Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Sep 2022 07:00

RNS Number : 0526A

Barratt Developments PLC

21 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	20 September 2022
Total number of shares purchased:	644,871
Volume Weighted Average price paid per share:	GBp 410.7481
Highest price paid per share:	GBp 430.8000
Lowest price paid per share:	GBp 404.8000

To date, Barratt Developments has purchased 2,747,788 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	644,871	GBp 410.7481

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 20 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
430.8	08:01:13		XLON	196		A0012332Z4UP0000
430.8	08:01:21		XLON	33		A0012E32Z4UP0000
430.0	08:01:30		XLON	96		A0013G32Z4UP0000
429.4	08:01:37		XLON	2		A0015B32Z4UP0000
429.5	08:02:11		XLON	43		A001BF32Z4UP0000
429.9	08:02:23		XLON	833		A001CW32Z4UP0000
429.9	08:02:23		XLON	694		A001CU32Z4UP0000
429.9	08:02:23		XLON	539		A001CV32Z4UP0000
429.9	08:02:23		XLON	475		A001CX32Z4UP0000
428.7	08:02:37		XLON	94		A001EZ32Z4UP0000
429.4	08:02:51		XLON	98		A001GV32Z4UP0000
429.4	08:03:01		XLON	43		A001MF32Z4UP0000
429.4	08:03:01		XLON	140		A001MG32Z4UP0000
429.4	08:03:01		XLON	15		A001MH32Z4UP0000
429.4	08:03:01		XLON	58		A001MI32Z4UP0000
429.4	08:03:06		XLON	171		A001OB32Z4UP0000
429.4	08:03:06		XLON	706		A001OA32Z4UP0000
428.3	08:03:37		XLON	99		A001S132Z4UP0000
427.2	08:04:06		XLON	97		A001WZ32Z4UP0000
427.0	08:04:52		XLON	136		A002AI32Z4UP0000
426.9	08:05:00		XLON	257		A002C732Z4UP0000
426.6	08:05:19		XLON	92		A002K032Z4UP0000
427.1	08:05:25		XLON	285		B002KC32Z4UP0000
426.8	08:05:27		XLON	379		A002KD32Z4UP0000
427.4	08:06:19		XLON	223		B002T132Z4UP0000
427.2	08:06:41		XLON	349		A002WS32Z4UP0000
426.9	08:06:44		XLON	95		A002XY32Z4UP0000
426.9	08:06:44		XLON	42		B002XX32Z4UP0000
427.4	08:07:01		XLON	218		B0033132Z4UP0000
427.4	08:07:03		XLON	339		A0033F32Z4UP0000
427.4	08:07:07		XLON	222		A0033T32Z4UP0000
427.2	08:07:22		XLON	96		A0035D32Z4UP0000
428.0	08:07:57		XLON	40		B0038V32Z4UP0000
428.0	08:07:57		XLON	91		A0038T32Z4UP0000
428.4	08:07:58		XLON	171		B0038Y32Z4UP0000
428.4	08:07:58		XLON	291		A0039032Z4UP0000
428.4	08:07:58		XLON	430		B0038Z32Z4UP0000
428.2	08:08:02		XLON	767		A0039M32Z4UP0000
428.2	08:08:02		XLON	483		A0039N32Z4UP0000
428.7	08:08:05		XLON	126		B0039O32Z4UP0000
428.7	08:08:05		XLON	201		A0039Q32Z4UP0000
428.7	08:08:05		XLON	41		B0039P32Z4UP0000
428.8	08:08:11		XLON	111		A003A432Z4UP0000
428.8	08:08:11		XLON	171		A003A332Z4UP0000
428.8	08:08:13		XLON	149		B003A832Z4UP0000
428.0	08:08:15		XLON	46		B003B232Z4UP0000
428.0	08:08:15		XLON	82		A003B332Z4UP0000
428.0	08:08:22		XLON	42		B003BP32Z4UP0000
428.1	08:08:28		XLON	1		A003C932Z4UP0000
428.5	08:08:59		XLON	48		B003GZ32Z4UP0000
428.5	08:08:59		XLON	178		A003GX32Z4UP0000
428.5	08:08:59		XLON	151		B003GY32Z4UP0000
427.9	08:09:42		XLON	96		A003KH32Z4UP0000
427.9	08:09:42		XLON	825		A003KI32Z4UP0000
428.2	08:09:42		XLON	9		B003K132Z4UP0000
427.6	08:09:46		XLON	619		A003L632Z4UP0000
427.5	08:09:47		XLON	626		B003L732Z4UP0000
427.1	08:09:47		XLON	302		A003L832Z4UP0000
427.2	08:09:51		XLON	542		A003LF32Z4UP0000
427.2	08:09:51		XLON	246		B003LE32Z4UP0000
427.2	08:10:01		XLON	286		B003LP32Z4UP0000
427.2	08:10:02		XLON	701		A003LR32Z4UP0000
427.0	08:10:02		XLON	55		A003LQ32Z4UP0000
427.3	08:10:23		XLON	164		B003Q932Z4UP0000
427.1	08:11:04		XLON	29		B003XU32Z4UP0000
427.1	08:11:04		XLON	7		A003XW32Z4UP0000
428.0	08:11:37		XLON	59		B004EF32Z4UP0000
428.0	08:11:37		XLON	346		A004EE32Z4UP0000
428.0	08:11:37		XLON	100		B004ED32Z4UP0000
428.5	08:13:14		XLON	281		A004SX32Z4UP0000
428.2	08:13:26		XLON	541		B004TG32Z4UP0000
428.2	08:13:26		XLON	44		B004TF32Z4UP0000
428.2	08:13:26		XLON	1252		A004TH32Z4UP0000
428.2	08:13:26		XLON	93		A004TE32Z4UP0000
427.6	08:13:31		XLON	446		A004TO32Z4UP0000
427.6	08:13:31		XLON	227		B004TN32Z4UP0000
427.6	08:13:31		XLON	300		B004TP32Z4UP0000
427.6	08:13:31		XLON	733		A004TQ32Z4UP0000
426.8	08:13:46		XLON	46		B004VL32Z4UP0000
426.8	08:13:46		XLON	99		A004VK32Z4UP0000
426.7	08:13:47		XLON	1555		A004VP32Z4UP0000
426.7	08:13:47		XLON	182		A004VQ32Z4UP0000
426.7	08:13:47		XLON	786		B004VO32Z4UP0000
427.6	08:15:04		XLON	329		B0050E32Z4UP0000
427.5	08:15:04		XLON	750		A0050932Z4UP0000
427.6	08:15:04		XLON	271		B0050D32Z4UP0000
427.5	08:15:04		XLON	105		A0050C32Z4UP0000
427.5	08:15:04		XLON	164		A0050B32Z4UP0000
427.5	08:15:04		XLON	271		A0050A32Z4UP0000
427.6	08:15:04		XLON	90		A0050832Z4UP0000
427.6	08:15:04		XLON	40		B0050732Z4UP0000
426.8	08:15:31		XLON	74		A0055H32Z4UP0000
426.5	08:16:17		XLON	507		B005BB32Z4UP0000
426.3	08:16:17		XLON	17		A005BA32Z4UP0000
426.3	08:16:35		XLON	97		A005E832Z4UP0000
426.3	08:16:35		XLON	45		B005E732Z4UP0000
426.1	08:16:37		XLON	162		B005E932Z4UP0000
426.2	08:16:37		XLON	1339		A005EA32Z4UP0000
426.3	08:16:37		XLON	147		B005EC32Z4UP0000
426.2	08:16:37		XLON	506		A005EE32Z4UP0000
426.3	08:16:37		XLON	51		B005ED32Z4UP0000
426.3	08:16:37		XLON	88		A005EB32Z4UP0000
425.7	08:17:54		XLON	26		B005KX32Z4UP0000
425.5	08:17:55		XLON	270		A005KY32Z4UP0000
425.4	08:17:55		XLON	253		B005KZ32Z4UP0000
425.6	08:18:04		XLON	68		A005L032Z4UP0000
425.8	08:18:52		XLON	173		B005PA32Z4UP0000
425.8	08:18:56		XLON	235		A005PP32Z4UP0000
425.8	08:18:56		XLON	379		A005PQ32Z4UP0000
425.7	08:19:22		XLON	48		B005RR32Z4UP0000
425.5	08:19:22		XLON	35		A005RV32Z4UP0000
425.5	08:19:22		XLON	263		B005RT32Z4UP0000
425.7	08:19:22		XLON	96		A005RS32Z4UP0000
425.7	08:19:22		XLON	133		A005RW32Z4UP0000
425.6	08:19:22		XLON	301		A005RU32Z4UP0000
425.5	08:19:54		XLON	226		B005UF32Z4UP0000
425.6	08:19:54		XLON	553		A005UG32Z4UP0000
425.6	08:20:37		XLON	28		A005YA32Z4UP0000
425.6	08:20:37		XLON	210		B005YB32Z4UP0000
425.6	08:20:37		XLON	23		B005Y932Z4UP0000
425.6	08:21:09		XLON	651		A0060W32Z4UP0000
425.6	08:21:09		XLON	45		B0060U32Z4UP0000
425.4	08:21:39		XLON	383		A0064D32Z4UP0000
425.6	08:22:06		XLON	273		B0067Y32Z4UP0000
425.6	08:22:06		XLON	169		A0067Z32Z4UP0000
425.2	08:22:32		XLON	40		B006C732Z4UP0000
425.0	08:22:32		XLON	345		A006CJ32Z4UP0000
425.0	08:22:32		XLON	154		B006CK32Z4UP0000
425.2	08:23:21		XLON	166		B006SR32Z4UP0000
425.2	08:23:21		XLON	390		A006SQ32Z4UP0000
424.5	08:24:07		XLON	19		A0074F32Z4UP0000
424.5	08:24:07		XLON	18		B0074E32Z4UP0000
424.0	08:24:29		XLON	86		A0077C32Z4UP0000
424.0	08:24:29		XLON	46		B0077D32Z4UP0000
424.8	08:24:45		XLON	512		A0079F32Z4UP0000
424.8	08:24:45		XLON	366		B0079E32Z4UP0000
424.5	08:24:54		XLON	286		A007AL32Z4UP0000
424.6	08:24:54		XLON	41		B007AK32Z4UP0000
424.6	08:24:54		XLON	142		B007AM32Z4UP0000
424.6	08:24:54		XLON	97		A007AJ32Z4UP0000
424.5	08:24:54		XLON	357		A007AN32Z4UP0000
424.0	08:25:09		XLON	34		B007CM32Z4UP0000
424.1	08:25:16		XLON	291		B007DX32Z4UP0000
424.1	08:25:16		XLON	8		B007DW32Z4UP0000
424.1	08:25:16		XLON	551		A007DU32Z4UP0000
424.1	08:25:16		XLON	155		A007DV32Z4UP0000
424.1	08:25:26		XLON	168		B007GF32Z4UP0000
423.9	08:25:35		XLON	99		A007HA32Z4UP0000
423.8	08:25:42		XLON	11		A007IC32Z4UP0000
423.8	08:25:42		XLON	464		A007ID32Z4UP0000
423.8	08:25:42		XLON	50		B007IB32Z4UP0000
423.5	08:25:47		XLON	177		B007JI32Z4UP0000
423.5	08:25:47		XLON	277		A007JH32Z4UP0000
423.3	08:26:03		XLON	6		B007LM32Z4UP0000
423.3	08:26:03		XLON	91		A007LN32Z4UP0000
423.3	08:26:03		XLON	174		A007LO32Z4UP0000
423.3	08:26:03		XLON	40		B007LL32Z4UP0000
422.9	08:26:57		XLON	147		A007RR32Z4UP0000
422.9	08:26:57		XLON	275		B007RQ32Z4UP0000
422.8	08:27:21		XLON	87		A007W232Z4UP0000
422.7	08:27:27		XLON	8		B007WL32Z4UP0000
422.6	08:27:27		XLON	37		A007WN32Z4UP0000
422.6	08:27:27		XLON	650		A007WM32Z4UP0000
423.1	08:28:02		XLON	568		B0084I32Z4UP0000
423.0	08:28:32		XLON	45		B0088132Z4UP0000
423.1	08:28:32		XLON	1100		A0088232Z4UP0000
422.7	08:28:53		XLON	629		B0088N32Z4UP0000
422.6	08:28:53		XLON	47		B0088M32Z4UP0000
422.9	08:28:58		XLON	284		A0088R32Z4UP0000
423.1	08:29:03		XLON	143		A0089E32Z4UP0000
423.1	08:29:03		XLON	294		B0089D32Z4UP0000
423.9	08:29:21		XLON	600		A008AU32Z4UP0000
423.9	08:29:21		XLON	238		A008AV32Z4UP0000
423.9	08:29:21		XLON	324		A008AS32Z4UP0000
423.9	08:29:21		XLON	600		A008AT32Z4UP0000
424.7	08:30:01		XLON	86		A008E432Z4UP0000
424.7	08:30:01		XLON	1100		B008E532Z4UP0000
424.9	08:30:20		XLON	405		B008I632Z4UP0000
424.9	08:30:20		XLON	218		B008I732Z4UP0000
424.9	08:30:20		XLON	258		A008I832Z4UP0000
424.6	08:30:20		XLON	86		A008IA32Z4UP0000
424.9	08:30:20		XLON	214		B008I932Z4UP0000
424.5	08:30:21		XLON	50		B008IR32Z4UP0000
424.7	08:30:21		XLON	405		A008IQ32Z4UP0000
424.4	08:30:22		XLON	198		A008IT32Z4UP0000
424.4	08:30:22		XLON	208		B008IS32Z4UP0000
424.7	08:30:36		XLON	132		A008KO32Z4UP0000
424.7	08:30:37		XLON	146		B008KP32Z4UP0000
424.7	08:30:37		XLON	284		A008KQ32Z4UP0000
424.7	08:30:38		XLON	2709		A008KV32Z4UP0000
424.7	08:30:38		XLON	220		B008KT32Z4UP0000
424.7	08:30:38		XLON	700		A008KS32Z4UP0000
424.7	08:30:38		XLON	478		A008KR32Z4UP0000
424.6	08:30:58		XLON	405		A008N632Z4UP0000
424.7	08:30:58		XLON	21		A008N732Z4UP0000
424.4	08:31:01		XLON	282		B008NA32Z4UP0000
424.4	08:31:01		XLON	212		A008N932Z4UP0000
424.4	08:31:01		XLON	44		B008N832Z4UP0000
424.4	08:31:02		XLON	249		A008NB32Z4UP0000
424.4	08:31:15		XLON	366		A008NP32Z4UP0000
424.4	08:31:15		XLON	223		B008NQ32Z4UP0000
424.3	08:31:15		XLON	44		B008NO32Z4UP0000
424.1	08:31:22		XLON	98		A008OO32Z4UP0000
424.2	08:31:22		XLON	482		A008OP32Z4UP0000
424.2	08:31:22		XLON	243		B008OQ32Z4UP0000
424.6	08:31:52		XLON	40		B008QO32Z4UP0000
424.4	08:31:57		XLON	30		A008R232Z4UP0000
424.4	08:32:00		XLON	767		B008RA32Z4UP0000
424.4	08:32:01		XLON	514		A008RB32Z4UP0000
424.6	08:32:22		XLON	750		A008SD32Z4UP0000
424.6	08:32:22		XLON	577		A008SC32Z4UP0000
424.7	08:32:34		XLON	767		A008SZ32Z4UP0000
424.4	08:32:34		XLON	50		B008T232Z4UP0000
424.7	08:32:34		XLON	189		A008T132Z4UP0000
424.7	08:32:34		XLON	650		B008T332Z4UP0000
424.7	08:32:34		XLON	198		B008T432Z4UP0000
424.7	08:32:34		XLON	767		A008T032Z4UP0000
424.6	08:32:35		XLON	153		B008T632Z4UP0000
424.6	08:32:35		XLON	358		A008T532Z4UP0000
424.6	08:32:36		XLON	424		A008T832Z4UP0000
424.4	08:32:48		XLON	48		B008TS32Z4UP0000
424.6	08:32:50		XLON	497		B008TV32Z4UP0000
424.6	08:32:50		XLON	897		A008TT32Z4UP0000
424.3	08:33:01		XLON	94		A008U932Z4UP0000
424.3	08:33:03		XLON	684		A008UF32Z4UP0000
424.3	08:33:03		XLON	353		B008UG32Z4UP0000
424.1	08:33:11		XLON	44		A008XY32Z4UP0000
425.0	08:34:19		XLON	40		B0092H32Z4UP0000
425.0	08:34:19		XLON	99		A0092G32Z4UP0000
425.4	08:34:41		XLON	600		B0095Q32Z4UP0000
425.4	08:34:41		XLON	234		B0095P32Z4UP0000
424.9	08:35:00		XLON	17		A0098632Z4UP0000
424.9	08:35:00		XLON	465		A0098532Z4UP0000
424.9	08:35:00		XLON	767		A0098032Z4UP0000
424.9	08:35:00		XLON	235		B0098432Z4UP0000
424.9	08:35:00		XLON	1543		A0098332Z4UP0000
424.9	08:35:00		XLON	600		A0097Z32Z4UP0000
424.9	08:35:00		XLON	767		A0098132Z4UP0000
424.9	08:35:00		XLON	807		B0097Y32Z4UP0000
425.1	08:35:00		XLON	42		B0097W32Z4UP0000
425.1	08:35:00		XLON	83		A0097X32Z4UP0000
424.9	08:35:00		XLON	271		A0098232Z4UP0000
422.7	08:35:17		XLON	767		B009BF32Z4UP0000
422.7	08:35:17		XLON	468		B009BG32Z4UP0000
422.7	08:35:17		XLON	271		A009BE32Z4UP0000
423.8	08:35:17		XLON	42		B009BA32Z4UP0000
422.7	08:35:17		XLON	767		A009BC32Z4UP0000
422.7	08:35:17		XLON	767		A009BH32Z4UP0000
422.7	08:35:17		XLON	299		A009BD32Z4UP0000
422.6	08:35:20		XLON	610		A009BX32Z4UP0000
422.5	08:35:28		XLON	162		B009CA32Z4UP0000
422.7	08:35:47		XLON	371		A009CY32Z4UP0000
422.7	08:35:51		XLON	168		B009D332Z4UP0000
422.7	08:35:51		XLON	149		A009D432Z4UP0000
422.2	08:35:56		XLON	98		A009DE32Z4UP0000
422.1	08:36:01		XLON	47		B009DF32Z4UP0000
422.7	08:36:32		XLON	100		B009FZ32Z4UP0000
422.8	08:36:33		XLON	196		A009G032Z4UP0000
422.8	08:36:33		XLON	281		A009G132Z4UP0000
422.7	08:36:50		XLON	691		B009GK32Z4UP0000
422.7	08:36:50		XLON	1341		A009GL32Z4UP0000
422.4	08:36:54		XLON	43		B009GT32Z4UP0000
422.4	08:36:54		XLON	89		A009GS32Z4UP0000
422.0	08:37:45		XLON	303		B009L732Z4UP0000
422.0	08:37:45		XLON	347		A009L832Z4UP0000
422.0	08:37:45		XLON	550		A009L432Z4UP0000
422.1	08:37:45		XLON	50		B009L232Z4UP0000
422.1	08:37:45		XLON	91		A009L332Z4UP0000
422.0	08:37:45		XLON	484		B009L632Z4UP0000
422.0	08:37:45		XLON	879		A009L932Z4UP0000
422.2	08:37:52		XLON	63		A009M432Z4UP0000
422.2	08:37:52		XLON	234		A009M232Z4UP0000
422.2	08:37:52		XLON	409		B009M132Z4UP0000
422.2	08:37:52		XLON	550		A009M332Z4UP0000
421.8	08:39:00		XLON	51		A009ZD32Z4UP0000
421.7	08:39:02		XLON	45		B00A0832Z4UP0000
420.6	08:39:19		XLON	3		B00A2032Z4UP0000
420.6	08:39:19		XLON	6		A00A1Z32Z4UP0000
420.6	08:39:32		XLON	145		A00A5G32Z4UP0000
420.7	08:39:54		XLON	154		B00A6A32Z4UP0000
420.7	08:39:54		XLON	189		A00A6932Z4UP0000
420.4	08:40:09		XLON	97		A00A7C32Z4UP0000
420.4	08:40:09		XLON	47		B00A7A32Z4UP0000
420.8	08:40:18		XLON	382		A00A9L32Z4UP0000
421.2	08:40:30		XLON	342		A00ABL32Z4UP0000
421.2	08:40:38		XLON	460		B00ACK32Z4UP0000
421.2	08:40:38		XLON	109		A00ACL32Z4UP0000
421.1	08:40:46		XLON	243		A00ADK32Z4UP0000
420.7	08:41:01		XLON	100		A00AEA32Z4UP0000
420.7	08:41:01		XLON	49		B00AEB32Z4UP0000
420.6	08:41:15		XLON	45		B00AFN32Z4UP0000
420.6	08:41:15		XLON	88		A00AFO32Z4UP0000
420.6	08:41:17		XLON	235		A00AFP32Z4UP0000
420.6	08:41:17		XLON	39		A00AFQ32Z4UP0000
419.9	08:42:04		XLON	381		A00AIN32Z4UP0000
419.9	08:42:04		XLON	767		A00AIM32Z4UP0000
420.0	08:42:04		XLON	367		B00AIK32Z4UP0000
419.9	08:42:04		XLON	767		A00AIL32Z4UP0000
420.0	08:42:04		XLON	549		B00AIJ32Z4UP0000
420.3	08:42:04		XLON	45		B00AII32Z4UP0000
419.6	08:42:05		XLON	235		A00AJ032Z4UP0000
419.9	08:42:05		XLON	240		A00AJ132Z4UP0000
419.7	08:42:05		XLON	271		A00AIZ32Z4UP0000
419.7	08:42:05		XLON	315		A00AIY32Z4UP0000
419.7	08:42:05		XLON	452		B00AIX32Z4UP0000
419.6	08:42:20		XLON	40		B00AJO32Z4UP0000
419.6	08:42:20		XLON	25		A00AJN32Z4UP0000
419.8	08:43:09		XLON	146		B00AOD32Z4UP0000
419.8	08:43:09		XLON	208		A00AOC32Z4UP0000
419.8	08:43:40		XLON	48		B00AQ232Z4UP0000
419.8	08:43:40		XLON	95		A00AQ132Z4UP0000
420.0	08:43:56		XLON	86		A00ARP32Z4UP0000
420.0	08:43:56		XLON	44		B00ARQ32Z4UP0000
419.9	08:43:59		XLON	309		B00ARR32Z4UP0000
420.0	08:43:59		XLON	750		A00ARS32Z4UP0000
419.0	08:45:02		XLON	206		A00AWR32Z4UP0000
418.8	08:45:21		XLON	146		A00AYJ32Z4UP0000
418.8	08:45:21		XLON	26		B00AYI32Z4UP0000
418.8	08:45:21		XLON	148		B00AYH32Z4UP0000
419.2	08:45:48		XLON	1473		B00B0X32Z4UP0000
419.2	08:45:48		XLON	3128		A00B0W32Z4UP0000
419.2	08:45:48		XLON	386		B00B0Y32Z4UP0000
419.2	08:45:48		XLON	384		B00B0V32Z4UP0000
419.2	08:45:48		XLON	285		A00B0U32Z4UP0000
419.2	08:45:49		XLON	250		B00B0Z32Z4UP0000
419.2	08:45:50		XLON	1152		A00B1Q32Z4UP0000
419.2	08:45:50		XLON	96		A00B1P32Z4UP0000
419.1	08:45:55		XLON	1087		A00B2I32Z4UP0000
418.6	08:46:14		XLON	82		A00B6332Z4UP0000
418.6	08:46:14		XLON	46		B00B6232Z4UP0000
418.4	08:46:24		XLON	178		B00B6Y32Z4UP0000
418.4	08:46:24		XLON	146		A00B6Z32Z4UP0000
418.8	08:46:34		XLON	198		B00B8D32Z4UP0000
418.8	08:46:34		XLON	464		A00B8E32Z4UP0000
419.0	08:47:01		XLON	257		B00BAZ32Z4UP0000
419.1	08:47:03		XLON	155		B00BB332Z4UP0000
419.1	08:47:03		XLON	401		A00BB232Z4UP0000
419.2	08:47:06		XLON	86		A00BB432Z4UP0000
419.1	08:47:15		XLON	1690		A00BC632Z4UP0000
419.1	08:47:15		XLON	2390		A00BCE32Z4UP0000
419.1	08:47:15		XLON	1636		A00BC732Z4UP0000
419.1	08:47:15		XLON	492		B00BCD32Z4UP0000
419.1	08:47:15		XLON	2078		B00BC332Z4UP0000
419.1	08:47:15		XLON	270		A00BC532Z4UP0000
419.1	08:47:28		XLON	728		A00BDB32Z4UP0000
419.1	08:47:28		XLON	282		B00BDC32Z4UP0000
419.1	08:47:29		XLON	213		A00BDD32Z4UP0000
418.8	08:47:32		XLON	79		A00BDQ32Z4UP0000
418.8	08:47:32		XLON	41		B00BDR32Z4UP0000
419.0	08:47:36		XLON	416		B00BEI32Z4UP0000
419.0	08:47:36		XLON	1085		A00BEJ32Z4UP0000
419.0	08:47:36		XLON	625		A00BEK32Z4UP0000
419.0	08:47:36		XLON	475		B00BEL32Z4UP0000
419.0	08:47:36		XLON	326		A00BEM32Z4UP0000
419.0	08:47:40		XLON	184		A00BF632Z4UP0000
419.0	08:47:40		XLON	193		B00BF732Z4UP0000
419.1	08:47:47		XLON	6		A00BF832Z4UP0000
419.5	08:47:51		XLON	550		A00BFC32Z4UP0000
419.5	08:47:51		XLON	45		A00BFE32Z4UP0000
419.5	08:47:51		XLON	266		B00BFD32Z4UP0000
419.8	08:47:54		XLON	145		A00BFP32Z4UP0000
419.4	08:48:10		XLON	49		B00BHO32Z4UP0000
419.5	08:48:10		XLON	1075		B00BHP32Z4UP0000
419.5	08:48:10		XLON	2321		A00BHQ32Z4UP0000
419.5	08:48:13		XLON	417		A00BHX32Z4UP0000
419.5	08:48:13		XLON	241		B00BHY32Z4UP0000
419.5	08:48:13		XLON	363		A00BI032Z4UP0000
419.5	08:48:13		XLON	163		B00BHZ32Z4UP0000
419.5	08:48:15		XLON	170		A00BI132Z4UP0000
419.5	08:48:18		XLON	166		B00BI332Z4UP0000
419.5	08:48:18		XLON	218		A00BI432Z4UP0000
419.5	08:48:25		XLON	257		A00BID32Z4UP0000
419.5	08:48:25		XLON	159		B00BIE32Z4UP0000
419.4	08:48:25		XLON	19		B00BIF32Z4UP0000
419.5	08:48:28		XLON	238		A00BIG32Z4UP0000
419.2	08:48:30		XLON	48		B00BIH32Z4UP0000
419.2	08:48:30		XLON	24		A00BII32Z4UP0000
419.5	08:48:45		XLON	3569		A00BL332Z4UP0000
419.9	08:48:50		XLON	511		B00BLG32Z4UP0000
419.9	08:48:51		XLON	12		B00BLL32Z4UP0000
419.9	08:48:51		XLON	500		B00BLM32Z4UP0000
420.1	08:48:52		XLON	674		A00BLN32Z4UP0000
420.6	08:49:01		XLON	2		B00BM532Z4UP0000
420.5	08:49:01		XLON	550		B00BM432Z4UP0000
420.5	08:49:01		XLON	784		B00BM332Z4UP0000
420.5	08:49:01		XLON	1262		A00BM632Z4UP0000
420.6	08:49:03		XLON	185		A00BN032Z4UP0000
420.6	08:49:03		XLON	180		B00BMZ32Z4UP0000
420.6	08:49:11		XLON	161		B00BNA32Z4UP0000
420.6	08:49:11		XLON	46		A00BNB32Z4UP0000
420.6	08:49:11		XLON	214		A00BN932Z4UP0000
420.3	08:49:13		XLON	24		B00BOE32Z4UP0000
420.1	08:49:31		XLON	14		B00BPQ32Z4UP0000
420.3	08:49:40		XLON	514		B00BQJ32Z4UP0000
420.3	08:49:40		XLON	514		A00BQK32Z4UP0000
420.4	08:49:43		XLON	578		A00BQL32Z4UP0000
420.4	08:49:43		XLON	235		A00BQM32Z4UP0000
420.4	08:49:53		XLON	173		A00BQZ32Z4UP0000
420.4	08:50:09		XLON	149		B00BT732Z4UP0000
420.2	08:50:35		XLON	6		A00BV332Z4UP0000
420.2	08:50:35		XLON	27		B00BV232Z4UP0000
420.1	08:50:51		XLON	1100		A00BUY32Z4UP0000
420.0	08:50:51		XLON	82		A00BUW32Z4UP0000
420.0	08:50:51		XLON	45		B00BUX32Z4UP0000
420.2	08:50:53		XLON	3		B00BUZ32Z4UP0000
420.2	08:50:53		XLON	550		B00BW032Z4UP0000
420.2	08:50:53		XLON	10		B00BW132Z4UP0000
420.2	08:50:53		XLON	152		B00BW332Z4UP0000
420.2	08:50:53		XLON	574		A00BW232Z4UP0000
419.9	08:51:13		XLON	164		A00BY832Z4UP0000
419.9	08:51:13		XLON	20		A00BY732Z4UP0000
419.6	08:51:15		XLON	172		B00BY932Z4UP0000
419.6	08:51:17		XLON	266		A00BYD32Z4UP0000
420.0	08:52:13		XLON	722		A00C9832Z4UP0000
420.1	08:52:44		XLON	446		B00CCX32Z4UP0000
420.1	08:52:45		XLON	186		A00CCZ32Z4UP0000
420.3	08:53:24		XLON	472		A00CGG32Z4UP0000
420.3	08:53:24		XLON	92		A00CGF32Z4UP0000
420.4	08:53:27		XLON	315		B00CGH32Z4UP0000
420.1	08:53:40		XLON	148		A00CGJ32Z4UP0000
420.1	08:53:40		XLON	91		A00CGI32Z4UP0000
419.9	08:54:00		XLON	50		B00CHE32Z4UP0000
419.8	08:54:37		XLON	84		A00CKL32Z4UP0000
419.8	08:54:37		XLON	46		B00CKM32Z4UP0000
420.0	08:54:37		XLON	162		B00CKN32Z4UP0000
420.0	08:54:38		XLON	211		B00CKO32Z4UP0000
420.0	08:54:38		XLON	83		A00CKQ32Z4UP0000
420.0	08:54:38		XLON	784		A00CKP32Z4UP0000
420.5	08:55:18		XLON	417		A00CN832Z4UP0000
420.6	08:55:19		XLON	67		B00CN932Z4UP0000
420.6	08:55:22		XLON	416		B00CNA32Z4UP0000
420.6	08:55:22		XLON	16		A00CNB32Z4UP0000
420.7	08:55:33		XLON	475		A00CNY32Z4UP0000
420.7	08:55:40		XLON	314		A00COT32Z4UP0000
420.7	08:55:41		XLON	162		B00COV32Z4UP0000
420.5	08:55:42		XLON	91		A00COU32Z4UP0000
420.5	08:55:42		XLON	1		B00COW32Z4UP0000
420.5	08:56:04		XLON	489		B00CPR32Z4UP0000
420.7	08:56:11		XLON	243		A00CQ132Z4UP0000
420.7	08:56:11		XLON	386		B00CQ232Z4UP0000
420.7	08:56:21		XLON	784		A00CQE32Z4UP0000
420.7	08:56:21		XLON	198		B00CQG32Z4UP0000
420.7	08:56:21		XLON	414		A00CQF32Z4UP0000
420.7	08:56:21		XLON	821		A00CQD32Z4UP0000
420.6	08:56:21		XLON	41		B00CQC32Z4UP0000
420.7	08:56:21		XLON	155		A00CQH32Z4UP0000
420.4	08:56:38		XLON	99		A00CQR32Z4UP0000
420.4	08:56:38		XLON	9		B00CQS32Z4UP0000
419.6	08:56:53		XLON	88		A00CR232Z4UP0000
419.6	08:56:53		XLON	43		B00CR332Z4UP0000
419.2	08:57:07		XLON	9		A00CRP32Z4UP0000
419.2	08:57:07		XLON	5		B00CRQ32Z4UP0000
419.7	08:57:27		XLON	181		A00CSK32Z4UP0000
419.3	08:57:31		XLON	88		A00CTT32Z4UP0000
419.6	08:57:51		XLON	307		B00CUR32Z4UP0000
419.5	08:58:06		XLON	22		B00CWN32Z4UP0000
419.5	08:58:22		XLON	88		A00CX232Z4UP0000
419.5	08:58:22		XLON	41		B00CX332Z4UP0000
419.5	08:58:50		XLON	770		A00CZ532Z4UP0000
419.3	08:58:50		XLON	92		A00CZ132Z4UP0000
419.3	08:58:50		XLON	48		B00CZ232Z4UP0000
419.5	08:58:50		XLON	145		B00CZ332Z4UP0000
419.5	08:58:50		XLON	120		A00CZ432Z4UP0000
419.5	09:00:01		XLON	47		B00D4K32Z4UP0000
419.5	09:00:01		XLON	92		A00D4I32Z4UP0000
419.6	09:00:19		XLON	468		B00D5V32Z4UP0000
419.6	09:00:19		XLON	785		A00D5U32Z4UP0000
419.6	09:00:19		XLON	316		A00D5X32Z4UP0000
419.6	09:00:19		XLON	39		B00D5W32Z4UP0000
419.5	09:00:39		XLON	2		B00D7L32Z4UP0000
419.5	09:00:39		XLON	171		B00D7M32Z4UP0000
419.5	09:00:39		XLON	333		A00D7N32Z4UP0000
419.1	09:00:51		XLON	45		B00D9J32Z4UP0000
419.1	09:00:51		XLON	94		A00D9I32Z4UP0000
418.5	09:01:24		XLON	22		B00DEM32Z4UP0000
418.5	09:01:24		XLON	27		A00DEN32Z4UP0000
418.7	09:01:29		XLON	4		B00DGC32Z4UP0000
419.3	09:01:54		XLON	240		B00DNU32Z4UP0000
419.2	09:01:55		XLON	620		A00DNW32Z4UP0000
419.1	09:02:21		XLON	48		B00DQD32Z4UP0000
419.1	09:02:21		XLON	95		A00DQE32Z4UP0000
419.7	09:02:44		XLON	15		A00DRA32Z4UP0000
419.8	09:03:29		XLON	336		B00DTF32Z4UP0000
419.8	09:03:32		XLON	785		A00DTL32Z4UP0000
419.7	09:03:32		XLON	38		B00DTI32Z4UP0000
419.7	09:03:32		XLON	6		A00DTJ32Z4UP0000
419.8	09:03:32		XLON	29		A00DTK32Z4UP0000
419.7	09:04:11		XLON	288		A00DX032Z4UP0000
419.7	09:04:11		XLON	204		B00DWZ32Z4UP0000
419.4	09:05:13		XLON	15		B00E1332Z4UP0000
419.4	09:05:13		XLON	94		A00E1432Z4UP0000
420.1	09:05:58		XLON	418		B00E3132Z4UP0000
420.1	09:05:58		XLON	146		A00E3232Z4UP0000
420.1	09:06:00		XLON	294		A00E3432Z4UP0000
420.1	09:06:00		XLON	342		A00E3332Z4UP0000
419.8	09:06:37		XLON	47		B00E7M32Z4UP0000
419.8	09:06:37		XLON	87		A00E7N32Z4UP0000
419.8	09:06:37		XLON	244		B00E7O32Z4UP0000
418.9	09:06:43		XLON	221		B00E7S32Z4UP0000
418.9	09:06:43		XLON	564		A00E7T32Z4UP0000
418.9	09:06:43		XLON	457		A00E7V32Z4UP0000
418.9	09:06:43		XLON	327		A00E7U32Z4UP0000
418.4	09:06:44		XLON	175		A00E7X32Z4UP0000
418.4	09:06:44		XLON	150		B00E7W32Z4UP0000
417.9	09:06:55		XLON	9		B00E8H32Z4UP0000
417.9	09:06:55		XLON	19		A00E8G32Z4UP0000
417.8	09:07:28		XLON	342		A00EAY32Z4UP0000
417.8	09:07:28		XLON	160		B00EAX32Z4UP0000
417.3	09:07:38		XLON	85		A00ECO32Z4UP0000
417.3	09:07:38		XLON	41		B00ECN32Z4UP0000
417.0	09:07:49		XLON	87		A00ED732Z4UP0000
417.0	09:07:49		XLON	4		B00ED632Z4UP0000
416.8	09:08:45		XLON	41		B00EGG32Z4UP0000
416.6	09:08:45		XLON	263		A00EGI32Z4UP0000
416.6	09:08:45		XLON	251		B00EGJ32Z4UP0000
416.8	09:08:45		XLON	99		A00EGH32Z4UP0000
416.6	09:08:45		XLON	276		A00EGK32Z4UP0000
416.0	09:09:35		XLON	86		A00EIB32Z4UP0000
416.0	09:10:22		XLON	158		A00EK732Z4UP0000
416.0	09:10:22		XLON	170		B00EK632Z4UP0000
415.6	09:10:37		XLON	8		B00EKD32Z4UP0000
415.6	09:10:37		XLON	97		A00EKE32Z4UP0000
415.4	09:10:41		XLON	17		A00EKX32Z4UP0000
415.6	09:10:54		XLON	230		B00ELV32Z4UP0000
415.6	09:10:54		XLON	302		A00ELW32Z4UP0000
416.1	09:12:13		XLON	165		B00EP432Z4UP0000
416.1	09:12:13		XLON	538		A00EP332Z4UP0000
415.7	09:13:37		XLON	85		A00ETR32Z4UP0000
415.7	09:13:37		XLON	44		B00ETS32Z4UP0000
415.2	09:13:37		XLON	146		B00ETV32Z4UP0000
415.3	09:13:37		XLON	330		A00ETT32Z4UP0000
415.3	09:13:46		XLON	25		A00ETZ32Z4UP0000
415.1	09:13:51		XLON	49		B00EV732Z4UP0000
415.1	09:13:51		XLON	91		A00EV632Z4UP0000
415.7	09:14:04		XLON	45		B00EVV32Z4UP0000
415.7	09:14:04		XLON	95		A00EVT32Z4UP0000
416.3	09:15:31		XLON	546		B00F0132Z4UP0000
416.3	09:15:32		XLON	21		A00F0232Z4UP0000
416.1	09:15:48		XLON	1100		A00F2H32Z4UP0000
416.1	09:15:51		XLON	362		A00F2J32Z4UP0000
416.1	09:15:51		XLON	2		A00F2I32Z4UP0000
415.9	09:15:56		XLON	49		B00F2L32Z4UP0000
415.9	09:15:56		XLON	85		A00F2K32Z4UP0000
415.4	09:16:20		XLON	13		A00F4K32Z4UP0000
415.3	09:16:20		XLON	163		A00F4N32Z4UP0000
415.4	09:16:20		XLON	46		B00F4L32Z4UP0000
415.4	09:16:20		XLON	152		B00F4M32Z4UP0000
415.5	09:17:02		XLON	197		B00F6B32Z4UP0000
415.5	09:17:02		XLON	352		A00F6C32Z4UP0000
415.7	09:19:05		XLON	19		A00FCF32Z4UP0000
415.7	09:19:05		XLON	8		B00FCG32Z4UP0000
415.1	09:19:28		XLON	46		B00FE432Z4UP0000
415.0	09:19:28		XLON	188		B00FE632Z4UP0000
415.1	09:19:28		XLON	89		A00FE532Z4UP0000
415.0	09:19:29		XLON	392		A00FE732Z4UP0000
415.0	09:19:29		XLON	176		A00FE832Z4UP0000
414.6	09:20:38		XLON	41		B00FG732Z4UP0000
414.3	09:20:54		XLON	100		A00FGP32Z4UP0000
414.4	09:20:54		XLON	40		B00FGO32Z4UP0000
414.5	09:21:15		XLON	293		A00FIJ32Z4UP0000
414.3	09:22:14		XLON	84		A00FKF32Z4UP0000
414.3	09:22:14		XLON	50		B00FKG32Z4UP0000
414.0	09:22:52		XLON	47		B00FN332Z4UP0000
414.2	09:22:52		XLON	199		A00FN632Z4UP0000
414.2	09:22:52		XLON	193		B00FN532Z4UP0000
414.0	09:22:52		XLON	83		A00FN432Z4UP0000
414.0	09:23:14		XLON	95		A00FON32Z4UP0000
414.0	09:23:14		XLON	43		B00FOM32Z4UP0000
414.6	09:25:25		XLON	151		A00G0832Z4UP0000
414.4	09:25:43		XLON	224		B00G0F32Z4UP0000
414.4	09:25:43		XLON	96		A00G0D32Z4UP0000
414.4	09:25:43		XLON	243		A00G0E32Z4UP0000
415.0	09:25:49		XLON	554		A00G0G32Z4UP0000
415.0	09:25:51		XLON	267		B00G0S32Z4UP0000
414.7	09:26:36		XLON	24		B00G3D32Z4UP0000
414.7	09:26:36		XLON	90		A00G3E32Z4UP0000
414.6	09:28:27		XLON	46		B00G6O32Z4UP0000
414.6	09:28:27		XLON	86		A00G6P32Z4UP0000
414.5	09:29:26		XLON	40		B00GD732Z4UP0000
414.5	09:29:26		XLON	92		A00GD632Z4UP0000
414.2	09:30:55		XLON	150		B00GN032Z4UP0000
414.1	09:32:28		XLON	170		B00GV432Z4UP0000
414.1	09:32:28		XLON	7		A00GV332Z4UP0000
414.1	09:32:28		XLON	784		A00GV232Z4UP0000
414.1	09:32:28		XLON	47		B00GV132Z4UP0000
414.1	09:32:28		XLON	96		A00GV032Z4UP0000
414.1	09:32:29		XLON	141		A00GV632Z4UP0000
414.1	09:32:29		XLON	24		A00GV532Z4UP0000
413.8	09:32:56		XLON	161		B00GU232Z4UP0000
413.6	09:33:18		XLON	295		A00GY232Z4UP0000
413.5	09:33:18		XLON	42		B00GY032Z4UP0000
413.5	09:33:18		XLON	90		A00GY132Z4UP0000
413.6	09:33:18		XLON	230		A00GY332Z4UP0000
413.7	09:33:27		XLON	73		A00GYA32Z4UP0000
413.7	09:33:27		XLON	291		A00GY932Z4UP0000
413.7	09:33:27		XLON	252		B00GY832Z4UP0000
414.5	09:36:46		XLON	97		A00H8A32Z4UP0000
414.5	09:36:46		XLON	375		B00H8B32Z4UP0000
414.5	09:36:46		XLON	50		B00H8932Z4UP0000
414.3	09:37:27		XLON	94		A00H9Z32Z4UP0000
414.1	09:37:27		XLON	159		A00HA132Z4UP0000
414.2	09:37:27		XLON	608		A00HA032Z4UP0000
414.2	09:37:45		XLON	2		A00HBQ32Z4UP0000
414.7	09:39:15		XLON	43		B00HFS32Z4UP0000
414.6	09:39:15		XLON	49		A00HFT32Z4UP0000
414.7	09:40:08		XLON	164		B00HH732Z4UP0000
414.7	09:40:08		XLON	635		A00HHE32Z4UP0000
414.7	09:40:08		XLON	784		A00HHD32Z4UP0000
414.7	09:40:08		XLON	503		B00HH832Z4UP0000
414.7	09:40:08		XLON	9		A00HHC32Z4UP0000
414.3	09:40:25		XLON	93		A00HHZ32Z4UP0000
414.3	09:40:25		XLON	40		B00HI032Z4UP0000
414.6	09:42:48		XLON	50		B00HO932Z4UP0000
414.6	09:42:48		XLON	227		A00HOC32Z4UP0000
414.6	09:42:48		XLON	85		A00HOA32Z4UP0000
414.6	09:42:48		XLON	163		B00HOB32Z4UP0000
414.1	09:43:19		XLON	328		A00HOS32Z4UP0000
414.2	09:43:21		XLON	170		B00HOT32Z4UP0000
413.9	09:44:32		XLON	44		A00HS932Z4UP0000
413.8	09:44:54		XLON	87		A00HSK32Z4UP0000
413.9	09:45:14		XLON	408		A00HT732Z4UP0000
413.9	09:45:14		XLON	22		A00HT632Z4UP0000
413.9	09:45:14		XLON	269		B00HT532Z4UP0000
414.1	09:45:16		XLON	29		A00HT832Z4UP0000
413.9	09:45:28		XLON	50		B00HVD32Z4UP0000
413.9	09:45:36		XLON	365		A00HUI32Z4UP0000
414.0	09:46:31		XLON	357		A00HY332Z4UP0000
414.0	09:47:32		XLON	293		B00I0E32Z4UP0000
414.0	09:47:32		XLON	12		B00I0F32Z4UP0000
414.4	09:49:12		XLON	177		A00I8I32Z4UP0000
414.4	09:49:12		XLON	251		B00I8H32Z4UP0000
414.4	09:49:12		XLON	516		A00I8G32Z4UP0000
414.5	09:49:12		XLON	41		B00I8E32Z4UP0000
414.5	09:49:12		XLON	99		A00I8F32Z4UP0000
413.3	09:50:52		XLON	97		A00IDY32Z4UP0000
413.3	09:50:52		XLON	45		B00IDX32Z4UP0000
413.6	09:53:53		XLON	373		B00IWD32Z4UP0000
413.6	09:53:53		XLON	83		A00IWB32Z4UP0000
413.6	09:53:53		XLON	40		B00IWC32Z4UP0000
413.5	09:53:53		XLON	847		A00IWG32Z4UP0000
413.5	09:53:53		XLON	165		B00IWH32Z4UP0000
413.6	09:53:53		XLON	411		A00IWF32Z4UP0000
413.6	09:53:53		XLON	61		B00IWE32Z4UP0000
413.0	09:54:08		XLON	14		B00IWT32Z4UP0000
413.0	09:54:08		XLON	4		B00IWS32Z4UP0000
413.0	09:54:09		XLON	23		B00IWV32Z4UP0000
413.0	09:54:10		XLON	37		A00IWZ32Z4UP0000
413.0	09:54:10		XLON	166		B00IX032Z4UP0000
412.8	09:55:31		XLON	50		B00J6232Z4UP0000
412.8	09:55:31		XLON	97		A00J6332Z4UP0000
412.7	09:56:34		XLON	98		A00JOP32Z4UP0000
412.7	09:56:34		XLON	48		B00JOQ32Z4UP0000
412.7	09:56:34		XLON	430		A00JOR32Z4UP0000
412.7	09:56:34		XLON	301		A00JOS32Z4UP0000
412.4	09:58:32		XLON	184		B00K7L32Z4UP0000
412.4	09:58:32		XLON	146		A00K7M32Z4UP0000
412.1	09:59:35		XLON	94		A00KD432Z4UP0000
412.1	09:59:35		XLON	40		B00KD532Z4UP0000
412.1	10:00:09		XLON	48		B00KM332Z4UP0000
412.1	10:00:09		XLON	90		A00KM232Z4UP0000
412.0	10:00:10		XLON	244		B00KM432Z4UP0000
412.0	10:00:10		XLON	27		A00KM632Z4UP0000
412.0	10:00:10		XLON	540		A00KM532Z4UP0000
412.3	10:02:30		XLON	36		B00L9F32Z4UP0000
412.3	10:02:30		XLON	89		A00L9G32Z4UP0000
413.0	10:05:17		XLON	435		B00LUW32Z4UP0000
412.6	10:05:18		XLON	477		A00LUY32Z4UP0000
413.0	10:05:18		XLON	785		A00LUX32Z4UP0000
412.5	10:05:48		XLON	96		A00M2132Z4UP0000
412.5	10:05:48		XLON	259		B00M2332Z4UP0000
412.5	10:05:48		XLON	204		A00M2232Z4UP0000
412.5	10:05:48		XLON	40		B00M2032Z4UP0000
412.5	10:07:21		XLON	91		A00MHT32Z4UP0000
412.5	10:07:21		XLON	146		A00MHV32Z4UP0000
412.3	10:08:29		XLON	7		A00MTA32Z4UP0000
412.3	10:08:46		XLON	193		A00MVR32Z4UP0000
412.3	10:08:46		XLON	187		B00MVH32Z4UP0000
412.1	10:08:46		XLON	89		A00MV732Z4UP0000
412.2	10:09:16		XLON	214		B00N1V32Z4UP0000
412.1	10:09:16		XLON	421		A00N1K32Z4UP0000
412.0	10:09:16		XLON	83		A00N1H32Z4UP0000
412.0	10:09:16		XLON	50		B00N1G32Z4UP0000
412.1	10:09:23		XLON	211		A00N3S32Z4UP0000
411.8	10:11:09		XLON	50		B00NHD32Z4UP0000
411.5	10:11:34		XLON	40		B00NM532Z4UP0000
411.5	10:11:35		XLON	183		A00NMD32Z4UP0000
411.7	10:13:34		XLON	46		B00O5132Z4UP0000
411.7	10:13:56		XLON	41		B00O6O32Z4UP0000
411.3	10:14:06		XLON	2		B00O9632Z4UP0000
411.3	10:14:06		XLON	360		B00O9732Z4UP0000
411.2	10:14:26		XLON	85		A00OAF32Z4UP0000
412.1	10:17:17		XLON	90		A00OWG32Z4UP0000
412.1	10:17:17		XLON	536		A00OWH32Z4UP0000
412.1	10:17:17		XLON	48		B00OWF32Z4UP0000
412.0	10:17:18		XLON	165		B00OWI32Z4UP0000
412.2	10:18:55		XLON	236		A00P6832Z4UP0000
412.1	10:19:21		XLON	330		A00PC732Z4UP0000
412.1	10:19:21		XLON	80		A00PC632Z4UP0000
411.7	10:19:55		XLON	258		B00PJ132Z4UP0000
411.7	10:19:55		XLON	368		A00PJ032Z4UP0000
411.8	10:19:55		XLON	96		A00PIZ32Z4UP0000
411.5	10:20:22		XLON	178		A00PQ132Z4UP0000
411.2	10:20:27		XLON	81		A00PQ932Z4UP0000
411.2	10:20:27		XLON	45		B00PQ832Z4UP0000
411.2	10:20:48		XLON	90		A00PVQ32Z4UP0000
411.2	10:20:48		XLON	41		B00PVR32Z4UP0000
411.1	10:20:59		XLON	82		A00Q1F32Z4UP0000
411.0	10:20:59		XLON	367		B00Q1H32Z4UP0000
411.1	10:20:59		XLON	48		B00Q1G32Z4UP0000
411.0	10:20:59		XLON	417		A00Q1I32Z4UP0000
410.7	10:21:01		XLON	324		A00Q3O32Z4UP0000
410.5	10:21:12		XLON	84		A00Q4H32Z4UP0000
410.4	10:21:23		XLON	86		A00Q5W32Z4UP0000
410.5	10:23:12		XLON	96		A00QGB32Z4UP0000
410.5	10:23:12		XLON	46		B00QGD32Z4UP0000
410.5	10:23:12		XLON	258		A00QGE32Z4UP0000
410.5	10:23:13		XLON	147		B00QGG32Z4UP0000
410.5	10:23:13		XLON	100		B00QGF32Z4UP0000
410.3	10:25:45		XLON	165		B00R2J32Z4UP0000
410.3	10:25:45		XLON	373		A00R2I32Z4UP0000
410.1	10:25:56		XLON	48		B00R4I32Z4UP0000
410.1	10:25:56		XLON	268		A00R4H32Z4UP0000
411.0	10:27:25		XLON	784		A00RF532Z4UP0000
411.0	10:27:25		XLON	802		A00RF432Z4UP0000
410.9	10:27:25		XLON	313		B00RF332Z4UP0000
410.9	10:27:25		XLON	450		B00RF232Z4UP0000
411.0	10:27:26		XLON	149		A00RFL32Z4UP0000
410.6	10:27:40		XLON	47		B00RIR32Z4UP0000
410.5	10:27:44		XLON	97		A00RIS32Z4UP0000
411.3	10:29:51		XLON	48		B00S0432Z4UP0000
411.2	10:29:57		XLON	85		A00S0Q32Z4UP0000
411.2	10:29:58		XLON	345		B00S1032Z4UP0000
411.5	10:30:31		XLON	716		A00S3C32Z4UP0000
412.1	10:33:45		XLON	422		A00SKR32Z4UP0000
412.1	10:33:45		XLON	20		B00SKS32Z4UP0000
412.1	10:33:47		XLON	241		B00SKT32Z4UP0000
411.8	10:33:52		XLON	86		A00SMR32Z4UP0000
411.8	10:33:52		XLON	40		B00SMQ32Z4UP0000
411.5	10:34:20		XLON	209		A00SRX32Z4UP0000
411.7	10:34:38		XLON	156		B00ST032Z4UP0000
411.7	10:34:38		XLON	164		A00SSZ32Z4UP0000
411.4	10:34:50		XLON	91		A00SUF32Z4UP0000
411.4	10:34:50		XLON	42		B00SUH32Z4UP0000
410.9	10:35:15		XLON	13		B00T4232Z4UP0000
410.9	10:35:15		XLON	24		A00T4132Z4UP0000
410.9	10:36:30		XLON	458		A00TFC32Z4UP0000
410.7	10:36:36		XLON	2		A00TG932Z4UP0000
410.5	10:36:37		XLON	1		B00THR32Z4UP0000
410.6	10:37:46		XLON	9		B00TS832Z4UP0000
410.7	10:38:30		XLON	210		B00TUR32Z4UP0000
411.4	10:39:23		XLON	264		A00V3K32Z4UP0000
411.3	10:39:23		XLON	751		A00V3I32Z4UP0000
411.4	10:39:23		XLON	180		A00V3L32Z4UP0000
411.4	10:39:23		XLON	347		B00V3H32Z4UP0000
411.4	10:39:23		XLON	68		B00V3J32Z4UP0000
411.2	10:40:45		XLON	47		B00VN932Z4UP0000
411.4	10:43:50		XLON	109		A00UDB32Z4UP0000
411.4	10:43:50		XLON	172		B00UDA32Z4UP0000
411.4	10:43:50		XLON	352		A00UD932Z4UP0000
411.4	10:43:50		XLON	200		B00UD832Z4UP0000
411.4	10:43:50		XLON	250		A00UD732Z4UP0000
411.2	10:44:13		XLON	94		A00UGI32Z4UP0000
411.1	10:44:13		XLON	162		A00UGQ32Z4UP0000
411.2	10:44:13		XLON	46		B00UGJ32Z4UP0000
410.8	10:44:29		XLON	49		B00UJE32Z4UP0000
410.8	10:44:29		XLON	10		A00UJC32Z4UP0000
410.7	10:44:53		XLON	43		A00UOQ32Z4UP0000
410.7	10:44:53		XLON	49		B00UOR32Z4UP0000
410.9	10:44:58		XLON	324		A00UPM32Z4UP0000
410.8	10:45:25		XLON	84		A00UUJ32Z4UP0000
410.7	10:45:30		XLON	41		B00UW832Z4UP0000
410.8	10:46:20		XLON	50		B00W1632Z4UP0000
410.8	10:46:20		XLON	85		A00W1732Z4UP0000
411.3	10:47:31		XLON	46		B00W6S32Z4UP0000
411.2	10:48:01		XLON	83		A00WA232Z4UP0000
411.1	10:48:01		XLON	319		B00WA332Z4UP0000
411.2	10:48:01		XLON	40		B00WA132Z4UP0000
411.1	10:48:02		XLON	305		A00WA432Z4UP0000
411.1	10:48:02		XLON	227		A00WA532Z4UP0000
410.9	10:48:15		XLON	28		B00WBE32Z4UP0000
411.1	10:50:35		XLON	149		B00XH632Z4UP0000
411.1	10:50:35		XLON	131		A00XH732Z4UP0000
411.1	10:50:36		XLON	19		A00XHZ32Z4UP0000
411.1	10:50:36		XLON	224		A00XI032Z4UP0000
410.7	10:51:07		XLON	46		B00XK832Z4UP0000
410.7	10:51:07		XLON	82		A00XK932Z4UP0000
410.7	10:52:12		XLON	240		A00XPP32Z4UP0000
410.9	10:53:45		XLON	93		A00Y3V32Z4UP0000
410.9	10:55:10		XLON	95		A00YFT32Z4UP0000
410.9	10:55:10		XLON	43		B00YFV32Z4UP0000
410.9	10:55:10		XLON	275		B00YFU32Z4UP0000
410.9	10:55:10		XLON	239		A00YFW32Z4UP0000
411.3	10:56:44		XLON	95		A00YQE32Z4UP0000
411.2	10:58:05		XLON	81		A00Z0S32Z4UP0000
411.2	10:58:05		XLON	12		B00Z0T32Z4UP0000
411.1	10:58:29		XLON	84		A00Z1U32Z4UP0000
411.1	10:58:29		XLON	49		B00Z1W32Z4UP0000
411.1	10:58:29		XLON	230		A00Z1Z32Z4UP0000
411.1	10:58:29		XLON	153		B00Z1X32Z4UP0000
410.8	10:58:58		XLON	171		A00Z4E32Z4UP0000
410.7	11:00:35		XLON	50		B00ZGF32Z4UP0000
410.7	11:00:35		XLON	80		A00ZGH32Z4UP0000
410.7	11:01:40		XLON	100		A00ZN532Z4UP0000
410.7	11:01:40		XLON	42		B00ZN632Z4UP0000
410.5	11:02:04		XLON	156		B00ZRG32Z4UP0000
410.5	11:02:04		XLON	12		A00ZRH32Z4UP0000
410.4	11:02:18		XLON	1		B00ZTH32Z4UP0000
410.4	11:02:18		XLON	86		A00ZTI32Z4UP0000
410.5	11:03:32		XLON	86		A0107H32Z4UP0000
410.5	11:03:32		XLON	50		B0107J32Z4UP0000
410.6	11:04:40		XLON	21		A010C232Z4UP0000
410.6	11:04:49		XLON	282		A010DB32Z4UP0000
410.6	11:04:49		XLON	273		A010DC32Z4UP0000
410.4	11:05:19		XLON	43		B010J232Z4UP0000
410.4	11:05:19		XLON	91		A010J332Z4UP0000
410.3	11:05:29		XLON	260		B010LQ32Z4UP0000
410.0	11:07:33		XLON	370		A010Y632Z4UP0000
410.0	11:07:33		XLON	161		B010Y732Z4UP0000
409.8	11:07:35		XLON	88		A010ZW32Z4UP0000
409.6	11:08:33		XLON	40		B0115L32Z4UP0000
409.6	11:08:33		XLON	97		A0115K32Z4UP0000
409.8	11:09:25		XLON	179		A011CK32Z4UP0000
409.8	11:09:25		XLON	2		A011CJ32Z4UP0000
409.5	11:10:59		XLON	88		A011HL32Z4UP0000
409.5	11:10:59		XLON	41		B011HM32Z4UP0000
409.4	11:12:33		XLON	46		B011U532Z4UP0000
409.7	11:12:33		XLON	227		B011U332Z4UP0000
409.7	11:12:33		XLON	280		A011U432Z4UP0000
410.1	11:13:58		XLON	44		A011YM32Z4UP0000
410.0	11:14:44		XLON	50		B0120E32Z4UP0000
409.9	11:14:48		XLON	384		B0120N32Z4UP0000
409.9	11:14:48		XLON	88		A0120M32Z4UP0000
409.9	11:14:48		XLON	304		A0120O32Z4UP0000
409.8	11:15:38		XLON	40		B0125X32Z4UP0000
409.8	11:15:38		XLON	88		A0125W32Z4UP0000
409.8	11:15:53		XLON	792		A0126O32Z4UP0000
409.4	11:18:45		XLON	149		B012J632Z4UP0000
409.5	11:18:45		XLON	80		A012J432Z4UP0000
409.4	11:18:45		XLON	190		A012J532Z4UP0000
409.5	11:18:45		XLON	41		B012J332Z4UP0000
409.4	11:19:07		XLON	111		A012LL32Z4UP0000
409.5	11:21:02		XLON	422		A012XB32Z4UP0000
409.5	11:21:02		XLON	198		B012X932Z4UP0000
409.3	11:22:41		XLON	59		A0135732Z4UP0000
409.3	11:22:41		XLON	41		B0135632Z4UP0000
410.0	11:24:16		XLON	502		A013CA32Z4UP0000
410.0	11:24:16		XLON	213		B013C932Z4UP0000
410.6	11:24:55		XLON	27		A013F032Z4UP0000
410.5	11:25:24		XLON	37		A013GZ32Z4UP0000
410.5	11:25:24		XLON	40		B013GY32Z4UP0000
410.7	11:26:04		XLON	50		B013L132Z4UP0000
410.7	11:26:04		XLON	99		A013L032Z4UP0000
410.6	11:26:18		XLON	82		A013MB32Z4UP0000
410.6	11:26:18		XLON	49		B013MC32Z4UP0000
410.8	11:27:01		XLON	50		B013PO32Z4UP0000
410.8	11:27:01		XLON	99		A013PP32Z4UP0000
411.0	11:27:37		XLON	410		A013SD32Z4UP0000
411.0	11:27:37		XLON	801		B013SE32Z4UP0000
411.0	11:27:37		XLON	160		A013SG32Z4UP0000
411.0	11:27:37		XLON	60		A013SH32Z4UP0000
411.0	11:27:37		XLON	79		B013SF32Z4UP0000
411.0	11:27:37		XLON	100		A013SC32Z4UP0000
411.0	11:27:37		XLON	770		A013SB32Z4UP0000
411.0	11:28:06		XLON	682		A013UQ32Z4UP0000
410.9	11:29:19		XLON	44		B013Z332Z4UP0000
410.9	11:29:19		XLON	83		A013Z432Z4UP0000
410.9	11:29:25		XLON	164		B013Z932Z4UP0000
410.8	11:29:51		XLON	3		A0141V32Z4UP0000
411.0	11:30:52		XLON	98		A0146L32Z4UP0000
411.4	11:31:20		XLON	138		B0146U32Z4UP0000
411.4	11:31:20		XLON	228		A0146T32Z4UP0000
411.4	11:31:20		XLON	46		B0146V32Z4UP0000
411.2	11:32:33		XLON	580		A014EW32Z4UP0000
411.2	11:32:33		XLON	180		B014EX32Z4UP0000
411.1	11:32:33		XLON	46		B014EU32Z4UP0000
411.1	11:32:33		XLON	95		A014EV32Z4UP0000
411.3	11:33:18		XLON	13		A014GT32Z4UP0000
411.4	11:33:34		XLON	317		A014H232Z4UP0000
411.4	11:33:34		XLON	21		B014H032Z4UP0000
411.4	11:33:34		XLON	100		B014H132Z4UP0000
411.3	11:37:05		XLON	43		B014V832Z4UP0000
411.3	11:37:05		XLON	97		A014V932Z4UP0000
411.3	11:37:06		XLON	239		B014VB32Z4UP0000
411.3	11:37:06		XLON	505		A014VA32Z4UP0000
410.9	11:39:53		XLON	195		B0150H32Z4UP0000
410.9	11:39:53		XLON	82		A0150A32Z4UP0000
410.7	11:40:01		XLON	461		A0151R32Z4UP0000
410.4	11:40:51		XLON	40		B0152G32Z4UP0000
410.2	11:41:37		XLON	155		A0153332Z4UP0000
409.9	11:42:24		XLON	29		B0157A32Z4UP0000
410.0	11:42:24		XLON	92		A0157B32Z4UP0000
410.2	11:44:07		XLON	150		B015CT32Z4UP0000
410.6	11:46:46		XLON	309		A015JR32Z4UP0000
410.5	11:46:46		XLON	3		A015JQ32Z4UP0000
410.6	11:46:46		XLON	59		A015J632Z4UP0000
410.3	11:47:01		XLON	93		A015KX32Z4UP0000
410.3	11:47:01		XLON	45		B015KW32Z4UP0000
410.1	11:47:26		XLON	81		A015ME32Z4UP0000
410.1	11:47:26		XLON	41		B015MF32Z4UP0000
410.1	11:47:35		XLON	356		A015N232Z4UP0000
410.1	11:47:43		XLON	297		B015NR32Z4UP0000
411.5	11:53:07		XLON	365		B016BO32Z4UP0000
411.5	11:53:08		XLON	801		A016BT32Z4UP0000
411.7	11:56:53		XLON	180		A016QK32Z4UP0000
411.7	11:58:25		XLON	13		B016XI32Z4UP0000
411.6	11:59:20		XLON	99		A0171I32Z4UP0000
411.6	11:59:20		XLON	41		B0171H32Z4UP0000
411.8	12:00:00		XLON	82		A0176A32Z4UP0000
411.8	12:00:00		XLON	42		B0176B32Z4UP0000
412.1	12:01:10		XLON	394		B017BL32Z4UP0000
412.1	12:01:16		XLON	707		A017BP32Z4UP0000
412.1	12:01:16		XLON	158		A017BQ32Z4UP0000
411.8	12:02:36		XLON	87		A017FO32Z4UP0000
411.8	12:02:36		XLON	46		B017FP32Z4UP0000
411.4	12:05:05		XLON	2		A017PK32Z4UP0000
411.9	12:07:39		XLON	147		B0183V32Z4UP0000
411.9	12:07:39		XLON	178		A0183T32Z4UP0000
411.7	12:08:04		XLON	44		B0186332Z4UP0000
411.7	12:08:04		XLON	95		A0186232Z4UP0000
412.1	12:09:07		XLON	372		B0187M32Z4UP0000
412.1	12:09:07		XLON	715		A0187L32Z4UP0000
411.9	12:09:14		XLON	80		A0187X32Z4UP0000
411.5	12:09:57		XLON	16		B018CQ32Z4UP0000
411.5	12:09:57		XLON	91		A018CP32Z4UP0000
411.5	12:11:23		XLON	36		B018GL32Z4UP0000
411.5	12:11:23		XLON	89		A018GK32Z4UP0000
410.9	12:12:19		XLON	80		A018K432Z4UP0000
410.9	12:12:19		XLON	32		B018K332Z4UP0000
410.7	12:13:00		XLON	4		A018O532Z4UP0000
410.7	12:13:00		XLON	4		B018O432Z4UP0000
410.7	12:13:04		XLON	1		B018P732Z4UP0000
411.0	12:17:33		XLON	248		A0194H32Z4UP0000
411.3	12:20:28		XLON	1		A019FP32Z4UP0000
411.3	12:20:28		XLON	357		B019FR32Z4UP0000
411.3	12:20:28		XLON	40		B019FQ32Z4UP0000
411.3	12:20:29		XLON	514		A019FS32Z4UP0000
411.3	12:20:31		XLON	190		A019FT32Z4UP0000
410.8	12:21:37		XLON	208		A019J132Z4UP0000
411.0	12:22:29		XLON	158		A019MT32Z4UP0000
411.0	12:22:29		XLON	50		B019MS32Z4UP0000
411.0	12:22:29		XLON	170		B019MV32Z4UP0000
410.8	12:23:40		XLON	37		A019PH32Z4UP0000
410.5	12:24:58		XLON	81		A019RR32Z4UP0000
410.7	12:29:29		XLON	200		A01A9932Z4UP0000
410.4	12:29:40		XLON	166		B01A9F32Z4UP0000
410.6	12:30:54		XLON	83		A01AF932Z4UP0000
410.6	12:30:54		XLON	45		B01AFA32Z4UP0000
410.6	12:32:44		XLON	42		B01ANG32Z4UP0000
410.6	12:32:44		XLON	89		A01ANF32Z4UP0000
410.6	12:32:44		XLON	250		A01ANH32Z4UP0000
410.3	12:33:02		XLON	40		B01AOV32Z4UP0000
410.0	12:34:02		XLON	232		B01ARH32Z4UP0000
410.0	12:34:02		XLON	487		A01ARI32Z4UP0000
410.1	12:34:02		XLON	46		B01ARG32Z4UP0000
410.1	12:34:02		XLON	97		A01ARF32Z4UP0000
409.8	12:35:02		XLON	26		B01AVF32Z4UP0000
409.8	12:35:02		XLON	28		A01AVE32Z4UP0000
409.7	12:37:15		XLON	1		B01BF432Z4UP0000
409.7	12:37:15		XLON	3		A01BF332Z4UP0000
409.7	12:38:57		XLON	9		B01BQL32Z4UP0000
409.7	12:38:57		XLON	21		A01BQM32Z4UP0000
409.4	12:39:48		XLON	84		A01BVA32Z4UP0000
409.4	12:39:48		XLON	36		B01BV932Z4UP0000
409.1	12:40:05		XLON	154		B01BWO32Z4UP0000
409.1	12:40:05		XLON	354		A01BWN32Z4UP0000
408.6	12:40:19		XLON	79		A01BY732Z4UP0000
408.6	12:40:19		XLON	44		B01BY832Z4UP0000
408.1	12:40:59		XLON	41		B01C4E32Z4UP0000
408.1	12:40:59		XLON	86		A01C4D32Z4UP0000
407.9	12:42:37		XLON	165		A01CB232Z4UP0000
407.7	12:42:37		XLON	87		A01CB032Z4UP0000
407.7	12:42:37		XLON	42		B01CAZ32Z4UP0000
407.8	12:44:25		XLON	154		B01CLO32Z4UP0000
407.8	12:44:25		XLON	170		A01CLN32Z4UP0000
407.7	12:46:00		XLON	89		A01CP432Z4UP0000
407.7	12:46:00		XLON	41		B01CP532Z4UP0000
407.6	12:46:10		XLON	46		B01CQL32Z4UP0000
407.5	12:46:10		XLON	150		A01CQM32Z4UP0000
407.5	12:46:11		XLON	87		A01CQN32Z4UP0000
407.5	12:46:11		XLON	136		A01CQO32Z4UP0000
407.5	12:46:12		XLON	149		B01CQP32Z4UP0000
407.3	12:46:25		XLON	22		B01CQS32Z4UP0000
407.3	12:46:25		XLON	89		A01CQV32Z4UP0000
407.3	12:47:06		XLON	99		A01CRU32Z4UP0000
407.3	12:47:06		XLON	4		B01CRW32Z4UP0000
407.9	12:50:25		XLON	348		A01D6Q32Z4UP0000
407.9	12:50:41		XLON	3		A01D7432Z4UP0000
408.5	12:51:00		XLON	300		B01D8M32Z4UP0000
408.7	12:51:18		XLON	262		B01DAJ32Z4UP0000
408.6	12:51:18		XLON	1100		A01DAI32Z4UP0000
408.6	12:51:18		XLON	6		B01DAH32Z4UP0000
408.6	12:51:18		XLON	289		A01DAK32Z4UP0000
408.7	12:51:18		XLON	122		A01DAL32Z4UP0000
408.6	12:51:27		XLON	481		A01DC932Z4UP0000
408.7	12:51:38		XLON	39		B01DCD32Z4UP0000
408.2	12:51:53		XLON	274		A01DD532Z4UP0000
408.3	12:51:53		XLON	392		B01DD732Z4UP0000
408.2	12:51:53		XLON	762		A01DD432Z4UP0000
408.3	12:51:53		XLON	92		A01DD632Z4UP0000
408.5	12:51:53		XLON	49		B01DD232Z4UP0000
408.5	12:51:53		XLON	19		A01DD332Z4UP0000
407.8	12:52:10		XLON	80		A01DF732Z4UP0000
407.7	12:52:26		XLON	192		A01DGI32Z4UP0000
407.9	12:53:15		XLON	48		B01DJZ32Z4UP0000
408.1	12:53:20		XLON	271		A01DK532Z4UP0000
408.1	12:53:20		XLON	168		A01DK632Z4UP0000
408.4	12:54:27		XLON	224		B01DMU32Z4UP0000
408.4	12:54:31		XLON	442		A01DMX32Z4UP0000
408.2	12:55:13		XLON	93		A01DPE32Z4UP0000
408.3	12:57:41		XLON	49		B01DUP32Z4UP0000
408.3	12:57:41		XLON	63		A01DUQ32Z4UP0000
408.2	12:57:41		XLON	164		A01DUR32Z4UP0000
408.2	12:59:55		XLON	47		B01E4A32Z4UP0000
408.3	13:03:27		XLON	527		A01EHR32Z4UP0000
408.3	13:03:27		XLON	159		B01EHQ32Z4UP0000
408.3	13:03:27		XLON	85		A01EHP32Z4UP0000
408.3	13:03:27		XLON	45		B01EHO32Z4UP0000
408.1	13:04:11		XLON	25		B01ELJ32Z4UP0000
408.1	13:04:37		XLON	218		A01ENC32Z4UP0000
408.0	13:05:34		XLON	44		B01ER332Z4UP0000
408.0	13:05:34		XLON	83		A01ER432Z4UP0000
408.1	13:06:47		XLON	9		A01EW732Z4UP0000
408.1	13:06:47		XLON	44		B01EW832Z4UP0000
407.8	13:07:40		XLON	23		A01EYF32Z4UP0000
407.8	13:07:40		XLON	4		B01EYG32Z4UP0000
407.7	13:07:50		XLON	376		A01EZH32Z4UP0000
407.8	13:08:22		XLON	540		A01F3R32Z4UP0000
407.8	13:08:22		XLON	100		B01F3S32Z4UP0000
407.8	13:08:22		XLON	159		B01F3T32Z4UP0000
407.6	13:08:25		XLON	83		A01F4K32Z4UP0000
407.6	13:08:25		XLON	47		B01F4J32Z4UP0000
407.5	13:09:03		XLON	63		A01F5P32Z4UP0000
407.3	13:09:56		XLON	82		A01FAH32Z4UP0000
407.0	13:11:33		XLON	80		A01FFK32Z4UP0000
407.0	13:14:15		XLON	96		A01FRQ32Z4UP0000
407.0	13:14:15		XLON	49		B01FRR32Z4UP0000
406.9	13:15:18		XLON	86		A01FV032Z4UP0000
406.9	13:15:18		XLON	47		B01FV132Z4UP0000
407.1	13:16:14		XLON	663		A01FWQ32Z4UP0000
407.1	13:16:14		XLON	391		B01FWR32Z4UP0000
407.1	13:16:14		XLON	199		B01FWP32Z4UP0000
407.0	13:16:24		XLON	802		A01FYD32Z4UP0000
407.0	13:16:24		XLON	801		A01FYC32Z4UP0000
406.9	13:17:40		XLON	88		A01G2O32Z4UP0000
407.1	13:18:26		XLON	8		A01G4D32Z4UP0000
406.9	13:18:33		XLON	44		B01G5C32Z4UP0000
406.9	13:18:33		XLON	96		A01G5B32Z4UP0000
406.9	13:18:34		XLON	167		B01G5D32Z4UP0000
406.9	13:18:34		XLON	234		A01G5E32Z4UP0000
406.7	13:19:15		XLON	34		A01G8Z32Z4UP0000
406.7	13:19:15		XLON	13		B01G9032Z4UP0000
406.7	13:19:41		XLON	264		A01G9B32Z4UP0000
407.4	13:22:07		XLON	792		A01GJK32Z4UP0000
407.4	13:22:09		XLON	11		B01GJM32Z4UP0000
407.3	13:22:28		XLON	93		A01GJU32Z4UP0000
407.2	13:22:33		XLON	155		A01GKL32Z4UP0000
407.2	13:22:33		XLON	34		B01GKI32Z4UP0000
407.2	13:22:33		XLON	349		B01GKU32Z4UP0000
407.1	13:22:33		XLON	332		A01GKW32Z4UP0000
407.3	13:26:25		XLON	87		A01GWY32Z4UP0000
407.3	13:26:25		XLON	45		B01GWZ32Z4UP0000
407.3	13:26:29		XLON	441		A01GXM32Z4UP0000
407.4	13:26:29		XLON	185		B01GXP32Z4UP0000
407.0	13:27:00		XLON	212		B01H1Q32Z4UP0000
407.1	13:27:01		XLON	323		A01H1R32Z4UP0000
407.1	13:27:15		XLON	99		A01H2U32Z4UP0000
407.1	13:27:15		XLON	45		B01H2W32Z4UP0000
407.3	13:29:15		XLON	89		A01H9432Z4UP0000
407.3	13:29:15		XLON	16		B01H9532Z4UP0000
407.9	13:31:32		XLON	216		B01HQA32Z4UP0000
407.9	13:31:32		XLON	137		A01HQB32Z4UP0000
407.9	13:31:32		XLON	427		A01HQC32Z4UP0000
407.9	13:32:30		XLON	97		A01HWM32Z4UP0000
407.8	13:32:30		XLON	189		A01HWP32Z4UP0000
407.9	13:32:30		XLON	43		B01HWN32Z4UP0000
407.8	13:32:30		XLON	802		A01HWO32Z4UP0000
408.5	13:33:41		XLON	270		A01I3G32Z4UP0000
408.5	13:33:41		XLON	315		B01I3F32Z4UP0000
408.4	13:34:43		XLON	257		A01I8E32Z4UP0000
408.4	13:34:43		XLON	147		A01I8F32Z4UP0000
408.4	13:34:43		XLON	94		A01I8C32Z4UP0000
408.4	13:34:43		XLON	802		A01I8D32Z4UP0000
408.4	13:34:51		XLON	236		B01I8O32Z4UP0000
408.8	13:35:49		XLON	331		B01IBD32Z4UP0000
408.7	13:35:49		XLON	84		A01IBB32Z4UP0000
408.7	13:35:49		XLON	42		B01IBC32Z4UP0000
408.7	13:36:00		XLON	95		A01IC232Z4UP0000
408.8	13:36:00		XLON	3		A01IC332Z4UP0000
408.7	13:36:02		XLON	421		A01ICG32Z4UP0000
408.7	13:37:27		XLON	88		A01IIJ32Z4UP0000
408.6	13:38:39		XLON	46		B01ILI32Z4UP0000
408.6	13:38:39		XLON	89		A01ILJ32Z4UP0000
408.4	13:38:39		XLON	802		A01ILL32Z4UP0000
408.5	13:38:39		XLON	531		A01ILM32Z4UP0000
408.4	13:38:39		XLON	168		B01ILK32Z4UP0000
407.8	13:40:57		XLON	158		B01IX532Z4UP0000
407.8	13:41:19		XLON	310		A01IXQ32Z4UP0000
407.8	13:41:19		XLON	238		B01IXP32Z4UP0000
407.8	13:41:37		XLON	801		A01IZB32Z4UP0000
407.7	13:41:37		XLON	163		A01IZI32Z4UP0000
407.8	13:41:37		XLON	339		A01IZC32Z4UP0000
407.6	13:41:40		XLON	44		B01IZT32Z4UP0000
407.6	13:41:40		XLON	87		A01IZS32Z4UP0000
407.5	13:41:55		XLON	45		B01J1132Z4UP0000
407.5	13:41:55		XLON	9		A01J1232Z4UP0000
407.1	13:43:03		XLON	45		A01J4E32Z4UP0000
407.1	13:43:03		XLON	38		A01J4D32Z4UP0000
407.1	13:43:03		XLON	45		B01J4C32Z4UP0000
406.6	13:43:13		XLON	99		A01J5132Z4UP0000
406.6	13:43:13		XLON	46		B01J5032Z4UP0000
406.6	13:43:14		XLON	161		B01J5432Z4UP0000
406.6	13:43:14		XLON	72		A01J5332Z4UP0000
406.6	13:43:14		XLON	302		A01J5232Z4UP0000
406.4	13:43:59		XLON	164		A01J9B32Z4UP0000
406.5	13:44:35		XLON	80		A01JD132Z4UP0000
406.5	13:44:35		XLON	310		A01JD232Z4UP0000
406.3	13:46:20		XLON	17		B01JL932Z4UP0000
406.2	13:46:20		XLON	171		A01JLA32Z4UP0000
406.3	13:47:43		XLON	90		A01JQZ32Z4UP0000
406.3	13:47:43		XLON	49		B01JR032Z4UP0000
406.5	13:48:47		XLON	222		B01JUF32Z4UP0000
406.5	13:48:47		XLON	268		A01JUE32Z4UP0000
406.3	13:48:48		XLON	89		A01JUH32Z4UP0000
406.2	13:48:48		XLON	44		B01JUJ32Z4UP0000
406.5	13:50:52		XLON	19		B01KCR32Z4UP0000
406.5	13:50:52		XLON	653		A01KCV32Z4UP0000
406.5	13:50:52		XLON	55		A01KCS32Z4UP0000
406.5	13:50:52		XLON	801		A01KCU32Z4UP0000
406.6	13:50:52		XLON	1100		A01KCW32Z4UP0000
406.6	13:50:52		XLON	801		A01KCX32Z4UP0000
406.6	13:50:52		XLON	802		A01KCY32Z4UP0000
406.6	13:50:52		XLON	103		A01KCZ32Z4UP0000
406.5	13:50:52		XLON	149		B01KCT32Z4UP0000
406.6	13:50:57		XLON	348		A01KDF32Z4UP0000
406.6	13:50:57		XLON	271		B01KDG32Z4UP0000
406.6	13:50:58		XLON	254		B01KDH32Z4UP0000
406.6	13:51:00		XLON	746		B01KDI32Z4UP0000
406.6	13:51:00		XLON	260		A01KDJ32Z4UP0000
406.4	13:51:07		XLON	48		B01KE232Z4UP0000
406.4	13:51:20		XLON	305		A01KG832Z4UP0000
406.7	13:52:42		XLON	391		A01KJP32Z4UP0000
406.5	13:52:46		XLON	93		A01KKK32Z4UP0000
406.5	13:52:46		XLON	50		B01KKJ32Z4UP0000
406.4	13:53:05		XLON	100		A01KLJ32Z4UP0000
406.4	13:53:05		XLON	40		B01KLK32Z4UP0000
406.4	13:54:22		XLON	84		A01KQL32Z4UP0000
406.4	13:54:22		XLON	47		B01KQM32Z4UP0000
406.7	13:54:45		XLON	801		A01KW132Z4UP0000
406.7	13:54:45		XLON	802		A01KW232Z4UP0000
406.7	13:55:05		XLON	162		B01KXW32Z4UP0000
406.6	13:55:05		XLON	49		B01KXV32Z4UP0000
406.6	13:55:05		XLON	87		A01KXT32Z4UP0000
406.7	13:55:05		XLON	801		B01KXU32Z4UP0000
407.4	13:55:37		XLON	383		B01KZO32Z4UP0000
407.4	13:55:37		XLON	124		A01KZN32Z4UP0000
407.8	13:55:38		XLON	29		B01KZP32Z4UP0000
408.2	13:55:39		XLON	802		A01KZT32Z4UP0000
408.2	13:55:39		XLON	650		A01KZV32Z4UP0000
408.2	13:55:39		XLON	801		A01KZS32Z4UP0000
408.5	13:55:41		XLON	280		B01KZZ32Z4UP0000
408.3	13:56:03		XLON	99		A01L0H32Z4UP0000
408.3	13:56:03		XLON	42		B01L0G32Z4UP0000
408.5	13:56:04		XLON	782		B01L0I32Z4UP0000
408.4	13:56:09		XLON	297		A01L0Z32Z4UP0000
408.5	13:56:10		XLON	802		A01L1632Z4UP0000
408.5	13:56:10		XLON	801		A01L1532Z4UP0000
408.5	13:56:10		XLON	271		A01L1332Z4UP0000
408.5	13:56:10		XLON	271		B01L1432Z4UP0000
408.9	13:56:16		XLON	639		B01L1X32Z4UP0000
408.9	13:56:16		XLON	163		A01L1U32Z4UP0000
408.9	13:56:16		XLON	443		A01L1V32Z4UP0000
408.9	13:56:16		XLON	288		A01L1W32Z4UP0000
408.4	13:56:18		XLON	303		A01L3B32Z4UP0000
408.4	13:56:18		XLON	35		B01L3132Z4UP0000
408.4	13:56:18		XLON	297		B01L3032Z4UP0000
408.3	13:56:18		XLON	80		A01L2B32Z4UP0000
408.4	13:56:18		XLON	801		A01L3C32Z4UP0000
408.4	13:56:18		XLON	801		A01L2I32Z4UP0000
408.4	13:56:18		XLON	421		A01L2H32Z4UP0000
408.4	13:56:18		XLON	1100		A01L2G32Z4UP0000
408.4	13:56:18		XLON	40		B01L2C32Z4UP0000
408.4	13:56:18		XLON	271		A01L2J32Z4UP0000
408.7	13:57:03		XLON	1100		A01L7232Z4UP0000
408.6	13:57:03		XLON	100		A01L7032Z4UP0000
408.6	13:57:03		XLON	45		B01L7132Z4UP0000
408.8	13:57:23		XLON	85		A01L8L32Z4UP0000
408.8	13:57:23		XLON	40		B01L8K32Z4UP0000
408.9	13:57:23		XLON	580		B01L8M32Z4UP0000
408.7	13:58:07		XLON	5		B01LB732Z4UP0000
408.7	13:58:07		XLON	97		A01LBH32Z4UP0000
409.1	13:58:44		XLON	1100		A01LDI32Z4UP0000
409.1	13:58:44		XLON	271		A01LDK32Z4UP0000
409.1	13:58:44		XLON	281		A01LDJ32Z4UP0000
409.1	13:58:45		XLON	139		B01LDL32Z4UP0000
409.2	13:58:57		XLON	268		A01LE532Z4UP0000
409.2	13:58:58		XLON	378		A01LE832Z4UP0000
409.2	13:58:58		XLON	159		A01LE732Z4UP0000
409.2	13:59:12		XLON	354		A01LFL32Z4UP0000
409.2	13:59:12		XLON	40		B01LFN32Z4UP0000
409.2	13:59:12		XLON	285		A01LFM32Z4UP0000
409.2	13:59:17		XLON	315		A01LFO32Z4UP0000
409.2	13:59:17		XLON	27		A01LFP32Z4UP0000
409.2	14:00:03		XLON	132		B01LIU32Z4UP0000
409.1	14:00:03		XLON	62		B01LIV32Z4UP0000
409.1	14:00:03		XLON	223		A01LIT32Z4UP0000
409.3	14:00:44		XLON	97		A01LM932Z4UP0000
409.3	14:00:44		XLON	5		B01LMA32Z4UP0000
409.3	14:00:48		XLON	215		B01LMX32Z4UP0000
409.2	14:00:49		XLON	206		A01LMZ32Z4UP0000
409.2	14:00:49		XLON	801		A01LMY32Z4UP0000
409.1	14:01:13		XLON	81		A01LOD32Z4UP0000
409.1	14:01:18		XLON	273		B01LPD32Z4UP0000
409.1	14:01:18		XLON	608		A01LPE32Z4UP0000
408.8	14:01:30		XLON	42		B01LQ732Z4UP0000
408.8	14:01:30		XLON	100		A01LQ632Z4UP0000
408.8	14:01:47		XLON	45		B01LTD32Z4UP0000
408.8	14:01:47		XLON	96		A01LTE32Z4UP0000
409.9	14:03:11		XLON	57		A01M2M32Z4UP0000
409.9	14:03:11		XLON	100		B01M2L32Z4UP0000
410.0	14:03:54		XLON	269		A01M5R32Z4UP0000
410.0	14:03:54		XLON	322		A01M5Q32Z4UP0000
409.8	14:04:00		XLON	40		B01M5S32Z4UP0000
409.9	14:04:45		XLON	84		A01M7332Z4UP0000
409.9	14:04:45		XLON	40		B01M7432Z4UP0000
409.8	14:04:51		XLON	247		B01M7K32Z4UP0000
409.8	14:04:51		XLON	433		B01M7L32Z4UP0000
409.8	14:04:51		XLON	254		A01M7M32Z4UP0000
409.8	14:05:54		XLON	218		A01MDW32Z4UP0000
409.8	14:05:54		XLON	802		A01MDX32Z4UP0000
409.8	14:05:57		XLON	802		A01MEF32Z4UP0000
409.8	14:05:57		XLON	281		A01MEE32Z4UP0000
409.8	14:06:01		XLON	164		A01MEG32Z4UP0000
409.8	14:06:01		XLON	79		A01MEH32Z4UP0000
409.7	14:06:17		XLON	25		A01MGW32Z4UP0000
409.7	14:06:25		XLON	164		A01MH532Z4UP0000
409.7	14:06:25		XLON	462		A01MH632Z4UP0000
409.7	14:06:25		XLON	292		B01MH732Z4UP0000
409.5	14:06:35		XLON	95		A01MHG32Z4UP0000
409.5	14:06:35		XLON	14		B01MHH32Z4UP0000
409.3	14:06:36		XLON	8		A01MHI32Z4UP0000
409.0	14:07:19		XLON	86		A01MJY32Z4UP0000
409.0	14:07:19		XLON	529		A01MJZ32Z4UP0000
409.0	14:07:19		XLON	42		B01MJX32Z4UP0000
409.6	14:07:40		XLON	133		B01MMV32Z4UP0000
409.6	14:07:40		XLON	287		A01MMT32Z4UP0000
409.6	14:09:37		XLON	93		A01MX032Z4UP0000
409.6	14:09:37		XLON	48		B01MX132Z4UP0000
409.5	14:09:53		XLON	44		B01MYC32Z4UP0000
409.5	14:09:53		XLON	237		A01MYD32Z4UP0000
409.5	14:09:53		XLON	91		A01MYB32Z4UP0000
409.4	14:09:54		XLON	148		B01MYE32Z4UP0000
409.3	14:11:45		XLON	3		B01N5C32Z4UP0000
409.2	14:11:55		XLON	392		A01N5Q32Z4UP0000
409.0	14:12:31		XLON	41		B01N8H32Z4UP0000
409.0	14:12:31		XLON	96		A01N8I32Z4UP0000
408.9	14:13:03		XLON	39		A01NAB32Z4UP0000
408.9	14:13:03		XLON	47		B01NAA32Z4UP0000
409.0	14:15:14		XLON	83		A01NHT32Z4UP0000
408.9	14:15:40		XLON	96		A01NKC32Z4UP0000
408.9	14:15:40		XLON	50		B01NKB32Z4UP0000
408.9	14:15:40		XLON	358		A01NKD32Z4UP0000
408.9	14:15:40		XLON	154		B01NKE32Z4UP0000
408.6	14:16:15		XLON	19		B01NN632Z4UP0000
408.4	14:17:21		XLON	17		B01NSC32Z4UP0000
408.4	14:17:21		XLON	87		A01NSD32Z4UP0000
408.3	14:18:47		XLON	37		B01NWK32Z4UP0000
408.3	14:18:47		XLON	149		A01NWL32Z4UP0000
408.3	14:18:47		XLON	99		A01NWJ32Z4UP0000
408.1	14:20:24		XLON	38		B01O2L32Z4UP0000
408.0	14:20:25		XLON	10		A01O2N32Z4UP0000
408.1	14:20:25		XLON	184		A01O2O32Z4UP0000
407.5	14:20:35		XLON	43		B01O4432Z4UP0000
407.6	14:20:35		XLON	248		A01O4532Z4UP0000
407.6	14:22:01		XLON	102		A01O9R32Z4UP0000
407.6	14:22:01		XLON	86		A01O9Q32Z4UP0000
407.4	14:22:05		XLON	96		A01O9Y32Z4UP0000
407.4	14:22:05		XLON	41		B01O9W32Z4UP0000
407.8	14:22:54		XLON	700		A01OKN32Z4UP0000
407.8	14:22:54		XLON	307		A01OKO32Z4UP0000
407.8	14:23:05		XLON	637		B01OO432Z4UP0000
407.8	14:23:05		XLON	652		A01OO632Z4UP0000
407.8	14:23:05		XLON	164		A01OO532Z4UP0000
407.6	14:23:29		XLON	99		A01OQ332Z4UP0000
407.6	14:23:29		XLON	257		A01OQ432Z4UP0000
407.6	14:23:29		XLON	56		B01OQ532Z4UP0000
407.6	14:23:29		XLON	302		A01OQ732Z4UP0000
407.6	14:23:29		XLON	49		B01OQ232Z4UP0000
407.6	14:23:29		XLON	105		B01OQ632Z4UP0000
407.5	14:25:20		XLON	100		A01OY232Z4UP0000
407.5	14:25:20		XLON	100		A01OY332Z4UP0000
407.5	14:25:20		XLON	29		A01OY432Z4UP0000
407.6	14:25:48		XLON	21		B01OZZ32Z4UP0000
407.7	14:25:48		XLON	2		B01OZY32Z4UP0000
407.5	14:25:54		XLON	175		B01P0132Z4UP0000
407.5	14:25:55		XLON	545		A01P0J32Z4UP0000
407.5	14:25:55		XLON	2		A01P0I32Z4UP0000
407.2	14:26:08		XLON	372		A01P1932Z4UP0000
407.2	14:26:08		XLON	41		B01P1832Z4UP0000
407.2	14:26:08		XLON	86		A01P1732Z4UP0000
406.6	14:27:33		XLON	45		B01P6S32Z4UP0000
406.6	14:27:33		XLON	96		A01P6R32Z4UP0000
406.6	14:27:35		XLON	661		A01P7B32Z4UP0000
406.6	14:27:35		XLON	100		B01P7D32Z4UP0000
406.6	14:27:35		XLON	178		B01P7E32Z4UP0000
406.6	14:27:35		XLON	100		B01P7C32Z4UP0000
406.6	14:27:36		XLON	9		A01P7F32Z4UP0000
406.6	14:27:36		XLON	72		A01P7G32Z4UP0000
406.6	14:27:36		XLON	343		A01P7H32Z4UP0000
406.9	14:29:15		XLON	15		A01PK332Z4UP0000
406.9	14:29:15		XLON	95		A01PK132Z4UP0000
406.9	14:29:15		XLON	343		A01PK232Z4UP0000
406.8	14:29:22		XLON	370		B01PLF32Z4UP0000
406.8	14:29:22		XLON	267		B01PLG32Z4UP0000
406.7	14:30:10		XLON	100		A01PR932Z4UP0000
406.7	14:30:18		XLON	361		B01PU832Z4UP0000
406.6	14:30:18		XLON	779		A01PU232Z4UP0000
406.6	14:30:18		XLON	802		A01PU132Z4UP0000
406.6	14:30:20		XLON	365		A01PW432Z4UP0000
406.6	14:30:28		XLON	472		A01Q0532Z4UP0000
406.6	14:30:28		XLON	377		A01PZF32Z4UP0000
406.4	14:31:10		XLON	83		A01QBW32Z4UP0000
406.4	14:31:10		XLON	42		B01QBX32Z4UP0000
406.4	14:31:11		XLON	320		B01QD432Z4UP0000
406.1	14:31:18		XLON	742		A01QEB32Z4UP0000
406.1	14:31:18		XLON	506		A01QEC32Z4UP0000
405.7	14:31:30		XLON	50		B01QHK32Z4UP0000
405.7	14:31:58		XLON	348		A01QP732Z4UP0000
405.5	14:31:59		XLON	50		B01QP832Z4UP0000
405.3	14:32:17		XLON	46		B01QPX32Z4UP0000
405.3	14:32:17		XLON	89		A01QPW32Z4UP0000
405.3	14:32:44		XLON	219		B01QVD32Z4UP0000
405.3	14:32:47		XLON	379		A01QXG32Z4UP0000
405.1	14:32:48		XLON	47		B01QXH32Z4UP0000
405.1	14:32:48		XLON	99		A01QXI32Z4UP0000
405.3	14:33:02		XLON	443		B01QXO32Z4UP0000
405.5	14:33:51		XLON	500		A01R1832Z4UP0000
405.5	14:33:51		XLON	801		A01R1932Z4UP0000
405.5	14:33:51		XLON	802		A01R1A32Z4UP0000
405.5	14:34:07		XLON	844		A01R2C32Z4UP0000
405.4	14:34:14		XLON	45		B01R5632Z4UP0000
405.3	14:34:15		XLON	98		A01R5G32Z4UP0000
405.4	14:34:15		XLON	82		B01R5F32Z4UP0000
405.4	14:34:15		XLON	331		B01R5E32Z4UP0000
405.4	14:34:15		XLON	5		B01R5D32Z4UP0000
405.5	14:35:02		XLON	7		A01RG232Z4UP0000
405.4	14:35:02		XLON	97		A01RG432Z4UP0000
405.4	14:35:02		XLON	31		B01RG332Z4UP0000
405.7	14:35:09		XLON	637		A01RGM32Z4UP0000
405.7	14:35:09		XLON	164		B01RGN32Z4UP0000
405.7	14:35:09		XLON	802		A01RGL32Z4UP0000
405.7	14:35:11		XLON	195		B01RGP32Z4UP0000
405.7	14:35:11		XLON	8		B01RGO32Z4UP0000
405.7	14:35:13		XLON	187		A01RHK32Z4UP0000
405.3	14:35:39		XLON	39		B01RKJ32Z4UP0000
405.4	14:35:49		XLON	42		A01RMJ32Z4UP0000
405.5	14:36:35		XLON	381		A01RR332Z4UP0000
405.3	14:36:35		XLON	94		A01RR432Z4UP0000
405.3	14:36:35		XLON	29		B01RR532Z4UP0000
405.5	14:36:43		XLON	357		A01RRC32Z4UP0000
405.5	14:36:43		XLON	218		B01RRD32Z4UP0000
405.5	14:36:43		XLON	1		B01RRB32Z4UP0000
406.1	14:37:36		XLON	264		B01RYL32Z4UP0000
406.2	14:37:36		XLON	396		A01RYN32Z4UP0000
406.1	14:37:36		XLON	715		A01RYM32Z4UP0000
405.9	14:37:48		XLON	50		B01RZI32Z4UP0000
405.9	14:37:48		XLON	82		A01RZH32Z4UP0000
406.2	14:38:05		XLON	252		A01S0X32Z4UP0000
406.2	14:38:05		XLON	262		B01S0W32Z4UP0000
406.2	14:38:05		XLON	650		A01S0Y32Z4UP0000
406.0	14:38:07		XLON	41		B01S1232Z4UP0000
406.0	14:38:07		XLON	99		A01S1332Z4UP0000
405.9	14:38:07		XLON	234		B01S1432Z4UP0000
406.0	14:38:10		XLON	628		A01S1T32Z4UP0000
406.0	14:38:10		XLON	402		A01S1S32Z4UP0000
406.1	14:38:14		XLON	159		A01S2S32Z4UP0000
406.1	14:38:14		XLON	150		B01S2P32Z4UP0000
405.9	14:38:20		XLON	9		B01S3432Z4UP0000
405.9	14:38:20		XLON	31		A01S3532Z4UP0000
406.1	14:38:20		XLON	163		A01S3332Z4UP0000
405.8	14:38:50		XLON	45		A01S5W32Z4UP0000
406.0	14:38:50		XLON	214		A01S5P32Z4UP0000
405.8	14:38:50		XLON	45		B01S5U32Z4UP0000
406.1	14:40:25		XLON	40		B01SLP32Z4UP0000
406.1	14:40:25		XLON	58		A01SLO32Z4UP0000
405.9	14:40:27		XLON	380		B01SLQ32Z4UP0000
405.9	14:40:34		XLON	801		A01SM432Z4UP0000
405.9	14:40:43		XLON	11		A01SNI32Z4UP0000
405.9	14:40:43		XLON	450		A01SNJ32Z4UP0000
405.9	14:40:49		XLON	209		A01SNU32Z4UP0000
405.7	14:40:58		XLON	83		A01SOC32Z4UP0000
405.7	14:40:58		XLON	16		B01SOD32Z4UP0000
405.7	14:40:58		XLON	28		B01SOE32Z4UP0000
405.8	14:41:06		XLON	236		B01SPI32Z4UP0000
405.8	14:41:06		XLON	388		A01SPJ32Z4UP0000
405.8	14:41:06		XLON	162		A01SPK32Z4UP0000
405.6	14:41:18		XLON	48		A01SRB32Z4UP0000
405.6	14:41:56		XLON	11		A01ST032Z4UP0000
405.6	14:41:56		XLON	29		B01SSZ32Z4UP0000
405.9	14:43:00		XLON	250		B01T3132Z4UP0000
406.1	14:43:13		XLON	12		A01T4R32Z4UP0000
406.0	14:43:33		XLON	93		A01T5D32Z4UP0000
406.2	14:44:34		XLON	32		A01TAO32Z4UP0000
406.2	14:44:34		XLON	802		A01TAP32Z4UP0000
406.2	14:44:44		XLON	278		B01TB532Z4UP0000
406.2	14:44:44		XLON	19		A01TB432Z4UP0000
406.2	14:44:44		XLON	80		A01TB332Z4UP0000
406.4	14:45:15		XLON	311		A01TE632Z4UP0000
406.4	14:45:15		XLON	160		B01TE532Z4UP0000
406.3	14:45:22		XLON	802		A01TEV32Z4UP0000
406.4	14:45:30		XLON	801		A01TFD32Z4UP0000
406.4	14:45:30		XLON	257		B01TFB32Z4UP0000
406.4	14:45:30		XLON	36		A01TFC32Z4UP0000
406.4	14:45:31		XLON	105		A01TFU32Z4UP0000
406.4	14:45:31		XLON	500		A01TFV32Z4UP0000
406.4	14:45:31		XLON	2		A01TFT32Z4UP0000
406.3	14:45:55		XLON	89		A01TJH32Z4UP0000
406.6	14:46:20		XLON	313		B01TN532Z4UP0000
406.6	14:46:20		XLON	110		A01TN632Z4UP0000
406.7	14:46:23		XLON	782		A01TN832Z4UP0000
406.9	14:46:59		XLON	47		B01TQD32Z4UP0000
406.7	14:47:10		XLON	92		A01TVT32Z4UP0000
406.7	14:47:10		XLON	44		B01TVV32Z4UP0000
406.6	14:47:36		XLON	93		A01V0132Z4UP0000
406.6	14:47:36		XLON	42		B01V0032Z4UP0000
406.8	14:47:47		XLON	129		B01V0P32Z4UP0000
406.8	14:47:47		XLON	184		B01V0Q32Z4UP0000
406.8	14:47:47		XLON	277		A01V0T32Z4UP0000
406.8	14:47:47		XLON	607		A01V0S32Z4UP0000
406.8	14:47:47		XLON	370		A01V0R32Z4UP0000
407.0	14:47:55		XLON	16		B01V1I32Z4UP0000
407.0	14:47:55		XLON	350		A01V1H32Z4UP0000
407.0	14:47:55		XLON	297		A01V1G32Z4UP0000
407.0	14:47:55		XLON	100		B01V1J32Z4UP0000
407.0	14:47:58		XLON	2		B01V1K32Z4UP0000
407.0	14:47:58		XLON	13		B01V1L32Z4UP0000
407.0	14:48:04		XLON	190		A01V1X32Z4UP0000
407.0	14:48:04		XLON	161		B01V1W32Z4UP0000
407.0	14:48:43		XLON	167		B01V6L32Z4UP0000
407.0	14:48:43		XLON	85		A01V6J32Z4UP0000
407.0	14:48:43		XLON	45		B01V6I32Z4UP0000
407.0	14:48:43		XLON	528		A01V6K32Z4UP0000
407.0	14:49:30		XLON	712		A01V9F32Z4UP0000
407.0	14:49:30		XLON	183		B01V9G32Z4UP0000
406.8	14:49:32		XLON	202		A01V9J32Z4UP0000
406.6	14:49:33		XLON	34		A01V9K32Z4UP0000
406.8	14:49:36		XLON	211		B01VAG32Z4UP0000
406.8	14:49:36		XLON	460		A01VAH32Z4UP0000
406.6	14:50:15		XLON	43		A01VIR32Z4UP0000
406.6	14:50:15		XLON	24		B01VIS32Z4UP0000
407.4	14:50:29		XLON	801		A01VK232Z4UP0000
407.4	14:50:29		XLON	1147		A01VK132Z4UP0000
407.3	14:50:33		XLON	514		A01VKO32Z4UP0000
407.3	14:50:33		XLON	802		A01VKP32Z4UP0000
407.3	14:50:36		XLON	802		B01VLB32Z4UP0000
407.2	14:51:00		XLON	81		A01VQ632Z4UP0000
407.2	14:51:00		XLON	31		B01VQ532Z4UP0000
407.1	14:51:00		XLON	888		B01VQI32Z4UP0000
407.1	14:51:02		XLON	801		A01VQM32Z4UP0000
407.1	14:51:02		XLON	802		A01VQN32Z4UP0000
407.1	14:51:06		XLON	1		B01VRT32Z4UP0000
407.1	14:51:06		XLON	158		B01VRV32Z4UP0000
407.1	14:51:06		XLON	801		A01VRU32Z4UP0000
407.1	14:51:06		XLON	514		A01VRW32Z4UP0000
407.1	14:51:06		XLON	99		A01VRX32Z4UP0000
406.9	14:51:11		XLON	20		A01VTF32Z4UP0000
406.8	14:51:17		XLON	556		A01VU732Z4UP0000
406.6	14:51:17		XLON	50		B01VU832Z4UP0000
406.3	14:51:47		XLON	10		A01U0332Z4UP0000
406.3	14:51:47		XLON	47		B01U0432Z4UP0000
406.4	14:52:48		XLON	46		B01U8Y32Z4UP0000
406.4	14:52:48		XLON	10		A01U8Z32Z4UP0000
406.5	14:52:48		XLON	167		A01U8X32Z4UP0000
406.7	14:53:25		XLON	494		A01UJ632Z4UP0000
406.7	14:53:25		XLON	191		A01UJ732Z4UP0000
407.5	14:54:24		XLON	33		A01UU032Z4UP0000
407.5	14:54:24		XLON	668		A01UU132Z4UP0000
407.7	14:54:28		XLON	50		B01UU732Z4UP0000
407.9	14:55:08		XLON	434		A01W2532Z4UP0000
407.8	14:55:30		XLON	203		A01WA032Z4UP0000
407.8	14:55:30		XLON	88		A01W9Y32Z4UP0000
407.8	14:55:30		XLON	49		B01W9Z32Z4UP0000
407.8	14:55:30		XLON	802		B01WA132Z4UP0000
408.0	14:55:47		XLON	235		A01WIK32Z4UP0000
408.0	14:55:47		XLON	801		A01WIJ32Z4UP0000
408.0	14:55:47		XLON	3		A01WII32Z4UP0000
407.8	14:55:52		XLON	87		A01WJC32Z4UP0000
407.8	14:55:52		XLON	24		B01WJB32Z4UP0000
407.4	14:56:15		XLON	6		A01WLE32Z4UP0000
407.4	14:56:15		XLON	43		B01WLF32Z4UP0000
407.2	14:57:49		XLON	262		A01WYE32Z4UP0000
407.2	14:57:49		XLON	9		A01WYC32Z4UP0000
407.2	14:57:49		XLON	41		B01WYD32Z4UP0000
406.8	14:57:59		XLON	429		A01X3632Z4UP0000
406.8	14:57:59		XLON	244		B01X3432Z4UP0000
406.8	14:57:59		XLON	179		A01X3532Z4UP0000
406.7	14:58:10		XLON	97		A01X4E32Z4UP0000
406.7	14:58:10		XLON	40		B01X4D32Z4UP0000
406.5	14:59:02		XLON	37		B01XAQ32Z4UP0000
406.5	14:59:02		XLON	58		A01XAR32Z4UP0000
406.6	15:00:00		XLON	456		A01XGH32Z4UP0000
406.5	15:00:06		XLON	13		B01XGJ32Z4UP0000
406.8	15:00:27		XLON	479		A01XM232Z4UP0000
406.7	15:00:29		XLON	2		A01XMQ32Z4UP0000
406.7	15:00:29		XLON	36		A01XMR32Z4UP0000
406.7	15:00:31		XLON	10		A01XNC32Z4UP0000
406.6	15:01:38		XLON	41		B01XYP32Z4UP0000
406.6	15:01:38		XLON	83		A01XYQ32Z4UP0000
406.6	15:01:43		XLON	100		A01XZ532Z4UP0000
406.6	15:01:43		XLON	500		B01XZ832Z4UP0000
406.6	15:01:43		XLON	3		B01XZ732Z4UP0000
406.6	15:01:43		XLON	124		A01XZ632Z4UP0000
406.6	15:02:05		XLON	87		A01Y0Q32Z4UP0000
406.6	15:02:05		XLON	43		B01Y0P32Z4UP0000
406.6	15:02:05		XLON	801		A01Y0R32Z4UP0000
407.1	15:02:48		XLON	567		A01YBY32Z4UP0000
407.1	15:02:48		XLON	455		A01YBX32Z4UP0000
407.1	15:02:48		XLON	12		B01YBZ32Z4UP0000
407.1	15:02:48		XLON	280		B01YC032Z4UP0000
406.9	15:03:17		XLON	98		A01YFL32Z4UP0000
406.9	15:03:17		XLON	40		B01YFM32Z4UP0000
406.5	15:03:42		XLON	41		B01YHT32Z4UP0000
406.5	15:03:42		XLON	86		A01YHS32Z4UP0000
406.9	15:04:13		XLON	330		A01YOL32Z4UP0000
406.6	15:04:32		XLON	158		A01YSZ32Z4UP0000
406.7	15:04:32		XLON	186		B01YSY32Z4UP0000
406.7	15:04:32		XLON	309		A01YSX32Z4UP0000
406.7	15:04:32		XLON	42		B01YSU32Z4UP0000
406.7	15:04:32		XLON	85		A01YSW32Z4UP0000
407.1	15:06:34		XLON	97		A01ZGT32Z4UP0000
407.1	15:06:34		XLON	356		B01ZGV32Z4UP0000
407.1	15:06:35		XLON	801		A01ZGX32Z4UP0000
406.9	15:06:35		XLON	45		B01ZGY32Z4UP0000
407.1	15:06:35		XLON	15		A01ZGW32Z4UP0000
406.9	15:07:17		XLON	42		B01ZMI32Z4UP0000
406.9	15:07:17		XLON	86		A01ZMJ32Z4UP0000
406.9	15:07:26		XLON	282		B01ZPW32Z4UP0000
407.2	15:07:42		XLON	801		A01ZRH32Z4UP0000
407.2	15:07:42		XLON	96		B01ZRJ32Z4UP0000
407.2	15:07:42		XLON	88		B01ZRK32Z4UP0000
407.2	15:07:42		XLON	706		A01ZRI32Z4UP0000
407.2	15:07:42		XLON	346		A01ZRL32Z4UP0000
407.2	15:07:42		XLON	447		A01ZRG32Z4UP0000
407.6	15:08:33		XLON	214		B0203E32Z4UP0000
407.6	15:08:33		XLON	455		A0203D32Z4UP0000
407.5	15:08:34		XLON	85		A0203G32Z4UP0000
407.5	15:08:34		XLON	47		B0203F32Z4UP0000
407.5	15:08:34		XLON	207		A0203H32Z4UP0000
407.3	15:08:50		XLON	92		A0205K32Z4UP0000
407.5	15:09:31		XLON	166		B020IJ32Z4UP0000
407.7	15:09:57		XLON	23		A020OF32Z4UP0000
407.7	15:09:57		XLON	801		A020OE32Z4UP0000
407.7	15:09:59		XLON	12		B020PP32Z4UP0000
407.7	15:09:59		XLON	158		B020PQ32Z4UP0000
407.7	15:10:10		XLON	363		A020UE32Z4UP0000
407.7	15:10:42		XLON	94		A0213N32Z4UP0000
407.6	15:10:42		XLON	302		A0213P32Z4UP0000
407.5	15:10:42		XLON	189		B0213O32Z4UP0000
407.6	15:10:42		XLON	42		B0213M32Z4UP0000
407.5	15:11:39		XLON	85		A021KI32Z4UP0000
407.5	15:11:39		XLON	637		A021KK32Z4UP0000
407.5	15:11:39		XLON	40		B021KH32Z4UP0000
407.5	15:11:39		XLON	165		B021KJ32Z4UP0000
407.5	15:11:39		XLON	244		A021KL32Z4UP0000
407.3	15:11:43		XLON	168		B021L932Z4UP0000
407.3	15:11:43		XLON	242		A021LA32Z4UP0000
407.3	15:12:53		XLON	151		A022OF32Z4UP0000
407.4	15:12:53		XLON	13		B022OC32Z4UP0000
407.4	15:12:53		XLON	88		A022OD32Z4UP0000
407.3	15:12:53		XLON	98		A022OG32Z4UP0000
407.0	15:13:13		XLON	49		B022SQ32Z4UP0000
407.0	15:13:23		XLON	220		A022SX32Z4UP0000
407.5	15:15:09		XLON	93		A023E232Z4UP0000
407.4	15:15:11		XLON	23		A023FI32Z4UP0000
407.4	15:15:11		XLON	815		A023FH32Z4UP0000
407.4	15:15:11		XLON	285		B023F732Z4UP0000
407.4	15:15:11		XLON	48		B023FA32Z4UP0000
407.3	15:15:17		XLON	324		A023GW32Z4UP0000
407.4	15:16:29		XLON	85		A023SG32Z4UP0000
407.4	15:16:29		XLON	1		A023SF32Z4UP0000
407.5	15:16:48		XLON	190		B023XN32Z4UP0000
407.5	15:16:48		XLON	124		A023XO32Z4UP0000
407.5	15:17:00		XLON	256		A0240E32Z4UP0000
407.5	15:17:00		XLON	3		A0240D32Z4UP0000
407.6	15:17:01		XLON	328		A0240H32Z4UP0000
407.6	15:17:01		XLON	17		A0240I32Z4UP0000
407.6	15:17:01		XLON	536		A0240G32Z4UP0000
407.6	15:17:01		XLON	265		B0240F32Z4UP0000
407.3	15:17:06		XLON	46		B0243B32Z4UP0000
407.3	15:17:06		XLON	100		A0243A32Z4UP0000
407.4	15:17:46		XLON	281		A024BN32Z4UP0000
407.4	15:17:48		XLON	150		B024CK32Z4UP0000
407.3	15:17:50		XLON	82		A024CL32Z4UP0000
407.7	15:18:15		XLON	9		B024O332Z4UP0000
407.9	15:19:08		XLON	176		B024VS32Z4UP0000
408.0	15:19:08		XLON	166		B024VT32Z4UP0000
408.3	15:19:21		XLON	9		A024WQ32Z4UP0000
408.2	15:19:26		XLON	802		A024X132Z4UP0000
408.3	15:19:26		XLON	155		A024WZ32Z4UP0000
408.3	15:19:26		XLON	79		B024WY32Z4UP0000
408.3	15:19:26		XLON	802		A024X032Z4UP0000
408.3	15:19:26		XLON	124		B024WX32Z4UP0000
408.3	15:19:46		XLON	802		A024Z932Z4UP0000
408.4	15:19:55		XLON	292		A024ZS32Z4UP0000
408.4	15:19:55		XLON	205		B024ZQ32Z4UP0000
408.4	15:19:55		XLON	100		A024ZR32Z4UP0000
408.2	15:19:59		XLON	802		A0252232Z4UP0000
408.2	15:19:59		XLON	49		B0252032Z4UP0000
408.2	15:19:59		XLON	84		A0252132Z4UP0000
408.1	15:19:59		XLON	271		A0252432Z4UP0000
408.1	15:19:59		XLON	290		A0252532Z4UP0000
408.2	15:19:59		XLON	348		B0252332Z4UP0000
408.1	15:20:00		XLON	151		B0252632Z4UP0000
408.3	15:20:29		XLON	255		A0259S32Z4UP0000
408.5	15:20:36		XLON	707		A025CK32Z4UP0000
408.7	15:20:38		XLON	331		B025CM32Z4UP0000
408.7	15:20:38		XLON	369		A025CN32Z4UP0000
408.7	15:20:38		XLON	100		B025CL32Z4UP0000
408.5	15:21:00		XLON	271		A025DV32Z4UP0000
408.5	15:21:00		XLON	26		A025DU32Z4UP0000
408.5	15:21:00		XLON	319		B025DR32Z4UP0000
408.5	15:21:00		XLON	414		A025DQ32Z4UP0000
408.6	15:21:00		XLON	31		A025DP32Z4UP0000
408.6	15:21:00		XLON	50		B025DO32Z4UP0000
408.5	15:21:00		XLON	69		A025DS32Z4UP0000
408.5	15:21:00		XLON	801		A025DT32Z4UP0000
408.0	15:21:21		XLON	45		B025FV32Z4UP0000
407.7	15:21:52		XLON	31		B025JD32Z4UP0000
407.3	15:22:08		XLON	5		B025MD32Z4UP0000
408.1	15:23:51		XLON	676		B0269G32Z4UP0000
408.1	15:23:51		XLON	43		B0269F32Z4UP0000
408.1	15:23:51		XLON	87		A0269E32Z4UP0000
408.1	15:23:53		XLON	802		A026A032Z4UP0000
408.1	15:23:53		XLON	310		A026A132Z4UP0000
408.1	15:23:53		XLON	193		B0269Y32Z4UP0000
408.1	15:23:53		XLON	802		A0269J32Z4UP0000
408.1	15:23:53		XLON	124		A0269H32Z4UP0000
408.1	15:23:53		XLON	801		A0269I32Z4UP0000
408.1	15:23:53		XLON	220		A0269Z32Z4UP0000
407.4	15:25:10		XLON	163		B026K632Z4UP0000
407.3	15:25:10		XLON	498		A026K532Z4UP0000
407.3	15:25:10		XLON	271		A026K432Z4UP0000
407.3	15:25:10		XLON	49		B026K332Z4UP0000
407.3	15:25:10		XLON	93		A026K232Z4UP0000
407.8	15:26:56		XLON	98		A0270R32Z4UP0000
407.8	15:26:56		XLON	50		B0270S32Z4UP0000
407.8	15:27:44		XLON	100		B0275L32Z4UP0000
407.8	15:27:44		XLON	412		B0275M32Z4UP0000
407.8	15:27:44		XLON	802		A0275F32Z4UP0000
407.8	15:27:44		XLON	801		A0275E32Z4UP0000
407.8	15:28:05		XLON	561		A0279232Z4UP0000
407.6	15:28:25		XLON	38		B027DC32Z4UP0000
407.6	15:28:25		XLON	12		B027DB32Z4UP0000
407.6	15:28:25		XLON	84		A027DD32Z4UP0000
407.0	15:28:40		XLON	31		A027FB32Z4UP0000
407.0	15:28:40		XLON	41		B027FA32Z4UP0000
406.8	15:28:53		XLON	86		A027GG32Z4UP0000
406.8	15:28:53		XLON	46		B027GF32Z4UP0000
407.5	15:30:10		XLON	63		B027X532Z4UP0000
407.5	15:30:12		XLON	216		A027X732Z4UP0000
407.5	15:30:12		XLON	802		A027X632Z4UP0000
407.5	15:30:12		XLON	234		B027X832Z4UP0000
407.4	15:30:17		XLON	100		A027X932Z4UP0000
407.3	15:30:28		XLON	89		A027XC32Z4UP0000
407.2	15:30:28		XLON	48		B027XF32Z4UP0000
407.3	15:30:28		XLON	166		B027XE32Z4UP0000
407.3	15:30:28		XLON	378		A027XD32Z4UP0000
407.1	15:30:43		XLON	20		B027YC32Z4UP0000
407.2	15:32:01		XLON	173		A0289B32Z4UP0000
407.2	15:32:01		XLON	199		A0289C32Z4UP0000
407.1	15:32:01		XLON	82		A0289932Z4UP0000
407.1	15:32:01		XLON	5		B0289A32Z4UP0000
407.0	15:33:00		XLON	92		A028HT32Z4UP0000
407.0	15:33:00		XLON	43		B028HS32Z4UP0000
406.9	15:33:43		XLON	85		A028KT32Z4UP0000
406.9	15:33:43		XLON	48		B028KS32Z4UP0000
406.9	15:33:50		XLON	802		A028KV32Z4UP0000
406.8	15:34:07		XLON	99		A028LD32Z4UP0000
406.8	15:34:07		XLON	43		B028LC32Z4UP0000
406.8	15:34:08		XLON	406		A028LW32Z4UP0000
406.8	15:34:08		XLON	235		B028LT32Z4UP0000
406.8	15:34:08		XLON	170		B028LV32Z4UP0000
406.8	15:34:08		XLON	6		A028LU32Z4UP0000
406.8	15:35:21		XLON	2		A028TA32Z4UP0000
406.8	15:35:21		XLON	225		A028TB32Z4UP0000
406.7	15:36:03		XLON	2		A028YX32Z4UP0000
406.6	15:36:05		XLON	324		A028ZV32Z4UP0000
406.6	15:36:05		XLON	801		A028ZT32Z4UP0000
406.6	15:36:05		XLON	382		B028ZU32Z4UP0000
406.1	15:37:39		XLON	96		A029H832Z4UP0000
406.1	15:37:39		XLON	42		B029H932Z4UP0000
406.0	15:38:24		XLON	49		B029P232Z4UP0000
406.0	15:38:24		XLON	92		A029P332Z4UP0000
406.0	15:38:32		XLON	204		B029PX32Z4UP0000
406.0	15:38:32		XLON	550		A029PW32Z4UP0000
406.1	15:38:42		XLON	290		A029SR32Z4UP0000
406.0	15:39:09		XLON	45		B029UR32Z4UP0000
406.0	15:39:09		XLON	93		A029US32Z4UP0000
406.3	15:41:03		XLON	44		B02A8932Z4UP0000
406.2	15:41:03		XLON	622		A02A8C32Z4UP0000
406.3	15:41:03		XLON	99		A02A8A32Z4UP0000
406.2	15:41:03		XLON	180		B02A8B32Z4UP0000
406.3	15:41:03		XLON	49		A02A8D32Z4UP0000
406.2	15:42:24		XLON	35		B02AJW32Z4UP0000
406.1	15:42:47		XLON	50		B02ALS32Z4UP0000
406.1	15:42:47		XLON	80		A02ALT32Z4UP0000
406.1	15:42:47		XLON	167		A02ALV32Z4UP0000
405.5	15:43:21		XLON	19		B02AP432Z4UP0000
405.5	15:43:21		XLON	4		A02AP332Z4UP0000
405.4	15:45:08		XLON	720		A02B2N32Z4UP0000
405.4	15:45:08		XLON	4		A02B2M32Z4UP0000
405.4	15:45:08		XLON	49		B02B2L32Z4UP0000
405.4	15:45:11		XLON	163		B02B2R32Z4UP0000
405.4	15:45:11		XLON	8		B02B2Q32Z4UP0000
405.3	15:45:27		XLON	1		B02B4O32Z4UP0000
405.3	15:45:27		XLON	37		A02B4P32Z4UP0000
405.3	15:45:55		XLON	31		A02B8C32Z4UP0000
405.3	15:45:55		XLON	221		A02B8B32Z4UP0000
405.2	15:46:20		XLON	442		A02BCA32Z4UP0000
405.2	15:46:20		XLON	55		A02BC932Z4UP0000
405.2	15:46:22		XLON	100		B02BD632Z4UP0000
405.2	15:46:22		XLON	175		B02BD732Z4UP0000
405.5	15:47:21		XLON	177		B02BVV32Z4UP0000
405.4	15:47:43		XLON	86		A02BWJ32Z4UP0000
405.4	15:47:43		XLON	28		B02BWK32Z4UP0000
405.0	15:48:06		XLON	84		A02BYC32Z4UP0000
405.0	15:48:06		XLON	16		A02BYB32Z4UP0000
405.0	15:48:06		XLON	44		B02BYA32Z4UP0000
405.1	15:48:49		XLON	94		A02C1Z32Z4UP0000
405.1	15:48:49		XLON	46		B02C2032Z4UP0000
405.7	15:50:12		XLON	162		A02CGW32Z4UP0000
405.7	15:50:13		XLON	342		B02CGX32Z4UP0000
405.7	15:50:24		XLON	164		A02CI932Z4UP0000
405.7	15:50:24		XLON	801		A02CIA32Z4UP0000
405.7	15:50:24		XLON	802		A02CIB32Z4UP0000
405.7	15:51:00		XLON	89		A02CLT32Z4UP0000
405.7	15:51:00		XLON	50		B02CLV32Z4UP0000
405.7	15:51:17		XLON	97		A02COY32Z4UP0000
405.7	15:51:17		XLON	296		A02CP232Z4UP0000
405.6	15:51:17		XLON	647		A02CP132Z4UP0000
405.6	15:51:17		XLON	155		B02CP032Z4UP0000
405.7	15:51:17		XLON	45		B02COZ32Z4UP0000
405.7	15:51:26		XLON	261		A02CRC32Z4UP0000
405.6	15:52:25		XLON	49		B02CUC32Z4UP0000
405.6	15:53:40		XLON	49		B02D6Y32Z4UP0000
405.6	15:53:40		XLON	90		A02D6X32Z4UP0000
405.5	15:54:38		XLON	43		B02DHI32Z4UP0000
405.5	15:54:38		XLON	505		A02DHL32Z4UP0000
405.5	15:54:38		XLON	161		B02DHK32Z4UP0000
405.5	15:54:38		XLON	98		A02DHJ32Z4UP0000
405.4	15:55:00		XLON	533		A02DJY32Z4UP0000
405.4	15:55:00		XLON	42		B02DJX32Z4UP0000
405.4	15:55:00		XLON	95		A02DJW32Z4UP0000
405.4	15:55:04		XLON	225		B02DKE32Z4UP0000
405.3	15:55:18		XLON	97		A02DMD32Z4UP0000
405.6	15:55:39		XLON	423		A02DP432Z4UP0000
405.6	15:55:39		XLON	250		A02DP232Z4UP0000
405.6	15:55:39		XLON	171		B02DP332Z4UP0000
405.6	15:55:39		XLON	47		A02DP532Z4UP0000
405.9	15:58:43		XLON	7		A02EJK32Z4UP0000
405.9	15:58:43		XLON	11		A02EJJ32Z4UP0000
405.9	15:58:43		XLON	10		A02EJ632Z4UP0000
405.9	15:58:43		XLON	8		A02EJL32Z4UP0000
405.9	15:58:43		XLON	7		B02EJ432Z4UP0000
405.9	15:58:43		XLON	52		B02EJ532Z4UP0000
405.9	15:58:55		XLON	7		A02EL432Z4UP0000
405.9	15:58:55		XLON	191		B02EKV32Z4UP0000
405.9	15:58:55		XLON	7		B02EKT32Z4UP0000
406.0	15:59:27		XLON	801		A02EQN32Z4UP0000
406.0	15:59:27		XLON	328		A02EQM32Z4UP0000
405.9	16:00:01		XLON	36		A02EWB32Z4UP0000
405.8	16:00:02		XLON	38		B02EWW32Z4UP0000
405.8	16:00:02		XLON	83		A02EWX32Z4UP0000
405.8	16:00:04		XLON	130		A02EX432Z4UP0000
405.8	16:00:04		XLON	156		B02EX332Z4UP0000
405.8	16:00:04		XLON	22		A02EX232Z4UP0000
405.8	16:00:07		XLON	38		A02EX532Z4UP0000
405.8	16:00:07		XLON	445		A02EX632Z4UP0000
405.7	16:00:19		XLON	35		B02EXI32Z4UP0000
405.6	16:00:47		XLON	254		A02F0132Z4UP0000
405.7	16:00:47		XLON	12		B02EZZ32Z4UP0000
405.5	16:01:08		XLON	41		B02F2E32Z4UP0000
405.3	16:01:09		XLON	141		B02F2M32Z4UP0000
405.3	16:01:09		XLON	9		B02F2L32Z4UP0000
405.3	16:01:12		XLON	157		A02F4A32Z4UP0000
405.3	16:01:12		XLON	11		A02F4932Z4UP0000
405.5	16:01:48		XLON	802		A02FB332Z4UP0000
405.5	16:01:48		XLON	39		A02FB232Z4UP0000
405.4	16:01:57		XLON	43		B02FB832Z4UP0000
405.4	16:01:57		XLON	81		A02FB932Z4UP0000
405.4	16:02:35		XLON	280		B02FDQ32Z4UP0000
405.4	16:02:35		XLON	270		A02FDR32Z4UP0000
405.3	16:02:37		XLON	100		A02FDT32Z4UP0000
405.3	16:02:37		XLON	50		B02FDS32Z4UP0000
405.0	16:03:09		XLON	22		B02FOM32Z4UP0000
405.1	16:04:01		XLON	196		A02FXM32Z4UP0000
405.1	16:04:01		XLON	124		A02FXL32Z4UP0000
405.3	16:05:13		XLON	8		A02G6X32Z4UP0000
405.4	16:05:54		XLON	89		A02GAU32Z4UP0000
405.4	16:06:05		XLON	30		B02GDX32Z4UP0000
405.4	16:06:05		XLON	93		A02GDY32Z4UP0000
405.3	16:06:08		XLON	484		A02GEV32Z4UP0000
405.3	16:06:08		XLON	318		B02GET32Z4UP0000
405.3	16:06:08		XLON	265		A02GEU32Z4UP0000
405.2	16:08:01		XLON	177		B02GXG32Z4UP0000
405.2	16:08:01		XLON	567		A02GXH32Z4UP0000
405.3	16:08:17		XLON	241		A02H4I32Z4UP0000
405.5	16:09:03		XLON	188		B02HBD32Z4UP0000
405.4	16:09:14		XLON	16		A02HDR32Z4UP0000
405.4	16:09:15		XLON	76		A02HE932Z4UP0000
405.4	16:09:16		XLON	343		A02HEE32Z4UP0000
405.6	16:09:31		XLON	100		A02HJL32Z4UP0000
405.6	16:09:31		XLON	254		A02HJM32Z4UP0000
405.5	16:09:33		XLON	162		A02HJO32Z4UP0000
405.5	16:09:43		XLON	167		B02HK832Z4UP0000
405.4	16:10:03		XLON	81		A02HMZ32Z4UP0000
405.4	16:10:03		XLON	39		B02HMY32Z4UP0000
405.5	16:10:03		XLON	357		A02HN032Z4UP0000
405.3	16:10:43		XLON	45		B02HWO32Z4UP0000
405.3	16:10:43		XLON	70		A02HWP32Z4UP0000
405.2	16:10:46		XLON	163		B02HWU32Z4UP0000
405.2	16:10:46		XLON	298		A02HWV32Z4UP0000
405.0	16:11:40		XLON	169		B02IGV32Z4UP0000
404.9	16:11:40		XLON	34		A02IGT32Z4UP0000
405.0	16:11:40		XLON	473		A02IGW32Z4UP0000
405.0	16:11:40		XLON	183		A02IGU32Z4UP0000
405.0	16:11:41		XLON	4		A02IHO32Z4UP0000
405.0	16:11:41		XLON	261		A02IHP32Z4UP0000
405.0	16:11:41		XLON	167		B02IHN32Z4UP0000
405.0	16:11:41		XLON	261		A02IHM32Z4UP0000
405.0	16:11:42		XLON	20		A02IIT32Z4UP0000
405.0	16:11:42		XLON	204		A02IIS32Z4UP0000
404.9	16:11:45		XLON	119		A02IKN32Z4UP0000
405.0	16:11:47		XLON	241		A02IM132Z4UP0000
405.0	16:11:47		XLON	69		A02IM232Z4UP0000
405.0	16:11:47		XLON	216		B02IM332Z4UP0000
405.0	16:11:50		XLON	224		A02IOW32Z4UP0000
404.8	16:12:16		XLON	40		B02J1032Z4UP0000
404.8	16:12:16		XLON	44		A02J1132Z4UP0000
405.0	16:12:29		XLON	49		A02J2T32Z4UP0000
405.0	16:12:29		XLON	579		A02J2V32Z4UP0000
405.0	16:12:29		XLON	100		B02J2R32Z4UP0000
405.0	16:12:29		XLON	75		B02J2S32Z4UP0000
404.9	16:12:35		XLON	41		B02J2Z32Z4UP0000
404.9	16:12:35		XLON	99		A02J3032Z4UP0000
404.8	16:12:44		XLON	39		B02J3532Z4UP0000
404.8	16:13:27		XLON	49		B02JBS32Z4UP0000
404.9	16:13:42		XLON	489		A02JEC32Z4UP0000
404.9	16:14:39		XLON	50		B02JM132Z4UP0000
404.9	16:14:39		XLON	100		A02JM232Z4UP0000
405.0	16:15:11		XLON	87		A02JPW32Z4UP0000
405.0	16:15:13		XLON	32		A02JQD32Z4UP0000
405.0	16:15:15		XLON	6		A02JQE32Z4UP0000
405.5	16:16:20		XLON	100		A02JYI32Z4UP0000
405.5	16:16:20		XLON	801		A02JYK32Z4UP0000
405.5	16:16:20		XLON	397		B02JYH32Z4UP0000
405.5	16:16:20		XLON	120		A02JYJ32Z4UP0000
405.5	16:16:20		XLON	227		A02JYL32Z4UP0000
405.3	16:16:31		XLON	437		A02K0O32Z4UP0000
405.3	16:16:31		XLON	50		B02K0N32Z4UP0000
405.3	16:16:31		XLON	159		B02K0P32Z4UP0000
405.3	16:16:31		XLON	91		A02K0M32Z4UP0000
405.1	16:16:44		XLON	33		A02K4X32Z4UP0000
405.1	16:16:44		XLON	23		B02K4Y32Z4UP0000
405.0	16:16:51		XLON	260		A02K8T32Z4UP0000
405.0	16:17:51		XLON	49		B02KJB32Z4UP0000
405.2	16:17:52		XLON	298		A02KK232Z4UP0000
405.2	16:17:52		XLON	422		A02KK432Z4UP0000
405.2	16:17:52		XLON	802		A02KK332Z4UP0000
405.2	16:17:52		XLON	503		B02KK132Z4UP0000
405.0	16:17:57		XLON	348		A02KKA32Z4UP0000
405.0	16:17:57		XLON	597		A02KK932Z4UP0000
405.0	16:17:57		XLON	204		B02KK832Z4UP0000
405.2	16:18:43		XLON	186		A02KT632Z4UP0000
405.1	16:19:24		XLON	88		A02KYU32Z4UP0000
405.1	16:19:24		XLON	41		B02KYV32Z4UP0000
405.0	16:20:01		XLON	41		B02L3232Z4UP0000
405.0	16:20:01		XLON	59		A02L2T32Z4UP0000
405.5	16:20:30		XLON	802		A02L7M32Z4UP0000
405.5	16:20:30		XLON	801		A02L7O32Z4UP0000
405.5	16:20:30		XLON	7		A02L7L32Z4UP0000
405.5	16:20:30		XLON	124		A02L7N32Z4UP0000
405.6	16:21:33		XLON	802		B02LO732Z4UP0000
405.6	16:21:45		XLON	40		B02LQT32Z4UP0000
405.6	16:21:45		XLON	95		A02LQV32Z4UP0000
405.5	16:22:36		XLON	48		B02M6132Z4UP0000
405.5	16:22:36		XLON	93		A02M6232Z4UP0000
405.5	16:23:46		XLON	50		B02MII32Z4UP0000
405.5	16:23:46		XLON	99		A02MIJ32Z4UP0000
405.5	16:23:58		XLON	9		A02MLC32Z4UP0000
405.5	16:23:58		XLON	32		A02MLB32Z4UP0000
405.5	16:24:00		XLON	57		A02MLL32Z4UP0000
405.5	16:24:03		XLON	9		A02MLW32Z4UP0000
405.5	16:24:03		XLON	273		A02MLX32Z4UP0000
405.4	16:24:28		XLON	83		A02MQU32Z4UP0000
405.4	16:24:28		XLON	43		B02MQV32Z4UP0000
405.4	16:24:42		XLON	89		A02MVV32Z4UP0000
405.4	16:24:42		XLON	46		B02MVT32Z4UP0000
405.4	16:24:43		XLON	191		B02MVY32Z4UP0000
405.4	16:24:43		XLON	801		A02MVW32Z4UP0000
405.4	16:24:43		XLON	124		A02MVU32Z4UP0000
405.4	16:24:43		XLON	88		A02MVX32Z4UP0000
405.4	16:24:49		XLON	10		A02MXT32Z4UP0000
405.4	16:24:49		XLON	425		A02MXV32Z4UP0000
405.3	16:24:57		XLON	27		B02N0232Z4UP0000
405.7	16:25:24		XLON	198		B02N5Q32Z4UP0000
405.7	16:25:24		XLON	205		A02N5R32Z4UP0000
405.8	16:25:29		XLON	618		A02N6432Z4UP0000
405.9	16:25:33		XLON	285		B02N7332Z4UP0000
405.9	16:25:33		XLON	705		A02N7232Z4UP0000
405.9	16:25:33		XLON	100		A02N7132Z4UP0000
405.9	16:25:37		XLON	170		A02N7O32Z4UP0000
406.0	16:26:20		XLON	33		B02NJJ32Z4UP0000
406.0	16:26:20		XLON	179		A02NJN32Z4UP0000
406.0	16:26:20		XLON	143		B02NJL32Z4UP0000
405.9	16:26:20		XLON	30		B02NJI32Z4UP0000
406.0	16:26:20		XLON	54		A02NJM32Z4UP0000
406.0	16:26:20		XLON	538		A02NJK32Z4UP0000
405.9	16:26:20		XLON	82		A02NJH32Z4UP0000
406.0	16:27:03		XLON	16		B02NQN32Z4UP0000
406.0	16:27:03		XLON	3		B02NQM32Z4UP0000
406.0	16:27:04		XLON	229		A02NQO32Z4UP0000
406.1	16:27:07		XLON	214		B02NR932Z4UP0000
406.1	16:27:07		XLON	322		A02NRA32Z4UP0000
406.1	16:27:10		XLON	170		A02NRZ32Z4UP0000
406.1	16:27:10		XLON	8		A02NRY32Z4UP0000
406.0	16:28:00		XLON	48		B02O2132Z4UP0000
406.1	16:28:16		XLON	152		B02O4E32Z4UP0000
406.1	16:28:16		XLON	577		A02O4B32Z4UP0000
406.1	16:28:16		XLON	242		A02O4D32Z4UP0000
406.1	16:28:16		XLON	215		B02O4C32Z4UP0000
406.2	16:28:57		XLON	211		B02OD532Z4UP0000
406.0	16:29:20		XLON	50		B02OO232Z4UP0000
406.0	16:29:41		XLON	43		B02OY332Z4UP0000
404.8	16:35:03		XLON	2525		G02HK032Z4UQ0000
404.8	16:35:03		XLON	4753		G02HK132Z4UQ0000
404.8	16:35:03		XLON	16065		G02HK232Z4UQ0000
404.8	16:35:03		XLON	874		G02HK332Z4UQ0000
404.8	16:35:03		XLON	15540		G02HK432Z4UQ0000
404.8	16:35:03		XLON	5521		G02HK532Z4UQ0000
404.8	16:35:03		XLON	128522		G02HJY32Z4UQ0000
404.8	16:35:03		XLON	26200		G02HJZ32Z4UQ0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 21 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLLKLBBBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12