Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 09 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 46,723,630 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 46,723,630 Ordinary Shares in treasury and has 1,171,285,158 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,171,285,158 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

09 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

163.6017

160.2000

167.0000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:57

GMT

1387

1.67

GBP

XLON

592193117144277970

08:05:57

GMT

80

1.67

GBP

XLON

592193117144277971

08:05:57

GMT

211

1.67

GBP

XLON

606266867578468469

08:08:21

GMT

367

1.67

GBP

XLON

606266867578538647

08:08:21

GMT

2817

1.67

GBP

XLON

606266867578538648

08:08:21

GMT

1304

1.67

GBP

XLON

606266867578538645

08:08:21

GMT

4000

1.67

GBP

XLON

606266867578538646

08:08:21

GMT

1696

1.67

GBP

XLON

606266867578538644

08:08:21

GMT

798

1.67

GBP

XLON

606266867578538656

08:10:05

GMT

2190

1.64

GBP

XLON

606266867578584625

08:11:25

GMT

2194

1.64

GBP

XLON

606266867578620833

08:14:32

GMT

3011

1.63

GBP

XLON

592193117144509173

08:15:25

GMT

2154

1.63

GBP

XLON

592193117144537538

08:16:50

GMT

548

1.6

GBP

XLON

592193117144570489

08:16:50

GMT

767

1.6

GBP

XLON

592193117144570487

08:16:50

GMT

844

1.6

GBP

XLON

592193117144570488

08:19:30

GMT

3707

1.62

GBP

XLON

606266867578812587

08:23:13

GMT

2175

1.63

GBP

XLON

592193117144726849

08:34:45

GMT

2007

1.65

GBP

XLON

606266867579160369

08:34:45

GMT

1957

1.65

GBP

XLON

592193117145005771

08:35:10

GMT

395

1.65

GBP

XLON

606266867579170531

08:37:10

GMT

3215

1.65

GBP

XLON

592193117145067461

08:37:10

GMT

2915

1.65

GBP

XLON

592193117145067460

08:37:10

GMT

2792

1.65

GBP

XLON

606266867579219379

08:37:15

GMT

660

1.65

GBP

XLON

592193117145068889

08:37:15

GMT

480

1.65

GBP

XLON

592193117145068888

08:37:15

GMT

681

1.65

GBP

XLON

606266867579220669

08:43:24

GMT

1622

1.65

GBP

XLON

592193117145231549

08:43:24

GMT

2309

1.65

GBP

XLON

592193117145231548

08:49:06

GMT

382

1.65

GBP

XLON

592193117145365703

08:49:06

GMT

1804

1.65

GBP

XLON

592193117145365702

09:02:20

GMT

1890

1.66

GBP

XLON

592193117145693608

09:02:20

GMT

93

1.66

GBP

XLON

592193117145693639

09:03:05

GMT

1748

1.66

GBP

XLON

606266867579832869

09:03:05

GMT

7277

1.66

GBP

XLON

592193117145711589

09:09:15

GMT

1679

1.66

GBP

XLON

606266867580002025

09:09:15

GMT

1

1.66

GBP

XLON

592193117145888173

09:09:15

GMT

2620

1.66

GBP

XLON

592193117145888174

09:14:26

GMT

322

1.66

GBP

XLON

606266867580149955

09:14:26

GMT

2575

1.66

GBP

XLON

606266867580149956

09:20:22

GMT

440

1.66

GBP

XLON

606266867580323033

09:20:22

GMT

1754

1.66

GBP

XLON

606266867580323034

09:20:22

GMT

1830

1.66

GBP

XLON

592193117146222747

09:29:02

GMT

2704

1.66

GBP

XLON

592193117146473514

09:29:02

GMT

1879

1.66

GBP

XLON

592193117146473513

09:43:39

GMT

1

1.66

GBP

XLON

606266867581006822

09:43:39

GMT

2403

1.66

GBP

XLON

606266867581006824

09:46:46

GMT

5617

1.66

GBP

XLON

592193117147034985

09:46:46

GMT

2000

1.66

GBP

XLON

592193117147034984

09:56:35

GMT

1797

1.66

GBP

XLON

592193117147318432

09:56:35

GMT

811

1.66

GBP

XLON

606266867581376628

09:56:35

GMT

1370

1.66

GBP

XLON

606266867581376629

10:09:09

GMT

5803

1.65

GBP

XLON

592193117147689254

10:15:18

GMT

474

1.66

GBP

XLON

606266867581905019

10:15:18

GMT

1438

1.66

GBP

XLON

606266867581905020

10:15:18

GMT

1179

1.66

GBP

XLON

606266867581905017

10:15:18

GMT

1526

1.66

GBP

XLON

606266867581905018

10:22:12

GMT

2582

1.66

GBP

XLON

592193117148062934

10:22:12

GMT

2311

1.66

GBP

XLON

592193117148062933

10:24:10

GMT

2185

1.65

GBP

XLON

606266867582148923

10:37:43

GMT

216

1.65

GBP

XLON

606266867582551384

10:37:43

GMT

1461

1.65

GBP

XLON

606266867582551383

10:38:06

GMT

1130

1.65

GBP

XLON

606266867582561096

10:38:06

GMT

6000

1.65

GBP

XLON

606266867582561095

10:38:06

GMT

100

1.64

GBP

XLON

592193117148552080

10:43:30

GMT

2190

1.64

GBP

XLON

592193117148700840

10:54:00

GMT

1844

1.64

GBP

XLON

592193117148975618

10:54:00

GMT

2959

1.64

GBP

XLON

606266867582968586

11:10:02

GMT

7

1.65

GBP

XLON

606266867583383838

11:11:32

GMT

229

1.65

GBP

XLON

592193117149449599

11:11:32

GMT

150

1.65

GBP

XLON

592193117149449600

11:11:32

GMT

1771

1.65

GBP

XLON

606266867583422476

11:14:43

GMT

278

1.65

GBP

XLON

606266867583500189

11:14:43

GMT

1433

1.65

GBP

XLON

606266867583500190

11:19:38

GMT

1429

1.65

GBP

XLON

592193117149668001

11:19:38

GMT

254

1.65

GBP

XLON

592193117149667999

11:19:38

GMT

50

1.65

GBP

XLON

592193117149668000

11:21:08

GMT

6541

1.65

GBP

XLON

606266867583666258

11:21:08

GMT

1361

1.65

GBP

XLON

606266867583666259

11:27:05

GMT

1545

1.65

GBP

XLON

606266867583823513

11:27:05

GMT

634

1.65

GBP

XLON

606266867583823514

11:39:03

GMT

7433

1.65

GBP

XLON

592193117150193107

11:47:38

GMT

2168

1.65

GBP

XLON

592193117150404091

11:47:38

GMT

1731

1.65

GBP

XLON

606266867584342625

12:05:02

GMT

1754

1.65

GBP

XLON

606266867584856529

12:05:02

GMT

1758

1.65

GBP

XLON

592193117150940341

12:05:02

GMT

1759

1.65

GBP

XLON

606266867584856532

12:05:02

GMT

2185

1.65

GBP

XLON

606266867584856530

12:05:02

GMT

1760

1.65

GBP

XLON

606266867584856531

12:22:52

GMT

1903

1.65

GBP

XLON

592193117151433835

12:22:52

GMT

1910

1.65

GBP

XLON

606266867585330574

12:22:52

GMT

1910

1.65

GBP

XLON

606266867585330575

12:22:52

GMT

2184

1.65

GBP

XLON

606266867585330573

12:26:15

GMT

646

1.65

GBP

XLON

592193117151525297

12:26:15

GMT

236

1.65

GBP

XLON

592193117151525296

12:26:15

GMT

1301

1.65

GBP

XLON

592193117151525298

12:39:55

GMT

818

1.65

GBP

XLON

606266867585790827

12:39:55

GMT

13

1.65

GBP

XLON

606266867585790825

12:39:55

GMT

938

1.65

GBP

XLON

606266867585790826

12:39:55

GMT

40

1.65

GBP

XLON

592193117151912942

12:43:01

GMT

983

1.65

GBP

XLON

606266867585870478

12:43:01

GMT

339

1.65

GBP

XLON

606266867585870479

12:43:01

GMT

701

1.65

GBP

XLON

606266867585870477

12:45:06

GMT

1811

1.65

GBP

XLON

592193117152060021

12:45:06

GMT

1814

1.65

GBP

XLON

606266867585932401

12:45:06

GMT

2181

1.65

GBP

XLON

606266867585932399

12:45:06

GMT

1806

1.65

GBP

XLON

606266867585932400

12:46:03

GMT

2180

1.64

GBP

XLON

606266867585964243

13:00:25

GMT

2185

1.64

GBP

XLON

592193117152486730

13:00:25

GMT

1876

1.64

GBP

XLON

592193117152486731

13:00:25

GMT

1876

1.64

GBP

XLON

606266867586341610

13:15:45

GMT

2180

1.63

GBP

XLON

592193117152866266

13:15:45

GMT

1878

1.63

GBP

XLON

592193117152866267

13:15:45

GMT

1880

1.63

GBP

XLON

606266867586707472

13:15:45

GMT

1871

1.63

GBP

XLON

606266867586707471

13:17:13

GMT

2172

1.63

GBP

XLON

606266867586737190

13:23:20

GMT

121

1.63

GBP

XLON

592193117153044557

13:23:20

GMT

2047

1.63

GBP

XLON

592193117153044558

13:27:42

GMT

1408

1.63

GBP

XLON

606266867586983358

13:28:29

GMT

1234

1.63

GBP

XLON

606266867587001326

13:28:29

GMT

551

1.63

GBP

XLON

606266867587001325

13:28:29

GMT

1405

1.63

GBP

XLON

606266867587001328

13:50:00

GMT

1926

1.63

GBP

XLON

592193117153714756

13:50:00

GMT

3880

1.63

GBP

XLON

592193117153714757

13:50:00

GMT

2511

1.63

GBP

XLON

606266867587517739

13:50:00

GMT

8364

1.63

GBP

XLON

606266867587517736

13:50:00

GMT

2427

1.63

GBP

XLON

606266867587517737

13:50:00

GMT

502

1.63

GBP

XLON

592193117153714875

13:57:56

GMT

2197

1.62

GBP

XLON

606266867587717416

14:03:05

GMT

866

1.63

GBP

XLON

592193117154072340

14:03:05

GMT

2000

1.63

GBP

XLON

592193117154072338

14:03:05

GMT

2000

1.63

GBP

XLON

592193117154072339

14:03:05

GMT

738

1.63

GBP

XLON

592193117154072337

14:10:35

GMT

286

1.62

GBP

XLON

592193117154310868

14:10:35

GMT

1188

1.62

GBP

XLON

592193117154310866

14:10:35

GMT

282

1.62

GBP

XLON

592193117154310867

14:10:35

GMT

1757

1.62

GBP

XLON

592193117154310864

14:10:35

GMT

2162

1.62

GBP

XLON

606266867588087972

14:10:35

GMT

1771

1.62

GBP

XLON

606266867588087973

14:24:57

GMT

572

1.63

GBP

XLON

592193117154748850

14:24:57

GMT

1912

1.63

GBP

XLON

592193117154748849

14:25:43

GMT

1795

1.63

GBP

XLON

592193117154774083

14:25:43

GMT

7293

1.63

GBP

XLON

606266867588535152

14:32:54

GMT

1918

1.62

GBP

XLON

592193117155038908

14:36:26

GMT

3097

1.63

GBP

XLON

592193117155191699

14:36:26

GMT

1402

1.63

GBP

XLON

592193117155191698

14:37:06

GMT

1793

1.63

GBP

XLON

606266867588963645

14:39:00

GMT

897

1.63

GBP

XLON

592193117155286933

14:39:00

GMT

433

1.63

GBP

XLON

592193117155286932

14:39:00

GMT

618

1.63

GBP

XLON

606266867589030481

14:40:56

GMT

7340

1.63

GBP

XLON

606266867589104309

14:40:56

GMT

1960

1.63

GBP

XLON

606266867589104308

14:42:12

GMT

1767

1.63

GBP

XLON

592193117155413661

14:42:12

GMT

430

1.63

GBP

XLON

592193117155413660

14:46:14

GMT

1494

1.62

GBP

XLON

592193117155568357

14:46:14

GMT

453

1.62

GBP

XLON

592193117155568360

14:46:14

GMT

2160

1.62

GBP

XLON

592193117155568356

14:47:57

GMT

1727

1.62

GBP

XLON

592193117155627205

14:54:06

GMT

1853

1.62

GBP

XLON

592193117155866011

14:54:11

GMT

1851

1.62

GBP

XLON

592193117155870335

14:54:11

GMT

5014

1.62

GBP

XLON

606266867589590706

14:59:59

GMT

2209

1.62

GBP

XLON

592193117156098326

14:59:59

GMT

1820

1.62

GBP

XLON

606266867589807765

14:59:59

GMT

1799

1.62

GBP

XLON

606266867589807766

15:07:19

GMT

2386

1.62

GBP

XLON

606266867590099793

15:07:27

GMT

645

1.62

GBP

XLON

592193117156410339

15:10:11

GMT

1891

1.62

GBP

XLON

592193117156539348

15:10:55

GMT

4087

1.62

GBP

XLON

606266867590258049

15:10:55

GMT

3198

1.62

GBP

XLON

606266867590258048

15:15:43

GMT

2000

1.62

GBP

XLON

606266867590461176

15:15:43

GMT

916

1.62

GBP

XLON

606266867590461177

15:15:43

GMT

1613

1.62

GBP

XLON

606266867590461175

15:23:56

GMT

1750

1.62

GBP

XLON

592193117157122487

15:24:24

GMT

1733

1.62

GBP

XLON

592193117157142695

15:24:24

GMT

1730

1.62

GBP

XLON

606266867590805909

15:24:24

GMT

3935

1.62

GBP

XLON

606266867590805910

15:29:34

GMT

1008

1.62

GBP

XLON

606266867590990950

15:29:34

GMT

122

1.62

GBP

XLON

606266867590990951

15:29:34

GMT

1220

1.62

GBP

XLON

606266867590990948

15:29:34

GMT

992

1.62

GBP

XLON

606266867590990949

15:32:15

GMT

5033

1.62

GBP

XLON

606266867591105789

15:39:14

GMT

1714

1.62

GBP

XLON

592193117157811752

15:39:14

GMT

90

1.62

GBP

XLON

592193117157811753

15:39:14

GMT

1522

1.62

GBP

XLON

592193117157811749

15:39:14

GMT

286

1.62

GBP

XLON

592193117157811751

15:39:14

GMT

220

1.62

GBP

XLON

606266867591450189

15:39:14

GMT

2000

1.62

GBP

XLON

606266867591450188

15:46:17

GMT

58

1.62

GBP

XLON

592193117158119132

15:49:26

GMT

1732

1.62

GBP

XLON

592193117158255931

15:51:04

GMT

2006

1.62

GBP

XLON

606266867591944157

15:53:14

GMT

1887

1.62

GBP

XLON

592193117158423200

15:53:29

GMT

901

1.62

GBP

XLON

606266867592056833

15:57:33

GMT

2006

1.62

GBP

XLON

606266867592243804

15:57:58

GMT

412

1.62

GBP

XLON

592193117158651468

15:57:58

GMT

1648

1.62

GBP

XLON

592193117158651467

15:58:24

GMT

6253

1.62

GBP

XLON

606266867592285369

15:58:25

GMT

350

1.62

GBP

XLON

606266867592286165

15:58:25

GMT

702

1.62

GBP

XLON

606266867592286164

16:05:17

GMT

2008

1.62

GBP

XLON

592193117158995574

16:05:17

GMT

5159

1.62

GBP

XLON

592193117158995573

16:06:40

GMT

2194

1.61

GBP

XLON

606266867592661001

16:13:22

GMT

52

1.62

GBP

XLON

606266867592979754

16:13:22

GMT

900

1.62

GBP

XLON

606266867592979751

16:13:22

GMT

997

1.62

GBP

XLON

606266867592979752

16:14:33

GMT

418

1.62

GBP

XLON

592193117159446058

16:14:33

GMT

1497

1.62

GBP

XLON

592193117159446057

16:16:28

GMT

141

1.62

GBP

XLON

606266867593136562

16:16:28

GMT

2200

1.62

GBP

XLON

606266867593136561

16:17:14

GMT

1831

1.62

GBP

XLON

606266867593175559

16:17:37

GMT

1780

1.62

GBP

XLON

592193117159612797

16:17:37

GMT

37

1.62

GBP

XLON

592193117159612796

16:18:09

GMT

409

1.62

GBP

XLON

606266867593227052

16:19:53

GMT

162

1.62

GBP

XLON

592193117159734091

16:19:53

GMT

1706

1.62

GBP

XLON

592193117159734090

16:20:02

GMT

677

1.62

GBP

XLON

592193117159746168

16:20:02

GMT

1180

1.62

GBP

XLON

592193117159746167

16:20:02

GMT

4572

1.62

GBP

XLON

606266867593325504

16:20:02

GMT

2000

1.62

GBP

XLON

606266867593325503

16:25:32

GMT

2200

1.62

GBP

XLON

606266867593662861

16:25:32

GMT

101

1.62

GBP

XLON

606266867593662862

16:25:32

GMT

801

1.62

GBP

XLON

606266867593662860

16:27:21

GMT

2067

1.62

GBP

XLON

592193117160164861

16:27:21

GMT

1122

1.62

GBP

XLON

592193117160164860

16:28:10

GMT

6691

1.62

GBP

XLON

606266867593759995

16:28:10

GMT

1814

1.62

GBP

XLON

592193117160195470

16:28:10

GMT

468

1.62

GBP

XLON

606266867593759996

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.