	1.927	GBP	BATE	00523822036TRLO1.1.1
10:05:53	GMT	541	1.927	GBP	BATE	00523822035TRLO1.1.1
10:05:53	GMT	759	1.927	GBP	XLON	00523822037TRLO1.1.1
10:07:00	GMT	199	1.927	GBP	CHIX	00523822236TRLO1.1.1
10:07:24	GMT	721	1.927	GBP	CHIX	00523822286TRLO1.1.1
10:07:53	GMT	373	1.927	GBP	XLON	00523822359TRLO1.1.1
10:08:07	GMT	215	1.927	GBP	XLON	00523822403TRLO1.1.1
10:08:07	GMT	1410	1.927	GBP	XLON	00523822402TRLO1.1.1
10:08:26	GMT	39	1.927	GBP	AQXE	00523822445TRLO1.1.1
10:08:26	GMT	120	1.927	GBP	AQXE	00523822444TRLO1.1.1
10:08:31	GMT	648	1.927	GBP	BATE	00523822457TRLO1.1.1
10:08:51	GMT	75	1.927	GBP	TRQX	00523822481TRLO1.1.1
10:08:52	GMT	621	1.927	GBP	XLON	00523822485TRLO1.1.1
10:09:17	GMT	89	1.927	GBP	BATE	00523822598TRLO1.1.1
10:09:17	GMT	249	1.927	GBP	BATE	00523822599TRLO1.1.1
10:09:32	GMT	704	1.925	GBP	XLON	00523822678TRLO1.1.1
10:15:09	GMT	290	1.929	GBP	TRQX	00523823476TRLO1.1.1
10:15:09	GMT	200	1.928	GBP	CHIX	00523823478TRLO1.1.1
10:15:09	GMT	1134	1.928	GBP	BATE	00523823477TRLO1.1.1
10:15:09	GMT	2852	1.928	GBP	XLON	00523823479TRLO1.1.1
10:15:19	GMT	61	1.928	GBP	TRQX	00523823500TRLO1.1.1
10:15:19	GMT	990	1.927	GBP	XLON	00523823501TRLO1.1.1
10:15:23	GMT	806	1.927	GBP	CHIX	00523823507TRLO1.1.1
10:15:56	GMT	817	1.925	GBP	XLON	00523823609TRLO1.1.1
10:17:25	GMT	58	1.925	GBP	AQXE	00523823886TRLO1.1.1
10:18:17	GMT	173	1.925	GBP	AQXE	00523823983TRLO1.1.1
10:18:21	GMT	260	1.925	GBP	TRQX	00523823986TRLO1.1.1
10:18:33	GMT	1029	1.925	GBP	XLON	00523824017TRLO1.1.1
10:18:34	GMT	724	1.925	GBP	XLON	00523824028TRLO1.1.1
10:18:34	GMT	2103	1.925	GBP	XLON	00523824029TRLO1.1.1
10:18:43	GMT	87	1.926	GBP	BATE	00523824047TRLO1.1.1
10:18:43	GMT	296	1.926	GBP	BATE	00523824048TRLO1.1.1
10:18:43	GMT	454	1.926	GBP	BATE	00523824050TRLO1.1.1
10:22:23	GMT	44	1.926	GBP	AQXE	00523824751TRLO1.1.1
10:22:23	GMT	161	1.926	GBP	BATE	00523824753TRLO1.1.1
10:22:23	GMT	169	1.926	GBP	AQXE	00523824752TRLO1.1.1
10:22:23	GMT	109	1.926	GBP	BATE	00523824756TRLO1.1.1
10:22:23	GMT	257	1.926	GBP	CHIX	00523824755TRLO1.1.1
10:22:23	GMT	349	1.926	GBP	BATE	00523824754TRLO1.1.1
10:22:23	GMT	83	1.926	GBP	TRQX	00523824759TRLO1.1.1
10:22:23	GMT	230	1.926	GBP	TRQX	00523824760TRLO1.1.1
10:22:23	GMT	446	1.926	GBP	BATE	00523824757TRLO1.1.1
10:22:23	GMT	940	1.926	GBP	CHIX	00523824758TRLO1.1.1
10:22:23	GMT	663	1.926	GBP	XLON	00523824761TRLO1.1.1
10:22:23	GMT	3252	1.926	GBP	XLON	00523824762TRLO1.1.1
10:24:20	GMT	1468	1.926	GBP	XLON	00523825147TRLO1.1.1
10:24:25	GMT	1260	1.926	GBP	BATE	00523825159TRLO1.1.1
10:24:27	GMT	229	1.926	GBP	CHIX	00523825163TRLO1.1.1
10:25:23	GMT	1116	1.926	GBP	XLON	00523825358TRLO1.1.1
10:25:28	GMT	1478	1.925	GBP	XLON	00523825362TRLO1.1.1
10:25:41	GMT	579	1.926	GBP	CHIX	00523825394TRLO1.1.1
10:26:18	GMT	54	1.926	GBP	AQXE	00523825482TRLO1.1.1
10:26:26	GMT	874	1.924	GBP	XLON	00523825511TRLO1.1.1
10:26:26	GMT	104	1.925	GBP	AQXE	00523825512TRLO1.1.1
10:26:26	GMT	41	1.926	GBP	AQXE	00523825513TRLO1.1.1
10:26:26	GMT	27	1.926	GBP	AQXE	00523825519TRLO1.1.1
10:26:29	GMT	946	1.923	GBP	BATE	00523825538TRLO1.1.1
10:26:37	GMT	237	1.924	GBP	TRQX	00523825569TRLO1.1.1
10:27:15	GMT	69	1.924	GBP	TRQX	00523825682TRLO1.1.1
10:28:52	GMT	754	1.924	GBP	XLON	00523825947TRLO1.1.1
10:29:45	GMT	460	1.923	GBP	BATE	00523826160TRLO1.1.1
10:29:45	GMT	546	1.923	GBP	BATE	00523826161TRLO1.1.1
10:30:13	GMT	130	1.924	GBP	XLON	00523826293TRLO1.1.1
10:30:13	GMT	480	1.924	GBP	XLON	00523826294TRLO1.1.1
10:30:31	GMT	230	1.930	GBP	CHIX	00523826606TRLO1.1.1
10:30:42	GMT	370	1.932	GBP	XLON	00523826665TRLO1.1.1
10:30:42	GMT	1096	1.932	GBP	XLON	00523826664TRLO1.1.1
10:30:42	GMT	590	1.930	GBP	CHIX	00523826666TRLO1.1.1
10:31:04	GMT	802	1.929	GBP	XLON	00523826731TRLO1.1.1
10:32:04	GMT	627	1.929	GBP	BATE	00523826911TRLO1.1.1
10:32:33	GMT	818	1.928	GBP	XLON	00523826993TRLO1.1.1
10:32:33	GMT	678	1.929	GBP	XLON	00523826992TRLO1.1.1
10:33:33	GMT	124	1.929	GBP	AQXE	00523827173TRLO1.1.1
10:34:02	GMT	1	1.929	GBP	AQXE	00523827269TRLO1.1.1
10:34:02	GMT	47	1.929	GBP	AQXE	00523827270TRLO1.1.1
10:34:09	GMT	80	1.929	GBP	TRQX	00523827294TRLO1.1.1
10:34:40	GMT	228	1.929	GBP	TRQX	00523827433TRLO1.1.1
10:36:17	GMT	1424	1.927	GBP	XLON	00523827678TRLO1.1.1
10:36:50	GMT	576	1.928	GBP	BATE	00523827758TRLO1.1.1
10:36:50	GMT	21	1.929	GBP	BATE	00523827759TRLO1.1.1
10:37:19	GMT	336	1.928	GBP	BATE	00523827826TRLO1.1.1
10:37:19	GMT	740	1.927	GBP	XLON	00523827827TRLO1.1.1
10:39:18	GMT	1140	1.927	GBP	XLON	00523828238TRLO1.1.1
10:40:36	GMT	73	1.926	GBP	TRQX	00523828537TRLO1.1.1
10:41:26	GMT	576	1.927	GBP	XLON	00523828718TRLO1.1.1
10:41:26	GMT	156	1.927	GBP	XLON	00523828719TRLO1.1.1
10:41:59	GMT	564	1.927	GBP	XLON	00523828805TRLO1.1.1
10:42:26	GMT	770	1.927	GBP	CHIX	00523828862TRLO1.1.1
10:42:37	GMT	6	1.927	GBP	CHIX	00523828907TRLO1.1.1
10:42:37	GMT	214	1.927	GBP	CHIX	00523828906TRLO1.1.1
10:43:10	GMT	282	1.927	GBP	BATE	00523829008TRLO1.1.1
10:43:10	GMT	141	1.927	GBP	BATE	00523829009TRLO1.1.1
10:43:28	GMT	297	1.927	GBP	BATE	00523829119TRLO1.1.1
10:43:28	GMT	1023	1.927	GBP	XLON	00523829120TRLO1.1.1
10:44:07	GMT	49	1.927	GBP	AQXE	00523829284TRLO1.1.1
10:44:31	GMT	198	1.927	GBP	AQXE	00523829372TRLO1.1.1
10:45:33	GMT	1085	1.929	GBP	XLON	00523829783TRLO1.1.1
10:45:39	GMT	238	1.929	GBP	TRQX	00523829816TRLO1.1.1
10:46:43	GMT	570	1.928	GBP	XLON	00523830115TRLO1.1.1
10:46:56	GMT	760	1.928	GBP	BATE	00523830182TRLO1.1.1
10:47:47	GMT	529	1.928	GBP	CHIX	00523830465TRLO1.1.1
10:47:50	GMT	73	1.928	GBP	CHIX	00523830480TRLO1.1.1
10:48:15	GMT	189	1.928	GBP	CHIX	00523830632TRLO1.1.1
10:48:15	GMT	411	1.928	GBP	BATE	00523830631TRLO1.1.1
10:50:03	GMT	1012	1.929	GBP	XLON	00523831163TRLO1.1.1
10:51:23	GMT	570	1.929	GBP	XLON	00523831616TRLO1.1.1
10:51:43	GMT	589	1.929	GBP	BATE	00523831701TRLO1.1.1
10:51:53	GMT	10	1.929	GBP	BATE	00523831748TRLO1.1.1
10:51:53	GMT	63	1.929	GBP	BATE	00523831749TRLO1.1.1
10:52:25	GMT	784	1.930	GBP	XLON	00523831943TRLO1.1.1
10:52:25	GMT	1307	1.930	GBP	XLON	00523831944TRLO1.1.1
10:53:15	GMT	80	1.928	GBP	TRQX	00523832164TRLO1.1.1
10:53:15	GMT	253	1.928	GBP	TRQX	00523832163TRLO1.1.1
10:53:15	GMT	46	1.928	GBP	AQXE	00523832165TRLO1.1.1
10:54:15	GMT	1102	1.927	GBP	XLON	00523832367TRLO1.1.1
10:54:49	GMT	164	1.928	GBP	AQXE	00523832499TRLO1.1.1
10:56:06	GMT	578	1.927	GBP	CHIX	00523832812TRLO1.1.1
10:56:06	GMT	628	1.927	GBP	XLON	00523832813TRLO1.1.1
10:56:35	GMT	955	1.927	GBP	XLON	00523832970TRLO1.1.1
10:56:57	GMT	132	1.927	GBP	BATE	00523833047TRLO1.1.1
10:56:57	GMT	196	1.927	GBP	BATE	00523833048TRLO1.1.1
10:56:57	GMT	65	1.928	GBP	BATE	00523833049TRLO1.1.1
10:58:13	GMT	190	1.927	GBP	BATE	00523833451TRLO1.1.1
10:58:13	GMT	532	1.928	GBP	BATE	00523833452TRLO1.1.1
10:59:08	GMT	1074	1.927	GBP	XLON	00523833730TRLO1.1.1
10:59:28	GMT	211	1.926	GBP	CHIX	00523833817TRLO1.1.1
11:01:15	GMT	583	1.925	GBP	XLON	00523834409TRLO1.1.1
11:01:40	GMT	540	1.925	GBP	CHIX	00523834496TRLO1.1.1
11:02:24	GMT	747	1.925	GBP	XLON	00523834766TRLO1.1.1
11:02:34	GMT	690	1.923	GBP	XLON	00523834810TRLO1.1.1
11:04:22	GMT	52	1.923	GBP	AQXE	00523835147TRLO1.1.1
11:04:36	GMT	200	1.923	GBP	BATE	00523835166TRLO1.1.1
11:04:36	GMT	41	1.923	GBP	BATE	00523835168TRLO1.1.1
11:04:36	GMT	535	1.923	GBP	BATE	00523835167TRLO1.1.1
11:04:56	GMT	348	1.923	GBP	BATE	00523835259TRLO1.1.1
11:05:00	GMT	216	1.923	GBP	XLON	00523835283TRLO1.1.1
11:05:00	GMT	957	1.923	GBP	XLON	00523835282TRLO1.1.1
11:05:05	GMT	277	1.923	GBP	TRQX	00523835330TRLO1.1.1
11:05:12	GMT	80	1.923	GBP	TRQX	00523835384TRLO1.1.1
11:06:18	GMT	987	1.923	GBP	XLON	00523835652TRLO1.1.1
11:07:06	GMT	497	1.926	GBP	XLON	00523835886TRLO1.1.1
11:07:06	GMT	92	1.926	GBP	XLON	00523835888TRLO1.1.1
11:07:06	GMT	257	1.926	GBP	XLON	00523835887TRLO1.1.1
11:07:06	GMT	102	1.926	GBP	XLON	00523835890TRLO1.1.1
11:07:06	GMT	110	1.926	GBP	XLON	00523835889TRLO1.1.1
11:07:27	GMT	145	1.925	GBP	AQXE	00523835998TRLO1.1.1
11:08:14	GMT	230	1.925	GBP	CHIX	00523836234TRLO1.1.1
11:10:12	GMT	86	1.927	GBP	TRQX	00523836697TRLO1.1.1
11:10:26	GMT	90	1.927	GBP	BATE	00523836758TRLO1.1.1
11:10:26	GMT	924	1.927	GBP	XLON	00523836760TRLO1.1.1
11:10:26	GMT	972	1.927	GBP	BATE	00523836759TRLO1.1.1
11:12:10	GMT	292	1.928	GBP	TRQX	00523837213TRLO1.1.1
11:13:17	GMT	1130	1.928	GBP	CHIX	00523837451TRLO1.1.1
11:13:17	GMT	51	1.928	GBP	AQXE	00523837454TRLO1.1.1
11:13:17	GMT	849	1.928	GBP	XLON	00523837453TRLO1.1.1
11:13:17	GMT	3108	1.928	GBP	XLON	00523837452TRLO1.1.1
11:13:17	GMT	138	1.928	GBP	AQXE	00523837455TRLO1.1.1
11:14:04	GMT	828	1.928	GBP	BATE	00523837567TRLO1.1.1
11:14:21	GMT	452	1.928	GBP	BATE	00523837645TRLO1.1.1
11:14:27	GMT	248	1.928	GBP	CHIX	00523837652TRLO1.1.1
11:15:47	GMT	101	1.928	GBP	AQXE	00523837959TRLO1.1.1
11:15:47	GMT	30	1.928	GBP	AQXE	00523837960TRLO1.1.1
11:15:53	GMT	301	1.928	GBP	XLON	00523837996TRLO1.1.1
11:15:53	GMT	443	1.928	GBP	XLON	00523837995TRLO1.1.1
11:17:53	GMT	1037	1.932	GBP	XLON	00523838429TRLO1.1.1
11:19:10	GMT	206	1.931	GBP	XLON	00523838585TRLO1.1.1
11:19:10	GMT	563	1.931	GBP	XLON	00523838586TRLO1.1.1
11:19:42	GMT	194	1.931	GBP	XLON	00523838682TRLO1.1.1
11:19:42	GMT	174	1.931	GBP	XLON	00523838683TRLO1.1.1
11:22:04	GMT	635	1.936	GBP	XLON	00523839290TRLO1.1.1
11:23:24	GMT	806	1.936	GBP	BATE	00523839531TRLO1.1.1
11:24:33	GMT	607	1.936	GBP	XLON	00523839811TRLO1.1.1
11:24:42	GMT	340	1.936	GBP	BATE	00523839837TRLO1.1.1
11:26:38	GMT	848	1.936	GBP	XLON	00523840259TRLO1.1.1
11:27:03	GMT	53	1.935	GBP	AQXE	00523840364TRLO1.1.1
11:27:03	GMT	893	1.936	GBP	XLON	00523840363TRLO1.1.1
11:28:57	GMT	99	1.936	GBP	BATE	00523840868TRLO1.1.1
11:29:53	GMT	294	1.937	GBP	TRQX	00523841128TRLO1.1.1
11:29:53	GMT	586	1.937	GBP	CHIX	00523841127TRLO1.1.1
11:29:53	GMT	80	1.937	GBP	TRQX	00523841129TRLO1.1.1
11:29:53	GMT	1197	1.937	GBP	XLON	00523841130TRLO1.1.1
11:31:28	GMT	138	1.938	GBP	BATE	00523841661TRLO1.1.1
11:32:28	GMT	240	1.938	GBP	CHIX	00523842253TRLO1.1.1
11:32:28	GMT	322	1.938	GBP	CHIX	00523842252TRLO1.1.1
11:32:28	GMT	739	1.938	GBP	CHIX	00523842251TRLO1.1.1
11:32:28	GMT	440	1.938	GBP	BATE	00523842254TRLO1.1.1
11:32:28	GMT	1746	1.938	GBP	BATE	00523842255TRLO1.1.1
11:32:28	GMT	56	1.938	GBP	AQXE	00523842257TRLO1.1.1
11:32:28	GMT	846	1.938	GBP	BATE	00523842256TRLO1.1.1
11:32:28	GMT	68	1.938	GBP	TRQX	00523842258TRLO1.1.1
11:32:28	GMT	88	1.938	GBP	TRQX	00523842259TRLO1.1.1
11:32:28	GMT	280	1.938	GBP	TRQX	00523842260TRLO1.1.1
11:32:28	GMT	1260	1.938	GBP	XLON	00523842261TRLO1.1.1
11:32:28	GMT	2908	1.938	GBP	XLON	00523842262TRLO1.1.1
11:32:28	GMT	1202	1.938	GBP	XLON	00523842264TRLO1.1.1
11:32:28	GMT	1491	1.938	GBP	XLON	00523842263TRLO1.1.1
11:32:28	GMT	168	1.938	GBP	XLON	00523842266TRLO1.1.1
11:32:28	GMT	559	1.938	GBP	XLON	00523842267TRLO1.1.1
11:32:28	GMT	790	1.938	GBP	XLON	00523842265TRLO1.1.1
11:32:28	GMT	727	1.938	GBP	XLON	00523842268TRLO1.1.1
11:32:28	GMT	196	1.939	GBP	AQXE	00523842269TRLO1.1.1
11:34:11	GMT	8	1.939	GBP	AQXE	00523842648TRLO1.1.1
11:34:11	GMT	45	1.939	GBP	AQXE	00523842649TRLO1.1.1
11:34:36	GMT	226	1.938	GBP	CHIX	00523842747TRLO1.1.1
11:34:36	GMT	367	1.938	GBP	CHIX	00523842748TRLO1.1.1
11:34:46	GMT	196	1.938	GBP	TRQX	00523842816TRLO1.1.1
11:34:48	GMT	177	1.939	GBP	AQXE	00523842820TRLO1.1.1
11:34:54	GMT	1392	1.938	GBP	XLON	00523842835TRLO1.1.1
11:36:19	GMT	100	1.939	GBP	BATE	00523843162TRLO1.1.1
11:36:19	GMT	87	1.939	GBP	TRQX	00523843164TRLO1.1.1
11:36:19	GMT	735	1.939	GBP	BATE	00523843163TRLO1.1.1
11:36:28	GMT	42	1.940	GBP	BATE	00523843192TRLO1.1.1
11:36:28	GMT	104	1.940	GBP	BATE	00523843190TRLO1.1.1
11:36:28	GMT	522	1.940	GBP	BATE	00523843191TRLO1.1.1
11:36:41	GMT	833	1.940	GBP	XLON	00523843230TRLO1.1.1
11:36:44	GMT	1271	1.940	GBP	XLON	00523843238TRLO1.1.1
11:37:27	GMT	718	1.940	GBP	CHIX	00523843397TRLO1.1.1
11:37:50	GMT	288	1.939	GBP	TRQX	00523843482TRLO1.1.1
11:38:59	GMT	162	1.940	GBP	XLON	00523843688TRLO1.1.1
11:38:59	GMT	1348	1.940	GBP	XLON	00523843689TRLO1.1.1
11:39:28	GMT	210	1.940	GBP	CHIX	00523843838TRLO1.1.1
11:39:32	GMT	723	1.939	GBP	BATE	00523843875TRLO1.1.1
11:39:32	GMT	131	1.938	GBP	AQXE	00523843876TRLO1.1.1
11:39:45	GMT	891	1.938	GBP	XLON	00523843913TRLO1.1.1
11:41:08	GMT	221	1.938	GBP	XLON	00523844297TRLO1.1.1
11:41:08	GMT	256	1.938	GBP	XLON	00523844295TRLO1.1.1
11:41:08	GMT	454	1.938	GBP	XLON	00523844296TRLO1.1.1
11:42:28	GMT	48	1.936	GBP	AQXE	00523844606TRLO1.1.1
11:42:28	GMT	756	1.936	GBP	XLON	00523844607TRLO1.1.1
11:43:36	GMT	207	1.937	GBP	BATE	00523844966TRLO1.1.1
11:43:36	GMT	365	1.937	GBP	BATE	00523844967TRLO1.1.1
11:44:25	GMT	1038	1.936	GBP	XLON	00523845080TRLO1.1.1
11:45:00	GMT	413	1.937	GBP	BATE	00523845164TRLO1.1.1
11:45:00	GMT	82	1.936	GBP	TRQX	00523845165TRLO1.1.1
11:45:49	GMT	772	1.936	GBP	CHIX	00523845319TRLO1.1.1
11:45:49	GMT	80	1.937	GBP	XLON	00523845317TRLO1.1.1
11:45:49	GMT	819	1.937	GBP	XLON	00523845318TRLO1.1.1
11:47:24	GMT	223	1.936	GBP	CHIX	00523845704TRLO1.1.1
11:48:19	GMT	100	1.936	GBP	AQXE	00523845941TRLO1.1.1
11:49:24	GMT	612	1.937	GBP	BATE	00523846174TRLO1.1.1
11:49:24	GMT	161	1.937	GBP	BATE	00523846175TRLO1.1.1
11:49:30	GMT	740	1.938	GBP	XLON	00523846186TRLO1.1.1
11:49:30	GMT	1570	1.938	GBP	XLON	00523846187TRLO1.1.1
11:49:30	GMT	40	1.937	GBP	AQXE	00523846188TRLO1.1.1
11:50:01	GMT	248	1.937	GBP	TRQX	00523846251TRLO1.1.1
11:51:28	GMT	529	1.935	GBP	XLON	00523846763TRLO1.1.1
11:52:28	GMT	39	1.937	GBP	AQXE	00523846978TRLO1.1.1
11:52:28	GMT	141	1.937	GBP	AQXE	00523846979TRLO1.1.1
11:53:19	GMT	1221	1.935	GBP	XLON	00523847206TRLO1.1.1
11:55:55	GMT	39	1.932	GBP	TRQX	00523847704TRLO1.1.1
11:55:55	GMT	199	1.932	GBP	TRQX	00523847705TRLO1.1.1
11:56:07	GMT	367	1.932	GBP	XLON	00523847754TRLO1.1.1
11:56:07	GMT	59	1.932	GBP	XLON	00523847757TRLO1.1.1
11:56:07	GMT	232	1.932	GBP	XLON	00523847755TRLO1.1.1
11:56:23	GMT	732	1.932	GBP	BATE	00523847792TRLO1.1.1
11:57:50	GMT	49	1.932	GBP	BATE	00523848190TRLO1.1.1
11:57:50	GMT	380	1.932	GBP	BATE	00523848189TRLO1.1.1
11:58:19	GMT	668	1.932	GBP	XLON	00523848274TRLO1.1.1
11:58:21	GMT	46	1.932	GBP	XLON	00523848283TRLO1.1.1
11:58:21	GMT	122	1.932	GBP	XLON	00523848284TRLO1.1.1
11:58:21	GMT	122	1.932	GBP	XLON	00523848285TRLO1.1.1
11:58:21	GMT	463	1.932	GBP	XLON	00523848286TRLO1.1.1
11:59:16	GMT	39	1.930	GBP	TRQX	00523848406TRLO1.1.1
11:59:16	GMT	45	1.930	GBP	TRQX	00523848407TRLO1.1.1
12:00:47	GMT	321	1.931	GBP	XLON	00523848713TRLO1.1.1
12:00:47	GMT	279	1.932	GBP	XLON	00523848714TRLO1.1.1
12:00:47	GMT	786	1.932	GBP	XLON	00523848715TRLO1.1.1
12:00:58	GMT	45	1.930	GBP	AQXE	00523848786TRLO1.1.1
12:02:17	GMT	223	1.930	GBP	CHIX	00523849208TRLO1.1.1
12:02:23	GMT	569	1.928	GBP	XLON	00523849280TRLO1.1.1
12:02:45	GMT	760	1.928	GBP	BATE	00523849396TRLO1.1.1
12:02:45	GMT	317	1.928	GBP	XLON	00523849398TRLO1.1.1
12:02:45	GMT	350	1.928	GBP	XLON	00523849397TRLO1.1.1
12:02:56	GMT	156	1.929	GBP	AQXE	00523849499TRLO1.1.1
12:03:07	GMT	782	1.928	GBP	CHIX	00523849587TRLO1.1.1
12:04:24	GMT	1453	1.928	GBP	XLON	00523849865TRLO1.1.1
12:05:49	GMT	705	1.927	GBP	XLON	00523850228TRLO1.1.1
12:06:35	GMT	264	1.926	GBP	TRQX	00523850495TRLO1.1.1
12:06:56	GMT	342	1.926	GBP	BATE	00523850587TRLO1.1.1
12:06:56	GMT	473	1.926	GBP	BATE	00523850588TRLO1.1.1
12:07:07	GMT	414	1.926	GBP	BATE	00523850621TRLO1.1.1
12:07:29	GMT	166	1.925	GBP	CHIX	00523850726TRLO1.1.1
12:07:29	GMT	532	1.925	GBP	CHIX	00523850727TRLO1.1.1
12:07:41	GMT	69	1.926	GBP	TRQX	00523850754TRLO1.1.1
12:08:17	GMT	29	1.925	GBP	XLON	00523850881TRLO1.1.1
12:08:17	GMT	58	1.925	GBP	XLON	00523850882TRLO1.1.1
12:08:17	GMT	333	1.926	GBP	XLON	00523850883TRLO1.1.1
12:08:17	GMT	304	1.927	GBP	XLON	00523850885TRLO1.1.1
12:08:17	GMT	356	1.927	GBP	XLON	00523850884TRLO1.1.1
12:08:32	GMT	208	1.924	GBP	CHIX	00523850961TRLO1.1.1
12:08:51	GMT	658	1.923	GBP	XLON	00523851072TRLO1.1.1
12:12:36	GMT	26	1.922	GBP	XLON	00523852096TRLO1.1.1
12:12:36	GMT	537	1.922	GBP	XLON	00523852097TRLO1.1.1
12:12:36	GMT	472	1.922	GBP	XLON	00523852098TRLO1.1.1
12:12:45	GMT	46	1.922	GBP	AQXE	00523852158TRLO1.1.1
12:14:10	GMT	386	1.922	GBP	BATE	00523852404TRLO1.1.1
12:14:10	GMT	255	1.922	GBP	BATE	00523852405TRLO1.1.1
12:14:54	GMT	795	1.921	GBP	XLON	00523852527TRLO1.1.1
12:15:20	GMT	171	1.922	GBP	AQXE	00523852608TRLO1.1.1
12:16:45	GMT	1126	1.922	GBP	XLON	00523852984TRLO1.1.1
12:16:53	GMT	680	1.922	GBP	CHIX	00523853014TRLO1.1.1
12:17:05	GMT	82	1.922	GBP	TRQX	00523853079TRLO1.1.1
12:17:32	GMT	670	1.922	GBP	XLON	00523853171TRLO1.1.1
12:17:32	GMT	1462	1.922	GBP	XLON	00523853172TRLO1.1.1
12:17:37	GMT	178	1.922	GBP	BATE	00523853199TRLO1.1.1
12:17:37	GMT	564	1.922	GBP	BATE	00523853200TRLO1.1.1
12:18:14	GMT	380	1.922	GBP	BATE	00523853342TRLO1.1.1
12:19:14	GMT	46	1.922	GBP	AQXE	00523853634TRLO1.1.1
12:19:28	GMT	200	1.922	GBP	TRQX	00523853687TRLO1.1.1
12:19:31	GMT	938	1.922	GBP	XLON	00523853695TRLO1.1.1
12:21:11	GMT	264	1.920	GBP	CHIX	00523854104TRLO1.1.1
12:21:32	GMT	612	1.920	GBP	XLON	00523854202TRLO1.1.1
12:21:36	GMT	228	1.921	GBP	TRQX	00523854209TRLO1.1.1
12:21:50	GMT	1175	1.920	GBP	XLON	00523854274TRLO1.1.1
12:24:10	GMT	573	1.920	GBP	XLON	00523854788TRLO1.1.1
12:24:42	GMT	310	1.920	GBP	BATE	00523854934TRLO1.1.1
12:24:53	GMT	146	1.919	GBP	AQXE	00523854972TRLO1.1.1
12:26:25	GMT	696	1.921	GBP	XLON	00523855289TRLO1.1.1
12:26:28	GMT	721	1.921	GBP	XLON	00523855300TRLO1.1.1
12:26:28	GMT	67	1.921	GBP	TRQX	00523855301TRLO1.1.1
12:26:41	GMT	1180	1.921	GBP	BATE	00523855357TRLO1.1.1
12:27:42	GMT	100	1.921	GBP	CHIX	00523855526TRLO1.1.1
12:27:44	GMT	68	1.921	GBP	CHIX	00523855529TRLO1.1.1
12:29:36	GMT	102	1.924	GBP	CHIX	00523855943TRLO1.1.1
12:29:36	GMT	178	1.924	GBP	CHIX	00523855944TRLO1.1.1
12:29:36	GMT	367	1.924	GBP	CHIX	00523855945TRLO1.1.1
12:30:21	GMT	731	1.923	GBP	XLON	00523856232TRLO1.1.1
12:30:22	GMT	49	1.924	GBP	AQXE	00523856270TRLO1.1.1
12:32:14	GMT	940	1.923	GBP	XLON	00523856844TRLO1.1.1
12:33:59	GMT	570	1.926	GBP	BATE	00523857320TRLO1.1.1
12:34:22	GMT	244	1.926	GBP	TRQX	00523857383TRLO1.1.1
12:34:46	GMT	1100	1.925	GBP	XLON	00523857463TRLO1.1.1
12:35:05	GMT	148	1.925	GBP	XLON	00523857566TRLO1.1.1
12:35:12	GMT	63	1.926	GBP	TRQX	00523857585TRLO1.1.1
12:35:26	GMT	252	1.925	GBP	XLON	00523857615TRLO1.1.1
12:37:12	GMT	410	1.927	GBP	BATE	00523857992TRLO1.1.1
12:37:45	GMT	648	1.925	GBP	XLON	00523858146TRLO1.1.1
12:37:45	GMT	858	1.925	GBP	XLON	00523858147TRLO1.1.1
12:37:45	GMT	201	1.925	GBP	XLON	00523858148TRLO1.1.1
12:37:55	GMT	163	1.924	GBP	AQXE	00523858172TRLO1.1.1
12:38:37	GMT	15	1.926	GBP	BATE	00523858335TRLO1.1.1
12:38:37	GMT	394	1.926	GBP	BATE	00523858334TRLO1.1.1
12:38:37	GMT	194	1.927	GBP	BATE	00523858336TRLO1.1.1
12:40:41	GMT	200	1.926	GBP	TRQX	00523858976TRLO1.1.1
12:41:01	GMT	812	1.929	GBP	CHIX	00523859037TRLO1.1.1
12:41:12	GMT	1451	1.928	GBP	XLON	00523859111TRLO1.1.1
12:41:15	GMT	544	1.928	GBP	XLON	00523859115TRLO1.1.1
12:41:36	GMT	180	1.928	GBP	CHIX	00523859292TRLO1.1.1
12:43:28	GMT	918	1.933	GBP	XLON	00523859961TRLO1.1.1
12:44:24	GMT	43	1.932	GBP	AQXE	00523860238TRLO1.1.1
12:44:24	GMT	690	1.933	GBP	BATE	00523860237TRLO1.1.1
12:45:23	GMT	66	1.933	GBP	TRQX	00523860530TRLO1.1.1
12:45:24	GMT	342	1.933	GBP	BATE	00523860539TRLO1.1.1
12:46:32	GMT	2556	1.933	GBP	XLON	00523860800TRLO1.1.1
12:46:38	GMT	187	1.933	GBP	BATE	00523860813TRLO1.1.1
12:46:38	GMT	158	1.933	GBP	BATE	00523860815TRLO1.1.1
12:46:38	GMT	374	1.933	GBP	BATE	00523860814TRLO1.1.1
12:46:46	GMT	53	1.931	GBP	XLON	00523860828TRLO1.1.1
12:46:46	GMT	695	1.933	GBP	XLON	00523860829TRLO1.1.1
12:48:20	GMT	44	1.932	GBP	AQXE	00523861112TRLO1.1.1
12:48:29	GMT	221	1.931	GBP	CHIX	00523861133TRLO1.1.1
12:48:36	GMT	896	1.931	GBP	XLON	00523861144TRLO1.1.1
12:49:10	GMT	246	1.931	GBP	AQXE	00523861243TRLO1.1.1
12:49:28	GMT	725	1.930	GBP	CHIX	00523861342TRLO1.1.1
12:49:31	GMT	280	1.931	GBP	TRQX	00523861357TRLO1.1.1
12:51:26	GMT	76	1.931	GBP	TRQX	00523861795TRLO1.1.1
12:51:31	GMT	839	1.930	GBP	XLON	00523861804TRLO1.1.1
12:51:31	GMT	692	1.930	GBP	XLON	00523861811TRLO1.1.1
12:52:33	GMT	187	1.930	GBP	BATE	00523862142TRLO1.1.1
12:52:33	GMT	620	1.930	GBP	BATE	00523862143TRLO1.1.1
12:54:18	GMT	400	1.931	GBP	CHIX	00523862516TRLO1.1.1
12:54:21	GMT	558	1.931	GBP	XLON	00523862530TRLO1.1.1
12:54:21	GMT	707	1.931	GBP	XLON	00523862531TRLO1.1.1
12:56:29	GMT	136	1.936	GBP	AQXE	00523862963TRLO1.1.1
12:56:29	GMT	41	1.936	GBP	AQXE	00523862964TRLO1.1.1
12:56:29	GMT	217	1.936	GBP	CHIX	00523862965TRLO1.1.1
12:56:29	GMT	404	1.936	GBP	BATE	00523862966TRLO1.1.1
12:56:29	GMT	808	1.936	GBP	BATE	00523862967TRLO1.1.1
12:56:29	GMT	972	1.936	GBP	XLON	00523862968TRLO1.1.1
12:56:29	GMT	2361	1.936	GBP	XLON	00523862969TRLO1.1.1
12:56:29	GMT	1246	1.936	GBP	XLON	00523862970TRLO1.1.1
12:57:21	GMT	297	1.936	GBP	TRQX	00523863156TRLO1.1.1
12:57:49	GMT	76	1.936	GBP	TRQX	00523863250TRLO1.1.1
12:58:25	GMT	355	1.936	GBP	XLON	00523863352TRLO1.1.1
12:58:25	GMT	974	1.936	GBP	XLON	00523863351TRLO1.1.1
12:58:46	GMT	739	1.936	GBP	CHIX	00523863409TRLO1.1.1
12:58:59	GMT	1080	1.936	GBP	XLON	00523863435TRLO1.1.1
12:59:08	GMT	219	1.936	GBP	CHIX	00523863472TRLO1.1.1
13:00:06	GMT	875	1.939	GBP	BATE	00523863713TRLO1.1.1
13:01:00	GMT	1584	1.937	GBP	XLON	00523863953TRLO1.1.1
13:01:50	GMT	68	1.939	GBP	BATE	00523864247TRLO1.1.1
13:01:50	GMT	354	1.939	GBP	BATE	00523864248TRLO1.1.1
13:01:57	GMT	161	1.938	GBP	AQXE	00523864266TRLO1.1.1
13:04:27	GMT	130	1.940	GBP	XLON	00523864954TRLO1.1.1
13:05:26	GMT	238	1.940	GBP	BATE	00523865263TRLO1.1.1
13:05:26	GMT	400	1.940	GBP	BATE	00523865262TRLO1.1.1
13:05:26	GMT	826	1.940	GBP	XLON	00523865264TRLO1.1.1
13:05:34	GMT	729	1.940	GBP	XLON	00523865302TRLO1.1.1
13:05:34	GMT	59	1.940	GBP	XLON	00523865303TRLO1.1.1
13:05:37	GMT	237	1.940	GBP	TRQX	00523865339TRLO1.1.1
13:07:36	GMT	1145	1.942	GBP	XLON	00523865819TRLO1.1.1
13:07:49	GMT	408	1.942	GBP	BATE	00523865979TRLO1.1.1
13:07:49	GMT	133	1.942	GBP	BATE	00523865980TRLO1.1.1
13:08:07	GMT	756	1.942	GBP	CHIX	00523866074TRLO1.1.1
13:08:07	GMT	396	1.942	GBP	BATE	00523866075TRLO1.1.1
13:09:26	GMT	83	1.941	GBP	TRQX	00523866457TRLO1.1.1
13:09:26	GMT	1155	1.941	GBP	XLON	00523866456TRLO1.1.1
13:11:04	GMT	200	1.941	GBP	TRQX	00523866892TRLO1.1.1
13:11:39	GMT	254	1.942	GBP	CHIX	00523867091TRLO1.1.1
13:11:51	GMT	54	1.941	GBP	AQXE	00523867142TRLO1.1.1
13:11:51	GMT	57	1.941	GBP	AQXE	00523867141TRLO1.1.1
13:11:51	GMT	76	1.941	GBP	TRQX	00523867144TRLO1.1.1
13:11:51	GMT	207	1.941	GBP	AQXE	00523867143TRLO1.1.1
13:11:54	GMT	1184	1.943	GBP	XLON	00523867153TRLO1.1.1
13:11:54	GMT	212	1.943	GBP	XLON	00523867155TRLO1.1.1
13:11:54	GMT	1502	1.943	GBP	XLON	00523867154TRLO1.1.1
13:11:58	GMT	69	1.943	GBP	TRQX	00523867161TRLO1.1.1
13:12:13	GMT	593	1.942	GBP	CHIX	00523867212TRLO1.1.1
13:12:33	GMT	841	1.942	GBP	BATE	00523867280TRLO1.1.1
13:14:45	GMT	175	1.941	GBP	XLON	00523867884TRLO1.1.1
13:14:45	GMT	1431	1.941	GBP	XLON	00523867885TRLO1.1.1
13:15:00	GMT	372	1.941	GBP	BATE	00523868018TRLO1.1.1
13:16:29	GMT	366	1.935	GBP	XLON	00523868543TRLO1.1.1
13:16:29	GMT	582	1.935	GBP	XLON	00523868542TRLO1.1.1
13:18:44	GMT	15	1.936	GBP	BATE	00523869072TRLO1.1.1
13:18:44	GMT	683	1.936	GBP	BATE	00523869073TRLO1.1.1
13:18:52	GMT	38	1.936	GBP	XLON	00523869094TRLO1.1.1
13:18:52	GMT	77	1.936	GBP	XLON	00523869097TRLO1.1.1
13:18:52	GMT	683	1.936	GBP	XLON	00523869096TRLO1.1.1
13:19:30	GMT	1023	1.934	GBP	XLON	00523869400TRLO1.1.1
13:21:10	GMT	241	1.932	GBP	CHIX	00523869987TRLO1.1.1
13:22:20	GMT	522	1.933	GBP	XLON	00523870404TRLO1.1.1
13:22:20	GMT	544	1.933	GBP	XLON	00523870405TRLO1.1.1
13:22:22	GMT	132	1.933	GBP	AQXE	00523870413TRLO1.1.1
13:23:08	GMT	290	1.931	GBP	TRQX	00523870771TRLO1.1.1
13:23:09	GMT	326	1.931	GBP	BATE	00523870772TRLO1.1.1
13:23:37	GMT	94	1.932	GBP	TRQX	00523870912TRLO1.1.1
13:25:42	GMT	200	1.935	GBP	CHIX	00523871483TRLO1.1.1
13:25:42	GMT	614	1.935	GBP	CHIX	00523871484TRLO1.1.1
13:25:42	GMT	1011	1.935	GBP	XLON	00523871485TRLO1.1.1
13:28:01	GMT	146	1.937	GBP	XLON	00523872122TRLO1.1.1
13:28:01	GMT	611	1.937	GBP	XLON	00523872123TRLO1.1.1
13:28:01	GMT	1418	1.937	GBP	XLON	00523872124TRLO1.1.1
13:28:07	GMT	686	1.937	GBP	XLON	00523872150TRLO1.1.1
13:30:06	GMT	84	1.936	GBP	CHIX	00523873500TRLO1.1.1
13:30:06	GMT	132	1.936	GBP	CHIX	00523873501TRLO1.1.1
13:30:06	GMT	220	1.936	GBP	TRQX	00523873502TRLO1.1.1
13:30:06	GMT	750	1.936	GBP	XLON	00523873503TRLO1.1.1
13:30:25	GMT	45	1.935	GBP	AQXE	00523873748TRLO1.1.1
13:30:25	GMT	158	1.935	GBP	AQXE	00523873747TRLO1.1.1
13:30:25	GMT	45	1.935	GBP	AQXE	00523873749TRLO1.1.1
13:30:26	GMT	57	1.936	GBP	XLON	00523873750TRLO1.1.1
13:30:26	GMT	524	1.936	GBP	XLON	00523873751TRLO1.1.1
13:31:42	GMT	745	1.937	GBP	BATE	00523874928TRLO1.1.1
13:31:42	GMT	783	1.937	GBP	BATE	00523874929TRLO1.1.1
13:31:42	GMT	81	1.937	GBP	TRQX	00523874930TRLO1.1.1
13:31:42	GMT	779	1.937	GBP	XLON	00523874932TRLO1.1.1
13:31:42	GMT	1445	1.937	GBP	XLON	00523874931TRLO1.1.1
13:31:48	GMT	406	1.937	GBP	CHIX	00523875008TRLO1.1.1
13:31:48	GMT	500	1.937	GBP	CHIX	00523875007TRLO1.1.1
13:32:42	GMT	466	1.939	GBP	BATE	00523875920TRLO1.1.1
13:33:03	GMT	1406	1.938	GBP	XLON	00523876193TRLO1.1.1
13:33:12	GMT	231	1.936	GBP	CHIX	00523876511TRLO1.1.1
13:33:36	GMT	217	1.937	GBP	BATE	00523876721TRLO1.1.1
13:33:36	GMT	217	1.938	GBP	BATE	00523876722TRLO1.1.1
13:33:36	GMT	36	1.939	GBP	BATE	00523876723TRLO1.1.1
13:33:36	GMT	222	1.939	GBP	BATE	00523876724TRLO1.1.1
13:35:09	GMT	200	1.938	GBP	TRQX	00523877606TRLO1.1.1
13:35:12	GMT	85	1.938	GBP	TRQX	00523877615TRLO1.1.1
13:35:32	GMT	879	1.938	GBP	BATE	00523877756TRLO1.1.1
13:36:25	GMT	1294	1.937	GBP	XLON	00523878078TRLO1.1.1
13:36:25	GMT	534	1.937	GBP	XLON	00523878079TRLO1.1.1
13:36:31	GMT	1730	1.939	GBP	XLON	00523878113TRLO1.1.1
13:36:32	GMT	91	1.939	GBP	TRQX	00523878117TRLO1.1.1
13:37:51	GMT	340	1.940	GBP	CHIX	00523878692TRLO1.1.1
13:37:51	GMT	416	1.940	GBP	CHIX	00523878693TRLO1.1.1
13:40:49	GMT	57	1.944	GBP	BATE	00523880410TRLO1.1.1
13:40:55	GMT	345	1.944	GBP	BATE	00523880468TRLO1.1.1
13:40:55	GMT	355	1.944	GBP	BATE	00523880467TRLO1.1.1
13:41:11	GMT	3622	1.946	GBP	XLON	00523880746TRLO1.1.1
13:41:17	GMT	54	1.947	GBP	AQXE	00523880818TRLO1.1.1
13:41:24	GMT	702	1.946	GBP	CHIX	00523880865TRLO1.1.1
13:41:24	GMT	158	1.947	GBP	XLON	00523880864TRLO1.1.1
13:41:24	GMT	1370	1.946	GBP	XLON	00523880867TRLO1.1.1
13:41:24	GMT	1554	1.947	GBP	XLON	00523880866TRLO1.1.1
13:41:24	GMT	64	1.946	GBP	XLON	00523880869TRLO1.1.1
13:41:24	GMT	261	1.946	GBP	TRQX	00523880868TRLO1.1.1
13:41:25	GMT	182	1.946	GBP	AQXE	00523880873TRLO1.1.1
13:41:38	GMT	58	1.945	GBP	AQXE	00523880986TRLO1.1.1
13:42:35	GMT	162	1.945	GBP	AQXE	00523881494TRLO1.1.1
13:43:22	GMT	237	1.945	GBP	CHIX	00523881751TRLO1.1.1
13:43:41	GMT	1032	1.945	GBP	XLON	00523881867TRLO1.1.1
13:45:00	GMT	778	1.948	GBP	XLON	00523882626TRLO1.1.1
13:45:00	GMT	384	1.947	GBP	BATE	00523882631TRLO1.1.1
13:45:00	GMT	1656	1.947	GBP	BATE	00523882632TRLO1.1.1
13:45:03	GMT	89	1.948	GBP	TRQX	00523882687TRLO1.1.1
13:45:37	GMT	184	1.947	GBP	CHIX	00523882966TRLO1.1.1
13:46:11	GMT	53	1.947	GBP	XLON	00523883285TRLO1.1.1
13:46:11	GMT	694	1.948	GBP	XLON	00523883286TRLO1.1.1
13:46:11	GMT	765	1.948	GBP	XLON	00523883287TRLO1.1.1
13:46:49	GMT	100	1.945	GBP	AQXE	00523883558TRLO1.1.1
13:47:00	GMT	700	1.947	GBP	BATE	00523883625TRLO1.1.1
13:47:11	GMT	64	1.945	GBP	AQXE	00523883750TRLO1.1.1
13:47:32	GMT	15	1.944	GBP	TRQX	00523883957TRLO1.1.1
13:48:27	GMT	281	1.945	GBP	TRQX	00523884341TRLO1.1.1
13:48:34	GMT	888	1.945	GBP	XLON	00523884401TRLO1.1.1
13:50:56	GMT	65	1.950	GBP	TRQX	00523885759TRLO1.1.1
13:50:56	GMT	1462	1.950	GBP	XLON	00523885760TRLO1.1.1
13:51:39	GMT	63	1.948	GBP	AQXE	00523886140TRLO1.1.1
13:51:39	GMT	1264	1.948	GBP	XLON	00523886141TRLO1.1.1
13:51:47	GMT	776	1.949	GBP	BATE	00523886259TRLO1.1.1
13:51:47	GMT	202	1.950	GBP	BATE	00523886260TRLO1.1.1
13:51:47	GMT	294	1.950	GBP	BATE	00523886261TRLO1.1.1
13:51:51	GMT	264	1.947	GBP	CHIX	00523886287TRLO1.1.1
13:51:51	GMT	613	1.947	GBP	CHIX	00523886286TRLO1.1.1
13:52:29	GMT	222	1.947	GBP	CHIX	00523886569TRLO1.1.1
13:52:49	GMT	80	1.948	GBP	BATE	00523886769TRLO1.1.1
13:52:49	GMT	408	1.948	GBP	BATE	00523886767TRLO1.1.1
13:53:29	GMT	167	1.947	GBP	AQXE	00523887044TRLO1.1.1
13:53:43	GMT	1414	1.948	GBP	XLON	00523887129TRLO1.1.1
13:53:44	GMT	453	1.948	GBP	XLON	00523887136TRLO1.1.1
13:53:44	GMT	691	1.948	GBP	XLON	00523887137TRLO1.1.1
13:54:02	GMT	78	1.946	GBP	TRQX	00523887264TRLO1.1.1
13:54:19	GMT	326	1.946	GBP	TRQX	00523887469TRLO1.1.1
13:54:29	GMT	1201	1.944	GBP	XLON	00523887540TRLO1.1.1
13:54:53	GMT	779	1.943	GBP	BATE	00523887711TRLO1.1.1
13:54:53	GMT	63	1.943	GBP	BATE	00523887713TRLO1.1.1
13:54:53	GMT	210	1.943	GBP	BATE	00523887712TRLO1.1.1
13:55:06	GMT	835	1.942	GBP	CHIX	00523887798TRLO1.1.1
13:55:16	GMT	369	1.943	GBP	BATE	00523887951TRLO1.1.1
13:55:52	GMT	1596	1.943	GBP	XLON	00523888260TRLO1.1.1
13:56:10	GMT	741	1.943	GBP	XLON	00523888457TRLO1.1.1
13:56:22	GMT	202	1.943	GBP	CHIX	00523888557TRLO1.1.1
13:56:47	GMT	70	1.943	GBP	TRQX	00523888733TRLO1.1.1
13:57:12	GMT	608	1.944	GBP	BATE	00523888916TRLO1.1.1
13:57:14	GMT	187	1.945	GBP	AQXE	00523888928TRLO1.1.1
13:57:52	GMT	54	1.945	GBP	AQXE	00523889213TRLO1.1.1
13:58:22	GMT	1313	1.944	GBP	XLON	00523889447TRLO1.1.1
13:58:35	GMT	212	1.944	GBP	TRQX	00523889532TRLO1.1.1
13:59:26	GMT	586	1.942	GBP	XLON	00523889968TRLO1.1.1
13:59:26	GMT	1035	1.942	GBP	XLON	00523889969TRLO1.1.1
13:59:31	GMT	438	1.943	GBP	BATE	00523889996TRLO1.1.1
13:59:31	GMT	184	1.944	GBP	BATE	00523889997TRLO1.1.1
14:00:29	GMT	440	1.945	GBP	BATE	00523891091TRLO1.1.1
14:00:34	GMT	819	1.946	GBP	XLON	00523891169TRLO1.1.1
14:00:39	GMT	815	1.946	GBP	CHIX	00523891255TRLO1.1.1
14:00:40	GMT	62	1.946	GBP	TRQX	00523891277TRLO1.1.1
14:00:41	GMT	268	1.946	GBP	CHIX	00523891287TRLO1.1.1
14:00:42	GMT	216	1.946	GBP	TRQX	00523891301TRLO1.1.1
14:00:49	GMT	671	1.946	GBP	XLON	00523891407TRLO1.1.1
14:00:49	GMT	777	1.946	GBP	XLON	00523891406TRLO1.1.1
14:01:45	GMT	442	1.946	GBP	BATE	00523892180TRLO1.1.1
14:01:45	GMT	273	1.946	GBP	BATE	00523892181TRLO1.1.1
14:01:54	GMT	54	1.945	GBP	AQXE	00523892296TRLO1.1.1
14:02:25	GMT	1073	1.943	GBP	XLON	00523892759TRLO1.1.1
14:02:25	GMT	1448	1.943	GBP	XLON	00523892760TRLO1.1.1
14:02:30	GMT	187	1.944	GBP	AQXE	00523892821TRLO1.1.1
14:02:54	GMT	263	1.943	GBP	XLON	00523893310TRLO1.1.1
14:02:54	GMT	496	1.943	GBP	XLON	00523893311TRLO1.1.1
14:03:55	GMT	601	1.946	GBP	BATE	00523894937TRLO1.1.1
14:04:28	GMT	128	1.947	GBP	CHIX	00523895478TRLO1.1.1
14:05:34	GMT	219	1.947	GBP	CHIX	00523896305TRLO1.1.1
14:05:34	GMT	839	1.947	GBP	XLON	00523896308TRLO1.1.1
14:05:34	GMT	859	1.947	GBP	XLON	00523896307TRLO1.1.1
14:05:34	GMT	867	1.947	GBP	CHIX	00523896306TRLO1.1.1
14:05:34	GMT	1229	1.947	GBP	XLON	00523896310TRLO1.1.1
14:05:34	GMT	1678	1.947	GBP	XLON	00523896309TRLO1.1.1
14:05:34	GMT	254	1.947	GBP	XLON	00523896311TRLO1.1.1
14:05:34	GMT	585	1.947	GBP	XLON	00523896312TRLO1.1.1
14:06:22	GMT	411	1.946	GBP	BATE	00523896764TRLO1.1.1
14:06:22	GMT	702	1.946	GBP	BATE	00523896765TRLO1.1.1
14:06:22	GMT	80	1.946	GBP	AQXE	00523896766TRLO1.1.1
14:06:22	GMT	84	1.946	GBP	TRQX	00523896768TRLO1.1.1
14:06:22	GMT	240	1.946	GBP	TRQX	00523896767TRLO1.1.1
14:06:30	GMT	187	1.946	GBP	AQXE	00523896848TRLO1.1.1
14:07:23	GMT	672	1.945	GBP	XLON	00523897501TRLO1.1.1
14:07:57	GMT	1297	1.945	GBP	XLON	00523897827TRLO1.1.1
14:08:47	GMT	200	1.946	GBP	BATE	00523898478TRLO1.1.1
14:08:47	GMT	460	1.946	GBP	BATE	00523898477TRLO1.1.1
14:09:35	GMT	201	1.945	GBP	CHIX	00523898952TRLO1.1.1
14:09:47	GMT	1199	1.944	GBP	XLON	00523899110TRLO1.1.1
14:11:03	GMT	575	1.943	GBP	XLON	00523899997TRLO1.1.1
14:11:03	GMT	632	1.943	GBP	BATE	00523899995TRLO1.1.1
14:11:23	GMT	229	1.943	GBP	BATE	00523900245TRLO1.1.1
14:11:23	GMT	175	1.943	GBP	BATE	00523900246TRLO1.1.1
14:11:46	GMT	91	1.943	GBP	TRQX	00523900485TRLO1.1.1
14:11:58	GMT	825	1.943	GBP	CHIX	00523900626TRLO1.1.1
14:12:53	GMT	200	1.943	GBP	TRQX	00523901382TRLO1.1.1
14:13:15	GMT	1048	1.943	GBP	XLON	00523901731TRLO1.1.1
14:13:15	GMT	696	1.943	GBP	XLON	00523901733TRLO1.1.1
14:13:15	GMT	981	1.943	GBP	XLON	00523901732TRLO1.1.1
14:13:15	GMT	69	1.943	GBP	TRQX	00523901734TRLO1.1.1
14:13:41	GMT	51	1.942	GBP	AQXE	00523902081TRLO1.1.1
14:15:40	GMT	258	1.943	GBP	TRQX	00523903566TRLO1.1.1
14:16:04	GMT	12	1.943	GBP	TRQX	00523903864TRLO1.1.1
14:16:04	GMT	58	1.943	GBP	TRQX	00523903865TRLO1.1.1
14:16:16	GMT	183	1.942	GBP	AQXE	00523903996TRLO1.1.1
14:16:20	GMT	588	1.941	GBP	BATE	00523904047TRLO1.1.1
14:16:20	GMT	72	1.941	GBP	XLON	00523904050TRLO1.1.1
14:16:20	GMT	425	1.941	GBP	BATE	00523904049TRLO1.1.1
14:16:20	GMT	763	1.941	GBP	XLON	00523904051TRLO1.1.1
14:16:20	GMT	1434	1.941	GBP	XLON	00523904048TRLO1.1.1
14:16:36	GMT	236	1.942	GBP	CHIX	00523904250TRLO1.1.1
14:17:22	GMT	87	1.942	GBP	CHIX	00523904703TRLO1.1.1
14:17:22	GMT	588	1.942	GBP	CHIX	00523904702TRLO1.1.1
14:17:25	GMT	749	1.941	GBP	XLON	00523904729TRLO1.1.1
14:18:27	GMT	708	1.942	GBP	BATE	00523905472TRLO1.1.1
14:18:42	GMT	689	1.942	GBP	XLON	00523905732TRLO1.1.1
14:19:23	GMT	380	1.942	GBP	BATE	00523906281TRLO1.1.1
14:19:30	GMT	825	1.942	GBP	XLON	00523906332TRLO1.1.1
14:19:30	GMT	306	1.942	GBP	XLON	00523906333TRLO1.1.1
14:19:34	GMT	707	1.942	GBP	XLON	00523906373TRLO1.1.1
14:19:52	GMT	707	1.942	GBP	XLON	00523906553TRLO1.1.1
14:19:53	GMT	248	1.942	GBP	CHIX	00523906558TRLO1.1.1
14:20:11	GMT	149	1.941	GBP	AQXE	00523906773TRLO1.1.1
14:20:11	GMT	43	1.941	GBP	AQXE	00523906775TRLO1.1.1
14:20:11	GMT	51	1.941	GBP	AQXE	00523906774TRLO1.1.1
14:20:14	GMT	1697	1.941	GBP	XLON	00523906816TRLO1.1.1
14:20:40	GMT	680	1.940	GBP	XLON	00523907060TRLO1.1.1
14:20:40	GMT	1360	1.940	GBP	XLON	00523907059TRLO1.1.1
14:20:43	GMT	1575	1.940	GBP	BATE	00523907081TRLO1.1.1
14:20:50	GMT	224	1.940	GBP	TRQX	00523907169TRLO1.1.1
14:20:50	GMT	15	1.940	GBP	TRQX	00523907170TRLO1.1.1
14:20:50	GMT	29	1.940	GBP	TRQX	00523907171TRLO1.1.1
14:20:55	GMT	771	1.938	GBP	CHIX	00523907235TRLO1.1.1
14:21:11	GMT	83	1.937	GBP	TRQX	00523907487TRLO1.1.1
14:21:51	GMT	750	1.935	GBP	XLON	00523907979TRLO1.1.1
14:22:50	GMT	39	1.935	GBP	AQXE	00523908692TRLO1.1.1
14:23:00	GMT	879	1.934	GBP	XLON	00523908776TRLO1.1.1
14:23:17	GMT	217	1.935	GBP	BATE	00523908998TRLO1.1.1
14:23:17	GMT	453	1.936	GBP	BATE	00523908999TRLO1.1.1
14:23:17	GMT	11	1.936	GBP	BATE	00523909000TRLO1.1.1
14:23:53	GMT	339	1.936	GBP	BATE	00523909358TRLO1.1.1
14:24:15	GMT	172	1.937	GBP	XLON	00523909694TRLO1.1.1
14:24:15	GMT	139	1.937	GBP	XLON	00523909696TRLO1.1.1
14:24:15	GMT	563	1.937	GBP	XLON	00523909695TRLO1.1.1
14:25:30	GMT	298	1.937	GBP	XLON	00523910648TRLO1.1.1
14:25:30	GMT	743	1.937	GBP	XLON	00523910647TRLO1.1.1
14:25:42	GMT	3	1.937	GBP	TRQX	00523910748TRLO1.1.1
14:25:42	GMT	320	1.937	GBP	TRQX	00523910749TRLO1.1.1
14:25:50	GMT	47	1.935	GBP	AQXE	00523910840TRLO1.1.1
14:25:50	GMT	166	1.935	GBP	AQXE	00523910841TRLO1.1.1
14:25:50	GMT	1591	1.935	GBP	XLON	00523910842TRLO1.1.1
14:25:50	GMT	1490	1.935	GBP	XLON	00523910843TRLO1.1.1
14:25:52	GMT	10	1.935	GBP	TRQX	00523910854TRLO1.1.1
14:25:52	GMT	67	1.935	GBP	TRQX	00523910855TRLO1.1.1
14:26:10	GMT	216	1.934	GBP	CHIX	00523911075TRLO1.1.1
14:26:36	GMT	230	1.935	GBP	BATE	00523911347TRLO1.1.1
14:26:36	GMT	674	1.935	GBP	BATE	00523911348TRLO1.1.1
14:27:20	GMT	612	1.934	GBP	CHIX	00523911909TRLO1.1.1
14:27:38	GMT	93	1.934	GBP	XLON	00523912158TRLO1.1.1
14:27:38	GMT	763	1.934	GBP	XLON	00523912157TRLO1.1.1
14:28:16	GMT	336	1.934	GBP	BATE	00523912769TRLO1.1.1
14:28:17	GMT	162	1.935	GBP	AQXE	00523912776TRLO1.1.1
14:28:22	GMT	63	1.935	GBP	TRQX	00523913011TRLO1.1.1
14:28:55	GMT	218	1.935	GBP	TRQX	00523913426TRLO1.1.1
14:29:02	GMT	987	1.934	GBP	XLON	00523913500TRLO1.1.1
14:29:06	GMT	846	1.934	GBP	BATE	00523913558TRLO1.1.1
14:29:46	GMT	1682	1.935	GBP	XLON	00523914300TRLO1.1.1
14:30:16	GMT	931	1.936	GBP	CHIX	00523914686TRLO1.1.1
14:30:21	GMT	263	1.936	GBP	CHIX	00523914765TRLO1.1.1
14:30:48	GMT	392	1.936	GBP	BATE	00523915181TRLO1.1.1
14:30:48	GMT	712	1.935	GBP	XLON	00523915185TRLO1.1.1
14:30:48	GMT	1373	1.935	GBP	XLON	00523915184TRLO1.1.1
14:30:48	GMT	53	1.936	GBP	AQXE	00523915191TRLO1.1.1
14:30:58	GMT	1123	1.936	GBP	BATE	00523915358TRLO1.1.1
14:31:19	GMT	190	1.936	GBP	AQXE	00523915692TRLO1.1.1
14:31:21	GMT	1424	1.933	GBP	XLON	00523915722TRLO1.1.1
14:31:21	GMT	712	1.933	GBP	XLON	00523915723TRLO1.1.1
14:31:23	GMT	731	1.929	GBP	XLON	00523915747TRLO1.1.1
14:32:33	GMT	78	1.926	GBP	TRQX	00523916766TRLO1.1.1
14:32:33	GMT	291	1.926	GBP	TRQX	00523916767TRLO1.1.1
14:32:39	GMT	237	1.927	GBP	CHIX	00523916910TRLO1.1.1
14:32:42	GMT	1888	1.926	GBP	XLON	00523916967TRLO1.1.1
14:32:42	GMT	817	1.926	GBP	XLON	00523916968TRLO1.1.1
14:32:42	GMT	817	1.926	GBP	XLON	00523916969TRLO1.1.1
14:32:43	GMT	416	1.927	GBP	BATE	00523916982TRLO1.1.1
14:32:44	GMT	705	1.927	GBP	BATE	00523917003TRLO1.1.1
14:33:00	GMT	686	1.927	GBP	CHIX	00523917246TRLO1.1.1
14:33:01	GMT	76	1.927	GBP	AQXE	00523917263TRLO1.1.1
14:33:10	GMT	1006	1.926	GBP	XLON	00523917390TRLO1.1.1
14:33:27	GMT	1146	1.926	GBP	XLON	00523917637TRLO1.1.1
14:33:33	GMT	87	1.927	GBP	AQXE	00523917735TRLO1.1.1
14:33:33	GMT	104	1.927	GBP	AQXE	00523917734TRLO1.1.1
14:33:47	GMT	861	1.926	GBP	XLON	00523918023TRLO1.1.1
14:33:47	GMT	861	1.926	GBP	XLON	00523918024TRLO1.1.1
14:33:51	GMT	3356	1.926	GBP	XLON	00523918088TRLO1.1.1
14:34:16	GMT	1538	1.928	GBP	XLON	00523918531TRLO1.1.1
14:34:34	GMT	480	1.927	GBP	BATE	00523918808TRLO1.1.1
14:34:34	GMT	721	1.927	GBP	CHIX	00523918809TRLO1.1.1
14:34:34	GMT	2392	1.927	GBP	BATE	00523918807TRLO1.1.1
14:34:34	GMT	261	1.927	GBP	CHIX	00523918812TRLO1.1.1
14:34:34	GMT	267	1.927	GBP	CHIX	00523918813TRLO1.1.1
14:34:34	GMT	422	1.927	GBP	BATE	00523918810TRLO1.1.1
14:34:34	GMT	658	1.927	GBP	CHIX	00523918811TRLO1.1.1
14:34:34	GMT	116	1.927	GBP	TRQX	00523918815TRLO1.1.1
14:34:34	GMT	437	1.927	GBP	TRQX	00523918816TRLO1.1.1
14:34:34	GMT	705	1.927	GBP	BATE	00523918814TRLO1.1.1
14:34:34	GMT	46	1.925	GBP	AQXE	00523918818TRLO1.1.1
14:34:34	GMT	315	1.927	GBP	TRQX	00523918817TRLO1.1.1
14:34:34	GMT	46	1.925	GBP	AQXE	00523918819TRLO1.1.1
14:34:34	GMT	187	1.925	GBP	AQXE	00523918820TRLO1.1.1
14:34:34	GMT	776	1.927	GBP	XLON	00523918822TRLO1.1.1
14:34:34	GMT	1311	1.927	GBP	XLON	00523918821TRLO1.1.1
14:34:34	GMT	1865	1.927	GBP	XLON	00523918823TRLO1.1.1
14:34:34	GMT	76	1.926	GBP	TRQX	00523918824TRLO1.1.1
14:34:44	GMT	769	1.927	GBP	XLON	00523918955TRLO1.1.1
14:34:55	GMT	971	1.927	GBP	XLON	00523919084TRLO1.1.1
14:35:02	GMT	2303	1.927	GBP	XLON	00523919172TRLO1.1.1
14:35:30	GMT	248	1.926	GBP	CHIX	00523919631TRLO1.1.1
14:35:30	GMT	879	1.926	GBP	CHIX	00523919632TRLO1.1.1
14:36:02	GMT	170	1.929	GBP	XLON	00523920173TRLO1.1.1
14:36:14	GMT	2924	1.931	GBP	XLON	00523920371TRLO1.1.1
14:36:14	GMT	90	1.931	GBP	TRQX	00523920373TRLO1.1.1
14:36:14	GMT	1464	1.931	GBP	XLON	00523920372TRLO1.1.1
14:36:21	GMT	268	1.931	GBP	TRQX	00523920556TRLO1.1.1
14:36:31	GMT	188	1.928	GBP	AQXE	00523920723TRLO1.1.1
14:36:31	GMT	208	1.928	GBP	CHIX	00523920726TRLO1.1.1
14:36:31	GMT	681	1.928	GBP	CHIX	00523920725TRLO1.1.1
14:36:31	GMT	454	1.929	GBP	BATE	00523920724TRLO1.1.1
14:36:31	GMT	408	1.928	GBP	BATE	00523920729TRLO1.1.1
14:36:31	GMT	868	1.928	GBP	BATE	00523920728TRLO1.1.1
14:36:31	GMT	1075	1.928	GBP	XLON	00523920730TRLO1.1.1
14:36:31	GMT	1249	1.928	GBP	BATE	00523920727TRLO1.1.1
14:36:31	GMT	531	1.928	GBP	XLON	00523920731TRLO1.1.1
14:36:31	GMT	803	1.928	GBP	XLON	00523920733TRLO1.1.1
14:36:31	GMT	1174	1.928	GBP	XLON	00523920732TRLO1.1.1
14:36:37	GMT	54	1.928	GBP	AQXE	00523920834TRLO1.1.1
14:37:47	GMT	86	1.928	GBP	XLON	00523921776TRLO1.1.1
14:37:47	GMT	785	1.928	GBP	XLON	00523921777TRLO1.1.1
14:37:47	GMT	579	1.928	GBP	XLON	00523921778TRLO1.1.1
14:38:14	GMT	229	1.928	GBP	AQXE	00523922261TRLO1.1.1
14:38:17	GMT	120	1.928	GBP	TRQX	00523922311TRLO1.1.1
14:38:17	GMT	316	1.928	GBP	TRQX	00523922312TRLO1.1.1
14:38:18	GMT	727	1.928	GBP	BATE	00523922324TRLO1.1.1
14:38:18	GMT	727	1.928	GBP	BATE	00523922325TRLO1.1.1
14:38:24	GMT	413	1.928	GBP	BATE	00523922434TRLO1.1.1
14:38:24	GMT	1698	1.928	GBP	XLON	00523922435TRLO1.1.1
14:38:34	GMT	267	1.928	GBP	CHIX	00523922573TRLO1.1.1
14:38:38	GMT	52	1.928	GBP	AQXE	00523922615TRLO1.1.1
14:38:38	GMT	52	1.928	GBP	AQXE	00523922616TRLO1.1.1
14:38:47	GMT	339	1.928	GBP	CHIX	00523922745TRLO1.1.1
14:38:47	GMT	453	1.928	GBP	CHIX	00523922744TRLO1.1.1
14:38:49	GMT	1	1.928	GBP	XLON	00523922772TRLO1.1.1
14:38:49	GMT	754	1.928	GBP	XLON	00523922773TRLO1.1.1
14:38:49	GMT	930	1.928	GBP	XLON	00523922781TRLO1.1.1
14:38:49	GMT	545	1.928	GBP	XLON	00523922782TRLO1.1.1
14:39:16	GMT	2509	1.931	GBP	XLON	00523923367TRLO1.1.1
14:40:09	GMT	350	1.933	GBP	BATE	00523924121TRLO1.1.1
14:40:10	GMT	526	1.933	GBP	BATE	00523924135TRLO1.1.1
14:40:45	GMT	812	1.933	GBP	CHIX	00523924568TRLO1.1.1
14:40:47	GMT	446	1.933	GBP	BATE	00523924604TRLO1.1.1
14:40:47	GMT	845	1.933	GBP	XLON	00523924605TRLO1.1.1
14:40:53	GMT	252	1.933	GBP	CHIX	00523924679TRLO1.1.1
14:40:53	GMT	1558	1.933	GBP	XLON	00523924680TRLO1.1.1
14:40:53	GMT	830	1.933	GBP	XLON	00523924682TRLO1.1.1
14:40:53	GMT	1527	1.933	GBP	XLON	00523924681TRLO1.1.1
14:41:22	GMT	343	1.934	GBP	TRQX	00523925076TRLO1.1.1
14:41:22	GMT	92	1.934	GBP	TRQX	00523925088TRLO1.1.1
14:41:22	GMT	106	1.934	GBP	TRQX	00523925089TRLO1.1.1
14:42:00	GMT	766	1.934	GBP	BATE	00523925694TRLO1.1.1
14:42:00	GMT	231	1.933	GBP	CHIX	00523925695TRLO1.1.1
14:42:00	GMT	758	1.933	GBP	XLON	00523925696TRLO1.1.1
14:42:00	GMT	1506	1.933	GBP	XLON	00523925697TRLO1.1.1
14:42:00	GMT	768	1.933	GBP	XLON	00523925700TRLO1.1.1
14:42:00	GMT	886	1.933	GBP	XLON	00523925698TRLO1.1.1
14:42:00	GMT	1536	1.933	GBP	XLON	00523925699TRLO1.1.1
14:42:03	GMT	56	1.933	GBP	AQXE	00523925726TRLO1.1.1
14:42:03	GMT	129	1.933	GBP	AQXE	00523925725TRLO1.1.1
14:42:03	GMT	286	1.933	GBP	AQXE	00523925724TRLO1.1.1
14:42:04	GMT	20	1.933	GBP	AQXE	00523925742TRLO1.1.1
14:43:11	GMT	445	1.934	GBP	BATE	00523926569TRLO1.1.1
14:43:33	GMT	863	1.934	GBP	CHIX	00523926881TRLO1.1.1
14:43:36	GMT	310	1.935	GBP	TRQX	00523926932TRLO1.1.1
14:43:38	GMT	663	1.933	GBP	XLON	00523926955TRLO1.1.1
14:43:38	GMT	47	1.933	GBP	XLON	00523926956TRLO1.1.1
14:44:01	GMT	732	1.935	GBP	BATE	00523927379TRLO1.1.1
14:44:01	GMT	791	1.935	GBP	BATE	00523927378TRLO1.1.1
14:44:22	GMT	1	1.935	GBP	TRQX	00523927663TRLO1.1.1
14:44:27	GMT	1068	1.935	GBP	XLON	00523927727TRLO1.1.1
14:44:37	GMT	1429	1.933	GBP	XLON	00523927842TRLO1.1.1
14:44:37	GMT	137	1.933	GBP	AQXE	00523927846TRLO1.1.1
14:44:37	GMT	40	1.933	GBP	AQXE	00523927848TRLO1.1.1
14:44:37	GMT	345	1.933	GBP	XLON	00523927849TRLO1.1.1
14:44:37	GMT	337	1.933	GBP	XLON	00523927851TRLO1.1.1
14:45:21	GMT	709	1.934	GBP	CHIX	00523928491TRLO1.1.1
14:45:25	GMT	284	1.935	GBP	TRQX	00523928550TRLO1.1.1
14:45:55	GMT	882	1.934	GBP	XLON	00523928947TRLO1.1.1
14:46:18	GMT	136	1.942	GBP	AQXE	00523930088TRLO1.1.1
14:46:18	GMT	71	1.942	GBP	TRQX	00523930090TRLO1.1.1
14:46:18	GMT	1747	1.942	GBP	XLON	00523930089TRLO1.1.1
14:46:32	GMT	473	1.947	GBP	BATE	00523930336TRLO1.1.1
14:46:35	GMT	54	1.945	GBP	AQXE	00523930397TRLO1.1.1
14:46:36	GMT	90	1.945	GBP	TRQX	00523930407TRLO1.1.1
14:46:37	GMT	707	1.945	GBP	BATE	00523930419TRLO1.1.1
14:46:37	GMT	1779	1.945	GBP	BATE	00523930420TRLO1.1.1
14:46:45	GMT	769	1.943	GBP	XLON	00523930507TRLO1.1.1
14:46:45	GMT	769	1.943	GBP	XLON	00523930508TRLO1.1.1
14:46:51	GMT	218	1.944	GBP	CHIX	00523930624TRLO1.1.1
14:46:52	GMT	696	1.942	GBP	CHIX	00523930635TRLO1.1.1
14:47:31	GMT	218	1.939	GBP	TRQX	00523931212TRLO1.1.1
14:48:06	GMT	100	1.939	GBP	BATE	00523931704TRLO1.1.1
14:48:06	GMT	491	1.939	GBP	BATE	00523931705TRLO1.1.1
14:48:06	GMT	545	1.939	GBP	XLON	00523931706TRLO1.1.1
14:48:06	GMT	688	1.939	GBP	XLON	00523931707TRLO1.1.1
14:48:06	GMT	748	1.939	GBP	XLON	00523931708TRLO1.1.1
14:48:13	GMT	688	1.937	GBP	XLON	00523931809TRLO1.1.1
14:49:26	GMT	415	1.940	GBP	BATE	00523932837TRLO1.1.1
14:50:11	GMT	48	1.939	GBP	AQXE	00523933559TRLO1.1.1
14:50:11	GMT	861	1.939	GBP	XLON	00523933560TRLO1.1.1
14:50:11	GMT	714	1.939	GBP	XLON	00523933562TRLO1.1.1
14:50:11	GMT	742	1.939	GBP	XLON	00523933561TRLO1.1.1
14:50:11	GMT	129	1.938	GBP	TRQX	00523933568TRLO1.1.1
14:50:11	GMT	97	1.938	GBP	TRQX	00523933569TRLO1.1.1
14:50:14	GMT	640	1.940	GBP	BATE	00523933615TRLO1.1.1
14:50:16	GMT	312	1.940	GBP	CHIX	00523933627TRLO1.1.1
14:50:24	GMT	45	1.939	GBP	AQXE	00523933721TRLO1.1.1
14:50:46	GMT	821	1.940	GBP	CHIX	00523933999TRLO1.1.1
14:52:16	GMT	87	1.938	GBP	TRQX	00523935080TRLO1.1.1
14:52:23	GMT	856	1.939	GBP	XLON	00523935184TRLO1.1.1
14:52:23	GMT	1160	1.939	GBP	XLON	00523935185TRLO1.1.1
14:52:26	GMT	809	1.939	GBP	XLON	00523935230TRLO1.1.1
14:52:31	GMT	149	1.939	GBP	AQXE	00523935270TRLO1.1.1
14:53:11	GMT	488	1.940	GBP	BATE	00523935759TRLO1.1.1
14:53:11	GMT	376	1.940	GBP	BATE	00523935760TRLO1.1.1
14:53:50	GMT	38	1.939	GBP	AQXE	00523936338TRLO1.1.1
14:54:11	GMT	713	1.939	GBP	XLON	00523936684TRLO1.1.1
14:54:11	GMT	1149	1.939	GBP	XLON	00523936686TRLO1.1.1
14:54:37	GMT	264	1.937	GBP	TRQX	00523937080TRLO1.1.1
14:55:01	GMT	405	1.937	GBP	BATE	00523937476TRLO1.1.1
14:55:47	GMT	232	1.938	GBP	CHIX	00523938165TRLO1.1.1
14:55:47	GMT	960	1.938	GBP	XLON	00523938166TRLO1.1.1
14:56:04	GMT	159	1.936	GBP	AQXE	00523938446TRLO1.1.1
14:56:10	GMT	1596	1.936	GBP	XLON	00523938545TRLO1.1.1
14:56:53	GMT	87	1.935	GBP	TRQX	00523939350TRLO1.1.1
14:57:02	GMT	607	1.935	GBP	BATE	00523939523TRLO1.1.1
14:57:02	GMT	471	1.935	GBP	BATE	00523939524TRLO1.1.1
14:57:07	GMT	22	1.935	GBP	BATE	00523939600TRLO1.1.1
14:57:39	GMT	558	1.934	GBP	CHIX	00523940090TRLO1.1.1
14:58:06	GMT	50	1.935	GBP	AQXE	00523940494TRLO1.1.1
14:58:18	GMT	666	1.933	GBP	XLON	00523940699TRLO1.1.1
14:58:33	GMT	466	1.933	GBP	XLON	00523941036TRLO1.1.1
14:58:34	GMT	198	1.933	GBP	XLON	00523941042TRLO1.1.1
14:58:43	GMT	190	1.933	GBP	XLON	00523941181TRLO1.1.1
14:58:43	GMT	1604	1.933	GBP	XLON	00523941180TRLO1.1.1
14:59:15	GMT	254	1.934	GBP	TRQX	00523941643TRLO1.1.1
14:59:15	GMT	406	1.933	GBP	BATE	00523941644TRLO1.1.1
14:59:15	GMT	3	1.933	GBP	CHIX	00523941646TRLO1.1.1
14:59:15	GMT	189	1.933	GBP	CHIX	00523941645TRLO1.1.1
14:59:57	GMT	716	1.937	GBP	CHIX	00523942250TRLO1.1.1
15:00:06	GMT	624	1.937	GBP	XLON	00523942459TRLO1.1.1
15:00:06	GMT	2176	1.937	GBP	XLON	00523942460TRLO1.1.1
15:00:17	GMT	533	1.936	GBP	BATE	00523942634TRLO1.1.1
15:00:17	GMT	302	1.936	GBP	BATE	00523942635TRLO1.1.1
15:00:17	GMT	829	1.936	GBP	XLON	00523942636TRLO1.1.1
15:00:41	GMT	1074	1.934	GBP	XLON	00523943053TRLO1.1.1
15:01:47	GMT	539	1.934	GBP	CHIX	00523944102TRLO1.1.1
15:01:51	GMT	145	1.934	GBP	CHIX	00523944191TRLO1.1.1
15:01:51	GMT	56	1.933	GBP	AQXE	00523944193TRLO1.1.1
15:01:51	GMT	186	1.933	GBP	AQXE	00523944192TRLO1.1.1
15:01:51	GMT	798	1.933	GBP	XLON	00523944194TRLO1.1.1
15:01:51	GMT	1069	1.933	GBP	XLON	00523944195TRLO1.1.1
15:01:53	GMT	264	1.933	GBP	TRQX	00523944245TRLO1.1.1
15:02:29	GMT	91	1.933	GBP	TRQX	00523944795TRLO1.1.1
15:02:31	GMT	61	1.933	GBP	BATE	00523944871TRLO1.1.1
15:02:31	GMT	472	1.933	GBP	BATE	00523944870TRLO1.1.1
15:02:31	GMT	132	1.934	GBP	BATE	00523944872TRLO1.1.1
15:02:31	GMT	245	1.936	GBP	BATE	00523944873TRLO1.1.1
15:02:31	GMT	77	1.936	GBP	BATE	00523944875TRLO1.1.1
15:02:31	GMT	79	1.936	GBP	BATE	00523944874TRLO1.1.1
15:02:31	GMT	83	1.936	GBP	BATE	00523944876TRLO1.1.1
15:02:31	GMT	224	1.936	GBP	BATE	00523944877TRLO1.1.1
15:02:59	GMT	141	1.934	GBP	BATE	00523945269TRLO1.1.1
15:02:59	GMT	246	1.934	GBP	BATE	00523945270TRLO1.1.1
15:03:04	GMT	256	1.933	GBP	CHIX	00523945350TRLO1.1.1
15:03:36	GMT	784	1.932	GBP	XLON	00523945875TRLO1.1.1
15:03:36	GMT	808	1.932	GBP	XLON	00523945876TRLO1.1.1
15:03:42	GMT	43	1.933	GBP	AQXE	00523945949TRLO1.1.1
15:03:42	GMT	46	1.933	GBP	AQXE	00523945948TRLO1.1.1
15:03:42	GMT	49	1.933	GBP	AQXE	00523945947TRLO1.1.1
15:03:42	GMT	26	1.933	GBP	AQXE	00523945950TRLO1.1.1
15:04:27	GMT	1083	1.932	GBP	XLON	00523946597TRLO1.1.1
15:04:28	GMT	596	1.931	GBP	CHIX	00523946609TRLO1.1.1
15:04:33	GMT	58	1.931	GBP	CHIX	00523946671TRLO1.1.1
15:04:33	GMT	44	1.933	GBP	AQXE	00523946670TRLO1.1.1
15:04:43	GMT	616	1.930	GBP	XLON	00523946818TRLO1.1.1
15:04:43	GMT	748	1.930	GBP	XLON	00523946817TRLO1.1.1
15:05:26	GMT	390	1.932	GBP	BATE	00523947383TRLO1.1.1
15:05:29	GMT	77	1.932	GBP	TRQX	00523947398TRLO1.1.1
15:05:41	GMT	345	1.932	GBP	BATE	00523947514TRLO1.1.1
15:05:41	GMT	518	1.932	GBP	BATE	00523947515TRLO1.1.1
15:05:41	GMT	341	1.932	GBP	BATE	00523947516TRLO1.1.1
15:05:41	GMT	635	1.930	GBP	XLON	00523947517TRLO1.1.1
15:06:00	GMT	215	1.932	GBP	CHIX	00523947687TRLO1.1.1
15:06:19	GMT	129	1.930	GBP	XLON	00523947932TRLO1.1.1
15:06:19	GMT	270	1.930	GBP	XLON	00523947933TRLO1.1.1
15:06:19	GMT	581	1.930	GBP	XLON	00523947935TRLO1.1.1
15:06:19	GMT	1161	1.930	GBP	XLON	00523947934TRLO1.1.1
15:06:19	GMT	723	1.930	GBP	XLON	00523947936TRLO1.1.1
15:07:28	GMT	100	1.930	GBP	XLON	00523948977TRLO1.1.1
15:07:28	GMT	707	1.930	GBP	XLON	00523948978TRLO1.1.1
15:07:28	GMT	145	1.932	GBP	TRQX	00523948988TRLO1.1.1
15:07:28	GMT	125	1.932	GBP	TRQX	00523948989TRLO1.1.1
15:07:29	GMT	75	1.932	GBP	TRQX	00523948994TRLO1.1.1
15:07:36	GMT	174	1.930	GBP	AQXE	00523949062TRLO1.1.1
15:08:17	GMT	856	1.932	GBP	CHIX	00523949549TRLO1.1.1
15:08:28	GMT	1008	1.930	GBP	XLON	00523949700TRLO1.1.1
15:08:28	GMT	15	1.929	GBP	AQXE	00523949752TRLO1.1.1
15:08:28	GMT	39	1.929	GBP	AQXE	00523949751TRLO1.1.1
15:08:39	GMT	87	1.929	GBP	BATE	00523949957TRLO1.1.1
15:08:53	GMT	100	1.929	GBP	BATE	00523950366TRLO1.1.1
15:09:14	GMT	43	1.930	GBP	TRQX	00523950666TRLO1.1.1
15:09:14	GMT	183	1.930	GBP	TRQX	00523950667TRLO1.1.1
15:09:19	GMT	1452	1.930	GBP	XLON	00523950797TRLO1.1.1
15:09:19	GMT	388	1.930	GBP	BATE	00523950799TRLO1.1.1
15:09:50	GMT	247	1.930	GBP	CHIX	00523951178TRLO1.1.1
15:09:50	GMT	623	1.929	GBP	BATE	00523951179TRLO1.1.1
15:09:50	GMT	710	1.929	GBP	XLON	00523951180TRLO1.1.1
15:09:50	GMT	1327	1.929	GBP	XLON	00523951181TRLO1.1.1
15:09:50	GMT	429	1.929	GBP	BATE	00523951182TRLO1.1.1
15:10:48	GMT	710	1.926	GBP	XLON	00523952047TRLO1.1.1
15:11:15	GMT	320	1.925	GBP	XLON	00523952459TRLO1.1.1
15:11:15	GMT	515	1.925	GBP	XLON	00523952458TRLO1.1.1
15:11:23	GMT	41	1.926	GBP	AQXE	00523952548TRLO1.1.1
15:11:36	GMT	175	1.926	GBP	AQXE	00523952725TRLO1.1.1
15:11:42	GMT	156	1.926	GBP	BATE	00523952791TRLO1.1.1
15:11:42	GMT	224	1.926	GBP	BATE	00523952792TRLO1.1.1
15:13:00	GMT	781	1.927	GBP	CHIX	00523953969TRLO1.1.1
15:13:00	GMT	288	1.926	GBP	TRQX	00523953972TRLO1.1.1
15:13:00	GMT	513	1.926	GBP	BATE	00523953971TRLO1.1.1
15:13:00	GMT	594	1.926	GBP	BATE	00523953970TRLO1.1.1
15:13:00	GMT	90	1.926	GBP	TRQX	00523953973TRLO1.1.1
15:13:00	GMT	808	1.926	GBP	XLON	00523953975TRLO1.1.1
15:13:00	GMT	1464	1.926	GBP	XLON	00523953974TRLO1.1.1
15:14:06	GMT	709	1.926	GBP	XLON	00523954825TRLO1.1.1
15:14:49	GMT	1079	1.926	GBP	XLON	00523955526TRLO1.1.1
15:15:24	GMT	206	1.925	GBP	CHIX	00523956065TRLO1.1.1
15:15:24	GMT	63	1.925	GBP	TRQX	00523956066TRLO1.1.1
15:15:24	GMT	1589	1.925	GBP	XLON	00523956067TRLO1.1.1
15:16:03	GMT	263	1.924	GBP	TRQX	00523956637TRLO1.1.1
15:16:05	GMT	248	1.924	GBP	BATE	00523956672TRLO1.1.1
15:16:05	GMT	1180	1.924	GBP	BATE	00523956671TRLO1.1.1
15:16:07	GMT	18	1.924	GBP	BATE	00523956721TRLO1.1.1
15:16:07	GMT	462	1.924	GBP	BATE	00523956722TRLO1.1.1
15:16:18	GMT	553	1.924	GBP	XLON	00523956876TRLO1.1.1
15:16:19	GMT	253	1.924	GBP	XLON	00523956892TRLO1.1.1
15:16:29	GMT	2497	1.924	GBP	XLON	00523956992TRLO1.1.1
15:16:36	GMT	100	1.925	GBP	CHIX	00523957068TRLO1.1.1
15:17:02	GMT	282	1.927	GBP	AQXE	00523957402TRLO1.1.1
15:17:17	GMT	58	1.927	GBP	AQXE	00523957604TRLO1.1.1
15:17:21	GMT	200	1.926	GBP	CHIX	00523957630TRLO1.1.1
15:17:22	GMT	1141	1.926	GBP	XLON	00523957671TRLO1.1.1
15:17:22	GMT	2349	1.926	GBP	XLON	00523957670TRLO1.1.1
15:17:25	GMT	94	1.927	GBP	TRQX	00523957695TRLO1.1.1
15:18:11	GMT	270	1.927	GBP	TRQX	00523958421TRLO1.1.1
15:18:11	GMT	211	1.927	GBP	TRQX	00523958422TRLO1.1.1
15:18:11	GMT	238	1.926	GBP	BATE	00523958424TRLO1.1.1
15:18:11	GMT	639	1.926	GBP	BATE	00523958423TRLO1.1.1
15:18:11	GMT	625	1.926	GBP	XLON	00523958426TRLO1.1.1
15:18:11	GMT	664	1.926	GBP	XLON	00523958427TRLO1.1.1
15:18:11	GMT	710	1.926	GBP	XLON	00523958425TRLO1.1.1
15:18:11	GMT	664	1.926	GBP	XLON	00523958429TRLO1.1.1
15:18:11	GMT	862	1.926	GBP	XLON	00523958428TRLO1.1.1
15:18:13	GMT	159	1.925	GBP	AQXE	00523958455TRLO1.1.1
15:20:12	GMT	125	1.930	GBP	XLON	00523959947TRLO1.1.1
15:20:12	GMT	125	1.930	GBP	XLON	00523959948TRLO1.1.1
15:20:12	GMT	1798	1.930	GBP	XLON	00523959949TRLO1.1.1
15:20:12	GMT	1353	1.929	GBP	BATE	00523959950TRLO1.1.1
15:20:12	GMT	258	1.929	GBP	CHIX	00523959951TRLO1.1.1
15:20:15	GMT	145	1.930	GBP	AQXE	00523959976TRLO1.1.1
15:20:58	GMT	490	1.932	GBP	CHIX	00523960401TRLO1.1.1
15:20:58	GMT	177	1.932	GBP	CHIX	00523960402TRLO1.1.1
15:20:58	GMT	603	1.932	GBP	CHIX	00523960403TRLO1.1.1
15:20:58	GMT	74	1.932	GBP	CHIX	00523960404TRLO1.1.1
15:21:05	GMT	256	1.931	GBP	CHIX	00523960494TRLO1.1.1
15:21:05	GMT	58	1.931	GBP	TRQX	00523960497TRLO1.1.1
15:21:05	GMT	456	1.931	GBP	BATE	00523960496TRLO1.1.1
15:21:05	GMT	540	1.931	GBP	BATE	00523960495TRLO1.1.1
15:21:05	GMT	603	1.931	GBP	XLON	00523960498TRLO1.1.1
15:21:05	GMT	735	1.931	GBP	XLON	00523960500TRLO1.1.1
15:21:05	GMT	1096	1.931	GBP	XLON	00523960499TRLO1.1.1
15:21:05	GMT	816	1.931	GBP	XLON	00523960501TRLO1.1.1
15:21:11	GMT	49	1.931	GBP	AQXE	00523960590TRLO1.1.1
15:23:31	GMT	576	1.934	GBP	CHIX	00523963058TRLO1.1.1
15:23:31	GMT	555	1.934	GBP	BATE	00523963059TRLO1.1.1
15:23:32	GMT	279	1.934	GBP	BATE	00523963061TRLO1.1.1
15:23:32	GMT	396	1.934	GBP	BATE	00523963063TRLO1.1.1
15:23:32	GMT	571	1.934	GBP	CHIX	00523963062TRLO1.1.1
15:23:32	GMT	732	1.934	GBP	CHIX	00523963064TRLO1.1.1
15:23:32	GMT	77	1.934	GBP	TRQX	00523963066TRLO1.1.1
15:23:32	GMT	849	1.934	GBP	XLON	00523963065TRLO1.1.1
15:23:32	GMT	77	1.934	GBP	TRQX	00523963067TRLO1.1.1
15:23:32	GMT	258	1.934	GBP	TRQX	00523963068TRLO1.1.1
15:23:32	GMT	598	1.935	GBP	XLON	00523963070TRLO1.1.1
15:23:32	GMT	887	1.935	GBP	XLON	00523963069TRLO1.1.1
15:23:32	GMT	289	1.935	GBP	XLON	00523963071TRLO1.1.1
15:23:32	GMT	2166	1.935	GBP	XLON	00523963072TRLO1.1.1
15:23:56	GMT	203	1.935	GBP	CHIX	00523963417TRLO1.1.1
15:25:07	GMT	741	1.936	GBP	XLON	00523965114TRLO1.1.1
15:25:44	GMT	772	1.936	GBP	XLON	00523965911TRLO1.1.1
15:25:44	GMT	1107	1.936	GBP	XLON	00523965913TRLO1.1.1
15:25:44	GMT	2392	1.936	GBP	XLON	00523965912TRLO1.1.1
15:27:57	GMT	840	1.940	GBP	BATE	00523968151TRLO1.1.1
15:27:57	GMT	2074	1.940	GBP	BATE	00523968152TRLO1.1.1
15:27:57	GMT	823	1.939	GBP	XLON	00523968158TRLO1.1.1
15:27:57	GMT	634	1.939	GBP	XLON	00523968159TRLO1.1.1
15:28:04	GMT	77	1.939	GBP	TRQX	00523968258TRLO1.1.1
15:28:12	GMT	51	1.938	GBP	AQXE	00523968330TRLO1.1.1
15:28:12	GMT	69	1.938	GBP	AQXE	00523968332TRLO1.1.1
15:28:12	GMT	162	1.938	GBP	AQXE	00523968331TRLO1.1.1
15:28:12	GMT	823	1.938	GBP	XLON	00523968333TRLO1.1.1
15:28:19	GMT	244	1.938	GBP	CHIX	00523968436TRLO1.1.1
15:28:46	GMT	324	1.938	GBP	TRQX	00523968744TRLO1.1.1
15:30:12	GMT	51	1.938	GBP	AQXE	00523970309TRLO1.1.1
15:30:16	GMT	245	1.938	GBP	XLON	00523970436TRLO1.1.1
15:30:16	GMT	468	1.938	GBP	XLON	00523970435TRLO1.1.1
15:30:25	GMT	100	1.937	GBP	BATE	00523970666TRLO1.1.1
15:30:28	GMT	163	1.938	GBP	AQXE	00523970840TRLO1.1.1
15:30:32	GMT	83	1.938	GBP	XLON	00523970927TRLO1.1.1
15:30:32	GMT	498	1.938	GBP	XLON	00523970929TRLO1.1.1
15:30:32	GMT	781	1.938	GBP	XLON	00523970928TRLO1.1.1
15:32:08	GMT	945	1.938	GBP	XLON	00523973309TRLO1.1.1
15:32:08	GMT	640	1.937	GBP	BATE	00523973310TRLO1.1.1
15:32:08	GMT	682	1.937	GBP	CHIX	00523973311TRLO1.1.1
15:32:08	GMT	312	1.937	GBP	BATE	00523973312TRLO1.1.1
15:32:08	GMT	408	1.937	GBP	BATE	00523973313TRLO1.1.1
15:32:08	GMT	630	1.937	GBP	XLON	00523973314TRLO1.1.1
15:32:08	GMT	1206	1.937	GBP	XLON	00523973315TRLO1.1.1
15:32:14	GMT	265	1.936	GBP	TRQX	00523973546TRLO1.1.1
15:32:17	GMT	79	1.936	GBP	TRQX	00523973610TRLO1.1.1
15:32:57	GMT	870	1.935	GBP	XLON	00523974652TRLO1.1.1
15:33:03	GMT	188	1.936	GBP	AQXE	00523974788TRLO1.1.1
15:33:09	GMT	49	1.936	GBP	AQXE	00523974946TRLO1.1.1
15:33:24	GMT	102	1.935	GBP	CHIX	00523975690TRLO1.1.1
15:33:24	GMT	123	1.935	GBP	CHIX	00523975691TRLO1.1.1
15:35:02	GMT	736	1.935	GBP	BATE	00523977302TRLO1.1.1
15:35:18	GMT	718	1.935	GBP	CHIX	00523977547TRLO1.1.1
15:35:18	GMT	18	1.935	GBP	CHIX	00523977548TRLO1.1.1
15:35:25	GMT	302	1.933	GBP	XLON	00523977748TRLO1.1.1
15:35:25	GMT	431	1.933	GBP	XLON	00523977749TRLO1.1.1
15:35:25	GMT	253	1.933	GBP	XLON	00523977751TRLO1.1.1
15:35:25	GMT	1482	1.933	GBP	XLON	00523977750TRLO1.1.1
15:35:25	GMT	629	1.933	GBP	XLON	00523977752TRLO1.1.1
15:35:49	GMT	194	1.934	GBP	TRQX	00523978121TRLO1.1.1
15:35:49	GMT	39	1.935	GBP	TRQX	00523978122TRLO1.1.1
15:36:04	GMT	29	1.935	GBP	TRQX	00523978330TRLO1.1.1
15:36:04	GMT	57	1.935	GBP	TRQX	00523978331TRLO1.1.1
15:36:30	GMT	697	1.932	GBP	BATE	00523978964TRLO1.1.1
15:36:30	GMT	940	1.932	GBP	XLON	00523978965TRLO1.1.1
15:36:32	GMT	422	1.932	GBP	BATE	00523978981TRLO1.1.1
15:36:54	GMT	175	1.932	GBP	AQXE	00523979332TRLO1.1.1
15:37:10	GMT	1315	1.931	GBP	XLON	00523979660TRLO1.1.1
15:37:25	GMT	49	1.932	GBP	AQXE	00523980010TRLO1.1.1
15:37:43	GMT	700	1.931	GBP	CHIX	00523980564TRLO1.1.1
15:37:54	GMT	305	1.930	GBP	XLON	00523980680TRLO1.1.1
15:37:54	GMT	485	1.930	GBP	XLON	00523980681TRLO1.1.1
15:38:21	GMT	682	1.930	GBP	XLON	00523981078TRLO1.1.1
15:38:57	GMT	129	1.933	GBP	BATE	00523981797TRLO1.1.1
15:38:57	GMT	666	1.933	GBP	BATE	00523981798TRLO1.1.1
15:39:04	GMT	386	1.933	GBP	BATE	00523981945TRLO1.1.1
15:40:02	GMT	179	1.940	GBP	XLON	00523983344TRLO1.1.1
15:40:22	GMT	145	1.940	GBP	AQXE	00523983720TRLO1.1.1
15:40:22	GMT	180	1.940	GBP	CHIX	00523983722TRLO1.1.1
15:40:22	GMT	242	1.940	GBP	CHIX	00523983721TRLO1.1.1
15:40:22	GMT	631	1.940	GBP	BATE	00523983723TRLO1.1.1
15:40:22	GMT	716	1.940	GBP	XLON	00523983725TRLO1.1.1
15:40:22	GMT	716	1.940	GBP	XLON	00523983726TRLO1.1.1
15:40:22	GMT	1104	1.940	GBP	XLON	00523983724TRLO1.1.1
15:40:28	GMT	283	1.940	GBP	TRQX	00523983808TRLO1.1.1
15:40:45	GMT	706	1.940	GBP	XLON	00523984109TRLO1.1.1
15:41:21	GMT	43	1.937	GBP	AQXE	00523984699TRLO1.1.1
15:41:35	GMT	72	1.937	GBP	TRQX	00523985012TRLO1.1.1
15:41:42	GMT	385	1.939	GBP	BATE	00523985212TRLO1.1.1
15:41:55	GMT	760	1.937	GBP	CHIX	00523985400TRLO1.1.1
15:42:25	GMT	839	1.941	GBP	XLON	00523986068TRLO1.1.1
15:42:25	GMT	839	1.941	GBP	XLON	00523986069TRLO1.1.1
15:42:25	GMT	1048	1.941	GBP	XLON	00523986070TRLO1.1.1
15:42:54	GMT	115	1.943	GBP	CHIX	00523986677TRLO1.1.1
15:43:01	GMT	767	1.942	GBP	BATE	00523986790TRLO1.1.1
15:43:01	GMT	243	1.942	GBP	TRQX	00523986792TRLO1.1.1
15:43:01	GMT	630	1.942	GBP	BATE	00523986791TRLO1.1.1
15:43:01	GMT	796	1.942	GBP	XLON	00523986793TRLO1.1.1
15:43:01	GMT	780	1.942	GBP	XLON	00523986794TRLO1.1.1
15:43:01	GMT	865	1.942	GBP	XLON	00523986796TRLO1.1.1
15:43:01	GMT	1353	1.942	GBP	XLON	00523986795TRLO1.1.1
15:43:13	GMT	158	1.942	GBP	AQXE	00523987043TRLO1.1.1
15:43:34	GMT	51	1.942	GBP	AQXE	00523987412TRLO1.1.1
15:43:47	GMT	80	1.942	GBP	TRQX	00523987595TRLO1.1.1
15:44:08	GMT	772	1.941	GBP	CHIX	00523987959TRLO1.1.1
15:44:08	GMT	208	1.941	GBP	CHIX	00523987960TRLO1.1.1
15:44:48	GMT	308	1.942	GBP	TRQX	00523988758TRLO1.1.1
15:44:53	GMT	781	1.941	GBP	XLON	00523988845TRLO1.1.1
15:44:57	GMT	238	1.942	GBP	BATE	00523988921TRLO1.1.1
15:44:57	GMT	572	1.942	GBP	BATE	00523988920TRLO1.1.1
15:45:00	GMT	877	1.941	GBP	XLON	00523988958TRLO1.1.1
15:45:17	GMT	254	1.941	GBP	BATE	00523989295TRLO1.1.1
15:45:17	GMT	363	1.941	GBP	BATE	00523989297TRLO1.1.1
15:45:21	GMT	136	1.941	GBP	AQXE	00523989397TRLO1.1.1
15:45:55	GMT	80	1.941	GBP	XLON	00523989951TRLO1.1.1
15:45:55	GMT	645	1.941	GBP	XLON	00523989950TRLO1.1.1
15:46:20	GMT	68	1.942	GBP	TRQX	00523990549TRLO1.1.1
15:46:26	GMT	149	1.940	GBP	XLON	00523990628TRLO1.1.1
15:46:26	GMT	725	1.940	GBP	XLON	00523990626TRLO1.1.1
15:46:26	GMT	1549	1.940	GBP	XLON	00523990627TRLO1.1.1
15:46:26	GMT	592	1.940	GBP	CHIX	00523990629TRLO1.1.1
15:46:26	GMT	576	1.940	GBP	XLON	00523990630TRLO1.1.1
15:46:27	GMT	53	1.941	GBP	AQXE	00523990642TRLO1.1.1
15:46:29	GMT	809	1.940	GBP	XLON	00523990661TRLO1.1.1
15:46:29	GMT	878	1.940	GBP	XLON	00523990660TRLO1.1.1
15:46:29	GMT	34	1.940	GBP	CHIX	00523990662TRLO1.1.1
15:46:31	GMT	90	1.939	GBP	BATE	00523990745TRLO1.1.1
15:46:31	GMT	894	1.939	GBP	BATE	00523990746TRLO1.1.1
15:46:54	GMT	246	1.940	GBP	TRQX	00523991210TRLO1.1.1
15:47:04	GMT	241	1.939	GBP	CHIX	00523991397TRLO1.1.1
15:47:07	GMT	77	1.937	GBP	TRQX	00523991429TRLO1.1.1
15:47:14	GMT	148	1.939	GBP	AQXE	00523991548TRLO1.1.1
15:47:43	GMT	402	1.939	GBP	BATE	00523991905TRLO1.1.1
15:48:08	GMT	418	1.939	GBP	XLON	00523992380TRLO1.1.1
15:48:08	GMT	802	1.939	GBP	XLON	00523992379TRLO1.1.1
15:48:23	GMT	714	1.939	GBP	XLON	00523992820TRLO1.1.1
15:49:08	GMT	806	1.937	GBP	BATE	00523993482TRLO1.1.1
15:49:11	GMT	869	1.937	GBP	CHIX	00523993515TRLO1.1.1
15:49:16	GMT	705	1.938	GBP	XLON	00523993635TRLO1.1.1
15:49:30	GMT	702	1.936	GBP	XLON	00523994098TRLO1.1.1
15:49:30	GMT	1025	1.936	GBP	XLON	00523994097TRLO1.1.1
15:49:30	GMT	210	1.936	GBP	TRQX	00523994100TRLO1.1.1
15:49:30	GMT	702	1.936	GBP	XLON	00523994099TRLO1.1.1
15:49:44	GMT	197	1.937	GBP	CHIX	00523994413TRLO1.1.1
15:49:52	GMT	53	1.938	GBP	AQXE	00523994485TRLO1.1.1
15:50:57	GMT	167	1.937	GBP	AQXE	00523995609TRLO1.1.1
15:51:12	GMT	83	1.936	GBP	TRQX	00523995860TRLO1.1.1
15:51:17	GMT	840	1.935	GBP	XLON	00523996007TRLO1.1.1
15:51:17	GMT	818	1.935	GBP	XLON	00523996008TRLO1.1.1
15:51:17	GMT	1174	1.935	GBP	XLON	00523996009TRLO1.1.1
15:51:22	GMT	1240	1.935	GBP	XLON	00523996085TRLO1.1.1
15:51:33	GMT	759	1.935	GBP	BATE	00523996251TRLO1.1.1
15:51:40	GMT	769	1.935	GBP	CHIX	00523996381TRLO1.1.1
15:52:25	GMT	412	1.935	GBP	BATE	00523997550TRLO1.1.1
15:53:00	GMT	541	1.934	GBP	BATE	00523998066TRLO1.1.1
15:53:09	GMT	280	1.935	GBP	TRQX	00523998279TRLO1.1.1
15:53:11	GMT	1269	1.935	GBP	XLON	00523998307TRLO1.1.1
15:53:35	GMT	193	1.935	GBP	CHIX	00523998713TRLO1.1.1
15:54:01	GMT	53	1.935	GBP	AQXE	00523999058TRLO1.1.1
15:54:08	GMT	768	1.933	GBP	XLON	00523999144TRLO1.1.1
15:54:08	GMT	304	1.933	GBP	XLON	00523999145TRLO1.1.1
15:54:08	GMT	464	1.933	GBP	XLON	00523999146TRLO1.1.1
15:54:09	GMT	877	1.933	GBP	XLON	00523999158TRLO1.1.1
15:54:39	GMT	184	1.932	GBP	BATE	00524000321TRLO1.1.1
15:54:54	GMT	548	1.932	GBP	BATE	00524000521TRLO1.1.1
15:54:56	GMT	15	1.933	GBP	TRQX	00524000570TRLO1.1.1
15:54:56	GMT	66	1.934	GBP	TRQX	00524000571TRLO1.1.1
15:55:06	GMT	168	1.935	GBP	AQXE	00524000714TRLO1.1.1
15:55:49	GMT	453	1.933	GBP	CHIX	00524001527TRLO1.1.1
15:55:49	GMT	327	1.933	GBP	CHIX	00524001528TRLO1.1.1
15:56:07	GMT	198	1.934	GBP	CHIX	00524001999TRLO1.1.1
15:56:18	GMT	783	1.933	GBP	BATE	00524002184TRLO1.1.1
15:56:18	GMT	10	1.933	GBP	XLON	00524002185TRLO1.1.1
15:56:18	GMT	842	1.933	GBP	XLON	00524002186TRLO1.1.1
15:56:18	GMT	2748	1.933	GBP	XLON	00524002187TRLO1.1.1
15:56:18	GMT	271	1.933	GBP	XLON	00524002189TRLO1.1.1
15:56:18	GMT	410	1.933	GBP	XLON	00524002188TRLO1.1.1
15:56:22	GMT	432	1.933	GBP	BATE	00524002229TRLO1.1.1
15:57:03	GMT	588	1.931	GBP	XLON	00524002844TRLO1.1.1
15:57:05	GMT	287	1.932	GBP	TRQX	00524002927TRLO1.1.1
15:57:41	GMT	80	1.932	GBP	TRQX	00524003481TRLO1.1.1
15:58:03	GMT	683	1.930	GBP	XLON	00524003820TRLO1.1.1
15:58:03	GMT	1104	1.930	GBP	XLON	00524003821TRLO1.1.1
15:58:09	GMT	680	1.929	GBP	BATE	00524003927TRLO1.1.1
15:58:12	GMT	152	1.930	GBP	AQXE	00524003975TRLO1.1.1
15:59:56	GMT	857	1.933	GBP	XLON	00524006303TRLO1.1.1
16:00:34	GMT	333	1.936	GBP	XLON	00524007757TRLO1.1.1
16:00:49	GMT	160	1.937	GBP	BATE	00524007954TRLO1.1.1
16:00:49	GMT	258	1.937	GBP	BATE	00524007955TRLO1.1.1
16:00:50	GMT	51	1.937	GBP	BATE	00524007976TRLO1.1.1
16:00:50	GMT	707	1.937	GBP	BATE	00524007975TRLO1.1.1
16:00:50	GMT	593	1.937	GBP	BATE	00524007977TRLO1.1.1
16:01:10	GMT	239	1.937	GBP	CHIX	00524008485TRLO1.1.1
16:01:10	GMT	706	1.937	GBP	CHIX	00524008486TRLO1.1.1
16:01:10	GMT	857	1.937	GBP	XLON	00524008488TRLO1.1.1
16:01:10	GMT	1021	1.937	GBP	XLON	00524008489TRLO1.1.1
16:01:10	GMT	2202	1.937	GBP	XLON	00524008487TRLO1.1.1
16:02:22	GMT	54	1.938	GBP	AQXE	00524009684TRLO1.1.1
16:02:22	GMT	184	1.938	GBP	AQXE	00524009683TRLO1.1.1
16:02:22	GMT	93	1.938	GBP	TRQX	00524009685TRLO1.1.1
16:02:22	GMT	231	1.938	GBP	TRQX	00524009686TRLO1.1.1
16:02:22	GMT	1080	1.938	GBP	XLON	00524009687TRLO1.1.1
16:02:23	GMT	750	1.938	GBP	BATE	00524009704TRLO1.1.1
16:02:32	GMT	47	1.937	GBP	AQXE	00524009948TRLO1.1.1
16:02:32	GMT	815	1.937	GBP	XLON	00524009949TRLO1.1.1
16:03:10	GMT	40	1.938	GBP	CHIX	00524010450TRLO1.1.1
16:03:10	GMT	15	1.938	GBP	CHIX	00524010451TRLO1.1.1
16:03:11	GMT	716	1.938	GBP	CHIX	00524010501TRLO1.1.1
16:03:25	GMT	618	1.938	GBP	XLON	00524010739TRLO1.1.1
16:03:38	GMT	100	1.938	GBP	CHIX	00524010925TRLO1.1.1
16:04:00	GMT	93	1.938	GBP	CHIX	00524011160TRLO1.1.1
16:04:00	GMT	416	1.938	GBP	BATE	00524011159TRLO1.1.1
16:04:00	GMT	90	1.938	GBP	XLON	00524011163TRLO1.1.1
16:04:00	GMT	124	1.938	GBP	XLON	00524011162TRLO1.1.1
16:04:00	GMT	1119	1.938	GBP	XLON	00524011161TRLO1.1.1
16:04:00	GMT	744	1.938	GBP	XLON	00524011164TRLO1.1.1
16:04:00	GMT	744	1.938	GBP	XLON	00524011165TRLO1.1.1
16:04:43	GMT	258	1.938	GBP	BATE	00524011857TRLO1.1.1
16:04:43	GMT	102	1.938	GBP	BATE	00524011858TRLO1.1.1
16:04:43	GMT	59	1.938	GBP	BATE	00524011859TRLO1.1.1
16:04:43	GMT	286	1.938	GBP	BATE	00524011860TRLO1.1.1
16:06:07	GMT	737	1.938	GBP	XLON	00524013375TRLO1.1.1
16:06:07	GMT	865	1.938	GBP	XLON	00524013376TRLO1.1.1
16:06:12	GMT	66	1.937	GBP	TRQX	00524013441TRLO1.1.1
16:06:32	GMT	248	1.938	GBP	CHIX	00524013717TRLO1.1.1
16:06:32	GMT	540	1.938	GBP	CHIX	00524013716TRLO1.1.1
16:06:33	GMT	46	1.937	GBP	AQXE	00524013770TRLO1.1.1
16:06:33	GMT	81	1.937	GBP	TRQX	00524013773TRLO1.1.1
16:06:33	GMT	135	1.937	GBP	AQXE	00524013771TRLO1.1.1
16:06:33	GMT	197	1.937	GBP	TRQX	00524013772TRLO1.1.1
16:06:33	GMT	703	1.937	GBP	XLON	00524013775TRLO1.1.1
16:06:33	GMT	860	1.937	GBP	XLON	00524013774TRLO1.1.1
16:06:47	GMT	225	1.937	GBP	CHIX	00524014163TRLO1.1.1
16:06:48	GMT	89	1.938	GBP	BATE	00524014166TRLO1.1.1
16:06:48	GMT	141	1.938	GBP	BATE	00524014165TRLO1.1.1
16:06:48	GMT	273	1.938	GBP	BATE	00524014167TRLO1.1.1
16:06:48	GMT	76	1.939	GBP	BATE	00524014169TRLO1.1.1
16:06:48	GMT	78	1.939	GBP	BATE	00524014168TRLO1.1.1
16:06:48	GMT	221	1.939	GBP	BATE	00524014170TRLO1.1.1
16:06:53	GMT	273	1.938	GBP	BATE	00524014217TRLO1.1.1
16:06:53	GMT	220	1.939	GBP	BATE	00524014218TRLO1.1.1
16:07:17	GMT	45	1.936	GBP	AQXE	00524014630TRLO1.1.1
16:07:17	GMT	847	1.936	GBP	XLON	00524014631TRLO1.1.1
16:07:17	GMT	869	1.936	GBP	XLON	00524014632TRLO1.1.1
16:07:17	GMT	799	1.936	GBP	XLON	00524014633TRLO1.1.1
16:08:37	GMT	883	1.931	GBP	BATE	00524016171TRLO1.1.1
16:08:38	GMT	201	1.932	GBP	AQXE	00524016187TRLO1.1.1
16:08:48	GMT	243	1.931	GBP	TRQX	00524016361TRLO1.1.1
16:08:59	GMT	87	1.931	GBP	TRQX	00524016534TRLO1.1.1
16:09:26	GMT	557	1.928	GBP	CHIX	00524017086TRLO1.1.1
16:09:27	GMT	923	1.927	GBP	XLON	00524017141TRLO1.1.1
16:09:54	GMT	688	1.927	GBP	XLON	00524017659TRLO1.1.1
16:10:35	GMT	48	1.928	GBP	AQXE	00524018464TRLO1.1.1
16:10:45	GMT	261	1.928	GBP	CHIX	00524018608TRLO1.1.1
16:10:54	GMT	68	1.928	GBP	TRQX	00524018736TRLO1.1.1
16:10:54	GMT	212	1.929	GBP	TRQX	00524018737TRLO1.1.1
16:11:10	GMT	716	1.927	GBP	XLON	00524018986TRLO1.1.1
16:11:10	GMT	2183	1.927	GBP	XLON	00524018987TRLO1.1.1
16:11:10	GMT	37	1.927	GBP	XLON	00524018988TRLO1.1.1
16:11:10	GMT	716	1.927	GBP	XLON	00524018989TRLO1.1.1
16:11:10	GMT	716	1.927	GBP	XLON	00524018990TRLO1.1.1
16:11:18	GMT	408	1.927	GBP	BATE	00524019102TRLO1.1.1
16:11:22	GMT	623	1.927	GBP	BATE	00524019193TRLO1.1.1
16:11:22	GMT	783	1.927	GBP	BATE	00524019194TRLO1.1.1
16:11:29	GMT	744	1.923	GBP	CHIX	00524019304TRLO1.1.1
16:13:56	GMT	100	1.926	GBP	BATE	00524022821TRLO1.1.1
16:13:56	GMT	243	1.926	GBP	BATE	00524022823TRLO1.1.1
16:13:56	GMT	824	1.926	GBP	BATE	00524022822TRLO1.1.1
16:13:56	GMT	151	1.926	GBP	BATE	00524022824TRLO1.1.1
16:13:56	GMT	294	1.926	GBP	XLON	00524022826TRLO1.1.1
16:13:56	GMT	1836	1.926	GBP	XLON	00524022825TRLO1.1.1
16:13:56	GMT	82	1.926	GBP	TRQX	00524022828TRLO1.1.1
16:13:56	GMT	783	1.926	GBP	XLON	00524022830TRLO1.1.1
16:13:56	GMT	865	1.926	GBP	XLON	00524022829TRLO1.1.1
16:13:56	GMT	909	1.926	GBP	XLON	00524022827TRLO1.1.1
16:13:57	GMT	266	1.926	GBP	TRQX	00524022845TRLO1.1.1
16:13:57	GMT	17	1.926	GBP	TRQX	00524022846TRLO1.1.1
16:14:02	GMT	2	1.925	GBP	AQXE	00524022952TRLO1.1.1
16:14:02	GMT	57	1.925	GBP	AQXE	00524022951TRLO1.1.1
16:14:22	GMT	783	1.924	GBP	XLON	00524023349TRLO1.1.1
16:14:48	GMT	247	1.924	GBP	CHIX	00524023784TRLO1.1.1
16:14:59	GMT	775	1.924	GBP	CHIX	00524023965TRLO1.1.1
16:15:00	GMT	150	1.922	GBP	AQXE	00524024010TRLO1.1.1
16:15:00	GMT	632	1.922	GBP	XLON	00524024012TRLO1.1.1
16:15:00	GMT	696	1.922	GBP	XLON	00524024011TRLO1.1.1
16:15:00	GMT	696	1.922	GBP	XLON	00524024013TRLO1.1.1
16:15:00	GMT	976	1.922	GBP	XLON	00524024014TRLO1.1.1
16:15:00	GMT	4935	1.922	GBP	XLON	00524024015TRLO1.1.1
16:16:19	GMT	784	1.923	GBP	BATE	00524025984TRLO1.1.1
16:16:19	GMT	940	1.923	GBP	TRQX	00524025985TRLO1.1.1
16:16:19	GMT	259	1.923	GBP	TRQX	00524025986TRLO1.1.1
16:16:19	GMT	2682	1.923	GBP	XLON	00524025988TRLO1.1.1
16:16:19	GMT	3139	1.923	GBP	XLON	00524025987TRLO1.1.1
16:16:38	GMT	564	1.923	GBP	BATE	00524026349TRLO1.1.1
16:16:38	GMT	858	1.923	GBP	BATE	00524026350TRLO1.1.1
16:16:39	GMT	152	1.922	GBP	AQXE	00524026374TRLO1.1.1
16:16:39	GMT	542	1.922	GBP	AQXE	00524026375TRLO1.1.1
16:16:59	GMT	782	1.923	GBP	CHIX	00524026971TRLO1.1.1
16:17:08	GMT	281	1.923	GBP	CHIX	00524027242TRLO1.1.1
16:17:08	GMT	875	1.923	GBP	CHIX	00524027243TRLO1.1.1
16:17:08	GMT	694	1.923	GBP	CHIX	00524027244TRLO1.1.1
16:17:52	GMT	158	1.921	GBP	AQXE	00524028159TRLO1.1.1
16:17:52	GMT	701	1.921	GBP	XLON	00524028160TRLO1.1.1
16:17:53	GMT	1836	1.920	GBP	BATE	00524028226TRLO1.1.1
16:18:17	GMT	531	1.920	GBP	CHIX	00524028777TRLO1.1.1
16:18:24	GMT	100	1.922	GBP	TRQX	00524028928TRLO1.1.1
16:18:35	GMT	804	1.921	GBP	XLON	00524029061TRLO1.1.1
16:19:00	GMT	40	1.922	GBP	AQXE	00524029423TRLO1.1.1
16:19:30	GMT	250	1.926	GBP	TRQX	00524030103TRLO1.1.1
16:19:34	GMT	206	1.926	GBP	CHIX	00524030181TRLO1.1.1
16:19:41	GMT	1095	1.926	GBP	XLON	00524030284TRLO1.1.1
16:19:41	GMT	2511	1.926	GBP	XLON	00524030285TRLO1.1.1
16:20:05	GMT	189	1.927	GBP	BATE	00524030743TRLO1.1.1
16:20:12	GMT	162	1.927	GBP	AQXE	00524030861TRLO1.1.1
16:20:12	GMT	417	1.927	GBP	BATE	00524030863TRLO1.1.1
16:20:12	GMT	640	1.927	GBP	XLON	00524030864TRLO1.1.1
16:20:12	GMT	2508	1.927	GBP	BATE	00524030862TRLO1.1.1
16:20:29	GMT	631	1.927	GBP	CHIX	00524031141TRLO1.1.1
16:21:12	GMT	338	1.932	GBP	XLON	00524031953TRLO1.1.1
16:21:12	GMT	784	1.932	GBP	XLON	00524031952TRLO1.1.1
16:21:12	GMT	25	1.932	GBP	XLON	00524031956TRLO1.1.1
16:21:12	GMT	334	1.932	GBP	XLON	00524031954TRLO1.1.1
16:21:12	GMT	368	1.932	GBP	XLON	00524031955TRLO1.1.1
16:21:14	GMT	17	1.932	GBP	XLON	00524031991TRLO1.1.1
16:21:25	GMT	225	1.932	GBP	XLON	00524032144TRLO1.1.1
16:21:25	GMT	597	1.932	GBP	XLON	00524032143TRLO1.1.1
16:21:57	GMT	199	1.936	GBP	CHIX	00524032843TRLO1.1.1
16:22:33	GMT	177	1.936	GBP	AQXE	00524033448TRLO1.1.1
16:22:33	GMT	1479	1.935	GBP	BATE	00524033453TRLO1.1.1
16:22:33	GMT	522	1.935	GBP	BATE	00524033454TRLO1.1.1
16:22:33	GMT	613	1.935	GBP	XLON	00524033455TRLO1.1.1
16:22:33	GMT	2397	1.935	GBP	XLON	00524033456TRLO1.1.1
16:22:33	GMT	118	1.935	GBP	TRQX	00524033458TRLO1.1.1
16:22:33	GMT	338	1.935	GBP	TRQX	00524033459TRLO1.1.1
16:22:33	GMT	395	1.935	GBP	XLON	00524033460TRLO1.1.1
16:22:33	GMT	937	1.935	GBP	XLON	00524033457TRLO1.1.1
16:22:39	GMT	81	1.936	GBP	AQXE	00524033524TRLO1.1.1
16:23:09	GMT	194	1.934	GBP	CHIX	00524034349TRLO1.1.1
16:23:09	GMT	194	1.934	GBP	CHIX	00524034350TRLO1.1.1
16:23:10	GMT	640	1.934	GBP	CHIX	00524034370TRLO1.1.1
16:23:58	GMT	241	1.934	GBP	CHIX	00524035393TRLO1.1.1
16:24:23	GMT	39	1.934	GBP	AQXE	00524035894TRLO1.1.1
16:24:23	GMT	88	1.934	GBP	AQXE	00524035895TRLO1.1.1
16:24:25	GMT	313	1.934	GBP	TRQX	00524035918TRLO1.1.1
16:24:29	GMT	19	1.933	GBP	CHIX	00524035998TRLO1.1.1
16:24:29	GMT	603	1.933	GBP	XLON	00524035999TRLO1.1.1
16:24:29	GMT	1314	1.933	GBP	XLON	00524036000TRLO1.1.1
16:24:29	GMT	1203	1.933	GBP	XLON	00524036002TRLO1.1.1
16:24:29	GMT	1515	1.933	GBP	XLON	00524036001TRLO1.1.1
16:24:29	GMT	38	1.934	GBP	AQXE	00524036023TRLO1.1.1
16:24:35	GMT	1355	1.933	GBP	BATE	00524036126TRLO1.1.1
16:24:57	GMT	6	1.934	GBP	TRQX	00524036651TRLO1.1.1
16:24:57	GMT	100	1.934	GBP	TRQX	00524036650TRLO1.1.1
16:24:58	GMT	628	1.933	GBP	CHIX	00524036660TRLO1.1.1
16:25:03	GMT	401	1.932	GBP	BATE	00524036745TRLO1.1.1
16:25:52	GMT	1	1.931	GBP	AQXE	00524037556TRLO1.1.1
16:25:52	GMT	18	1.931	GBP	AQXE	00524037557TRLO1.1.1
16:25:52	GMT	3	1.931	GBP	TRQX	00524037560TRLO1.1.1
16:25:52	GMT	8	1.931	GBP	CHIX	00524037558TRLO1.1.1
16:25:52	GMT	17	1.931	GBP	CHIX	00524037559TRLO1.1.1
16:25:52	GMT	3	1.931	GBP	TRQX	00524037561TRLO1.1.1
16:25:52	GMT	549	1.931	GBP	XLON	00524037563TRLO1.1.1
16:25:52	GMT	2107	1.931	GBP	XLON	00524037562TRLO1.1.1
16:26:34	GMT	125	1.930	GBP	BATE	00524038582TRLO1.1.1
16:27:01	GMT	613	1.931	GBP	XLON	00524038961TRLO1.1.1
16:27:05	GMT	14	1.931	GBP	TRQX	00524039003TRLO1.1.1
16:27:05	GMT	93	1.931	GBP	TRQX	00524039004TRLO1.1.1
16:27:05	GMT	69	1.930	GBP	AQXE	00524039006TRLO1.1.1
16:27:05	GMT	760	1.930	GBP	BATE	00524039005TRLO1.1.1
16:27:07	GMT	114	1.930	GBP	CHIX	00524039026TRLO1.1.1
16:27:07	GMT	202	1.930	GBP	CHIX	00524039027TRLO1.1.1
16:27:10	GMT	783	1.931	GBP	XLON	00524039081TRLO1.1.1
16:27:10	GMT	901	1.931	GBP	XLON	00524039082TRLO1.1.1
16:27:10	GMT	105	1.931	GBP	XLON	00524039083TRLO1.1.1
16:27:10	GMT	1098	1.931	GBP	XLON	00524039084TRLO1.1.1
16:27:20	GMT	129	1.931	GBP	XLON	00524039319TRLO1.1.1
16:27:40	GMT	24	1.932	GBP	BATE	00524039603TRLO1.1.1
16:27:46	GMT	441	1.932	GBP	BATE	00524039688TRLO1.1.1
16:27:54	GMT	126	1.931	GBP	XLON	00524039830TRLO1.1.1
16:27:54	GMT	809	1.931	GBP	XLON	00524039831TRLO1.1.1
16:27:54	GMT	24	1.931	GBP	AQXE	00524039832TRLO1.1.1
16:28:04	GMT	104	1.931	GBP	XLON	00524039993TRLO1.1.1
16:28:04	GMT	783	1.931	GBP	XLON	00524039992TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKLLFFQXLBBBF

Related Shares:

FTSE 100 Latest

Value10,106.84

Change141.68