Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 9011B
Accesso Technology Group PLC
03 October 2025
 

3 October 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

2 October 2025

Aggregate number of Ordinary Shares purchased:

11,514

Lowest price paid per share (GBp):

426.00

Highest price paid per share (GBp):

430.00

Volume weighted average price paid per share (GBp):

429.0862

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 39,394,842 with no shares held in treasury. The total voting rights in the Company will therefore be 39,394,842. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1810

430.00

 13:37:52

00077276881TRLO0

AIMX

603

430.00

 13:37:52

00077276880TRLO0

AIMX

314

430.00

 13:37:52

00077276883TRLO0

AIMX

1054

430.00

 13:37:52

00077276882TRLO0

AIMX

312

430.00

 13:37:57

00077276887TRLO0

AIMX

1054

430.00

 13:37:57

00077276886TRLO0

AIMX

65

430.00

 13:37:57

00077276889TRLO0

AIMX

1054

430.00

 13:37:57

00077276888TRLO0

AIMX

700

426.00

 15:19:17

00077281055TRLO0

AIMX

125

429.00

 15:39:32

00077281925TRLO0

AIMX

1754

429.00

 15:39:32

00077281926TRLO0

AIMX

157

430.00

 15:39:32

00077281929TRLO0

AIMX

234

430.00

 15:39:32

00077281928TRLO0

AIMX

334

430.00

 15:39:32

00077281927TRLO0

AIMX

233

428.00

 16:08:08

00077283576TRLO0

AIMX

202

428.00

 16:08:08

00077283575TRLO0

AIMX

185

428.00

 16:08:08

00077283574TRLO0

AIMX

38

428.00

 16:08:08

00077283573TRLO0

AIMX

669

426.00

 16:10:10

00077283713TRLO0

AIMX

617

427.00

 16:19:06

00077284326TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFMEEISEDS

Related Shares:

Accesso Technology Group
FTSE 100 Latest
Value9,491.25
Change63.52