16th Nov 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
15th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 15th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 15 November 2017 |
Total number of shares purchased: | 200,000 |
Average price paid per share: | GBp 300.7800 |
Highest price paid per share: | GBp 301.8000 |
Lowest price paid per share: | GBp 299.4000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 200,000 | 300.7800 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
14:33:39 | London Stock Exchange | 1,158 | 300.90 | E0XcqSuE0hGx | |
14:35:22 | London Stock Exchange | 1,908 | 301.00 | E0XcqSuE0jht | |
14:35:25 | London Stock Exchange | 2,206 | 301.00 | E0XcqSuE0jhv | |
14:35:28 | London Stock Exchange | 1,706 | 300.90 | E0XcqSuE0k3W | |
14:38:46 | London Stock Exchange | 480 | 300.60 | E0XcqSuE0pPU | |
14:38:46 | London Stock Exchange | 1,419 | 300.60 | E0XcqSuE0pPW | |
14:41:12 | London Stock Exchange | 1,674 | 300.70 | E0XcqSuE0sY8 | |
14:41:53 | London Stock Exchange | 561 | 300.60 | E0XcqSuE0sZl | |
14:41:55 | London Stock Exchange | 1,102 | 300.60 | E0XcqSuE0sZn | |
14:42:48 | London Stock Exchange | 2,195 | 300.60 | E0XcqSuE0ve9 | |
14:44:49 | London Stock Exchange | 2,144 | 300.50 | E0XcqSuE0yN8 | |
14:44:49 | London Stock Exchange | 197 | 300.50 | E0XcqSuE0yNB | |
14:45:56 | London Stock Exchange | 1,457 | 300.50 | E0XcqSuE0zkG | |
14:45:58 | London Stock Exchange | 200 | 300.50 | E0XcqSuE0zl2 | |
14:46:36 | London Stock Exchange | 1,835 | 300.40 | E0XcqSuE10rU | |
14:48:31 | London Stock Exchange | 2,695 | 300.40 | E0XcqSuE146W | |
14:51:54 | London Stock Exchange | 168 | 300.50 | E0XcqSuE18QJ | |
14:51:55 | London Stock Exchange | 3,542 | 300.50 | E0XcqSuE18Rf | |
14:51:55 | London Stock Exchange | 920 | 300.50 | E0XcqSuE18QH | |
14:51:52 | London Stock Exchange | 205 | 300.50 | E0XcqSuE18Ra | |
14:53:38 | London Stock Exchange | 1,844 | 300.50 | E0XcqSuE1BFz | |
14:53:38 | London Stock Exchange | 1,260 | 300.50 | E0XcqSuE1BGC | |
14:55:32 | London Stock Exchange | 1,500 | 300.50 | E0XcqSuE1Dsh | |
14:55:32 | London Stock Exchange | 1,228 | 300.50 | E0XcqSuE1Dsl | |
14:58:08 | London Stock Exchange | 2,287 | 300.50 | E0XcqSuE1HOi | |
14:58:10 | London Stock Exchange | 908 | 300.50 | E0XcqSuE1HOl | |
15:00:14 | London Stock Exchange | 900 | 301.00 | E0XcqSuE1KDY | |
15:00:14 | London Stock Exchange | 1,651 | 301.00 | E0XcqSuE1KCw | |
15:00:15 | London Stock Exchange | 2,608 | 301.00 | E0XcqSuE1KDa | |
15:02:22 | London Stock Exchange | 1,982 | 300.80 | E0XcqSuE1MeB | |
15:03:57 | London Stock Exchange | 1,280 | 300.70 | E0XcqSuE1Omf | |
15:04:30 | London Stock Exchange | 1,270 | 300.50 | E0XcqSuE1Q0i | |
15:05:42 | London Stock Exchange | 3,105 | 300.60 | E0XcqSuE1Ry3 | |
15:07:07 | London Stock Exchange | 1,105 | 300.60 | E0XcqSuE1UDw | |
15:07:09 | London Stock Exchange | 1,127 | 300.60 | E0XcqSuE1UEj | |
15:09:19 | London Stock Exchange | 2,249 | 301.20 | E0XcqSuE1YAb | |
15:09:43 | London Stock Exchange | 4,115 | 301.20 | E0XcqSuE1Ybf | |
15:09:52 | London Stock Exchange | 1,382 | 301.20 | E0XcqSuE1Yft | |
15:11:22 | London Stock Exchange | 1,231 | 301.20 | E0XcqSuE1atL | |
15:11:22 | London Stock Exchange | 1,172 | 301.20 | E0XcqSuE1auN | |
15:13:15 | London Stock Exchange | 3,116 | 301.30 | E0XcqSuE1dpM | |
15:15:21 | London Stock Exchange | 289 | 301.20 | E0XcqSuE1gj1 | |
15:15:24 | London Stock Exchange | 1,272 | 301.20 | E0XcqSuE1gkh | |
15:16:42 | London Stock Exchange | 1,737 | 301.30 | E0XcqSuE1icz | |
15:22:16 | London Stock Exchange | 1,426 | 301.50 | E0XcqSuE1o9B | |
15:22:33 | London Stock Exchange | 414 | 301.50 | E0XcqSuE1o84 | |
15:22:34 | London Stock Exchange | 1,854 | 301.50 | E0XcqSuE1o82 | |
15:22:35 | London Stock Exchange | 1,264 | 301.30 | E0XcqSuE1pfN | |
15:22:36 | London Stock Exchange | 1,225 | 301.40 | E0XcqSuE1ozp | |
15:25:34 | London Stock Exchange | 1,137 | 301.20 | E0XcqSuE1szZ | |
15:27:52 | London Stock Exchange | 2,771 | 301.40 | E0XcqSuE1vwN | |
15:28:47 | London Stock Exchange | 272 | 301.40 | E0XcqSuE1xMO | |
15:28:49 | London Stock Exchange | 1,422 | 301.40 | E0XcqSuE1xLd | |
15:28:49 | London Stock Exchange | 1,500 | 301.40 | E0XcqSuE1xMK | |
15:30:21 | London Stock Exchange | 1,178 | 301.30 | E0XcqSuE1zW1 | |
15:30:49 | London Stock Exchange | 696 | 301.10 | E0XcqSuE208l | |
15:30:49 | London Stock Exchange | 1,089 | 301.20 | E0XcqSuE205M | |
15:30:50 | London Stock Exchange | 400 | 301.10 | E0XcqSuE208j | |
15:32:21 | London Stock Exchange | 1,373 | 301.00 | E0XcqSuE22R2 | |
15:32:36 | London Stock Exchange | 11 | 300.90 | E0XcqSuE22ps | |
15:32:39 | London Stock Exchange | 1,183 | 300.90 | E0XcqSuE22q1 | |
15:32:57 | London Stock Exchange | 1,116 | 300.80 | E0XcqSuE23CZ | |
15:37:00 | London Stock Exchange | 4,133 | 300.70 | E0XcqSuE290t | |
15:37:59 | London Stock Exchange | 1,791 | 300.80 | E0XcqSuE2AAu | |
15:38:00 | London Stock Exchange | 760 | 300.80 | E0XcqSuE2AB1 | |
15:38:00 | London Stock Exchange | 1,335 | 300.80 | E0XcqSuE2AB4 | |
15:38:02 | London Stock Exchange | 1,624 | 300.80 | E0XcqSuE2ACD | |
15:40:09 | London Stock Exchange | 2,865 | 300.80 | E0XcqSuE2D0N | |
15:40:08 | London Stock Exchange | 1,451 | 300.80 | E0XcqSuE2D3m | |
15:40:24 | London Stock Exchange | 1,791 | 300.80 | E0XcqSuE2DZb | |
15:41:03 | London Stock Exchange | 331 | 300.70 | E0XcqSuE2EbB | |
15:41:06 | London Stock Exchange | 1,521 | 300.70 | E0XcqSuE2EbD | |
15:41:28 | London Stock Exchange | 1,109 | 300.70 | E0XcqSuE2FEx | |
15:41:58 | London Stock Exchange | 802 | 300.60 | E0XcqSuE2Fra | |
15:41:58 | London Stock Exchange | 314 | 300.60 | E0XcqSuE2Frc | |
15:43:02 | London Stock Exchange | 1,280 | 300.50 | E0XcqSuE2H5P | |
15:46:37 | London Stock Exchange | 1,200 | 300.40 | E0XcqSuE2MoA | |
15:46:38 | London Stock Exchange | 602 | 300.40 | E0XcqSuE2MoE | |
15:46:38 | London Stock Exchange | 1,431 | 300.40 | E0XcqSuE2Mln | |
15:46:41 | London Stock Exchange | 1,200 | 300.30 | E0XcqSuE2MrT | |
15:46:44 | London Stock Exchange | 629 | 300.40 | E0XcqSuE2MoC | |
15:47:05 | London Stock Exchange | 1,565 | 300.10 | E0XcqSuE2NNC | |
15:47:44 | London Stock Exchange | 2,546 | 299.90 | E0XcqSuE2O1q | |
15:49:16 | London Stock Exchange | 681 | 299.70 | E0XcqSuE2Pmj | |
15:49:15 | London Stock Exchange | 1,242 | 299.80 | E0XcqSuE2PVa | |
15:49:16 | London Stock Exchange | 579 | 299.70 | E0XcqSuE2Pmh | |
15:50:28 | London Stock Exchange | 2,452 | 299.70 | E0XcqSuE2RBV | |
15:50:33 | London Stock Exchange | 426 | 299.70 | E0XcqSuE2RBY | |
15:51:20 | London Stock Exchange | 1,316 | 299.60 | E0XcqSuE2SR5 | |
15:51:22 | London Stock Exchange | 48 | 299.60 | E0XcqSuE2SR7 | |
15:52:35 | London Stock Exchange | 1,210 | 299.60 | E0XcqSuE2TlJ | |
15:52:37 | London Stock Exchange | 630 | 299.50 | E0XcqSuE2Tmu | |
15:52:39 | London Stock Exchange | 752 | 299.50 | E0XcqSuE2Tmw | |
15:55:13 | London Stock Exchange | 1,088 | 299.50 | E0XcqSuE2X05 | |
15:55:33 | London Stock Exchange | 538 | 299.50 | E0XcqSuE2XLM | |
15:56:22 | London Stock Exchange | 184 | 299.50 | E0XcqSuE2YbE | |
15:56:32 | London Stock Exchange | 714 | 299.40 | E0XcqSuE2Z3J | |
15:56:31 | London Stock Exchange | 1,002 | 299.50 | E0XcqSuE2YzM | |
15:56:34 | London Stock Exchange | 1,009 | 299.40 | E0XcqSuE2Z3H | |
15:58:59 | London Stock Exchange | 128 | 299.90 | E0XcqSuE2dxs | |
15:59:02 | London Stock Exchange | 2,200 | 299.90 | E0XcqSuE2dxq | |
15:59:01 | London Stock Exchange | 1,186 | 299.90 | E0XcqSuE2dyt | |
15:59:03 | London Stock Exchange | 1,269 | 299.90 | E0XcqSuE2dxu | |
15:59:15 | London Stock Exchange | 746 | 299.80 | E0XcqSuE2eM4 | |
16:00:44 | London Stock Exchange | 2,218 | 300.00 | E0XcqSuE2hFD | |
16:01:09 | London Stock Exchange | 678 | 300.20 | E0XcqSuE2iKl | |
16:01:09 | London Stock Exchange | 485 | 300.20 | E0XcqSuE2iKj | |
16:02:41 | London Stock Exchange | 1,711 | 300.50 | E0XcqSuE2kBa | |
16:02:45 | London Stock Exchange | 185 | 300.30 | E0XcqSuE2lT8 | |
16:02:47 | London Stock Exchange | 1,045 | 300.30 | E0XcqSuE2lTB | |
16:04:23 | London Stock Exchange | 1,486 | 300.50 | E0XcqSuE2oSV | |
16:04:47 | London Stock Exchange | 1,762 | 300.40 | E0XcqSuE2pRI | |
16:05:43 | London Stock Exchange | 1,071 | 300.40 | E0XcqSuE2qcm | |
16:08:36 | London Stock Exchange | 1,067 | 300.60 | E0XcqSuE2uxJ | |
16:09:07 | London Stock Exchange | 1,077 | 300.60 | E0XcqSuE2vtT | |
16:09:30 | London Stock Exchange | 1,069 | 300.60 | E0XcqSuE2wgL | |
16:09:53 | London Stock Exchange | 941 | 300.60 | E0XcqSuE2xZ9 | |
16:09:53 | London Stock Exchange | 151 | 300.60 | E0XcqSuE2xZB | |
16:10:15 | London Stock Exchange | 649 | 300.70 | E0XcqSuE2yFL | |
16:10:16 | London Stock Exchange | 2,339 | 300.70 | E0XcqSuE2yFN | |
16:11:21 | London Stock Exchange | 148 | 300.60 | E0XcqSuE2z0o | |
16:11:22 | London Stock Exchange | 2,684 | 300.60 | E0XcqSuE2yyx | |
16:11:22 | London Stock Exchange | 1,500 | 300.60 | E0XcqSuE2z0m | |
16:12:13 | London Stock Exchange | 1,300 | 300.80 | E0XcqSuE30cK | |
16:14:26 | London Stock Exchange | 1,097 | 301.00 | E0XcqSuE32x0 | |
16:14:55 | London Stock Exchange | 2,510 | 301.00 | E0XcqSuE33ui | |
16:14:54 | London Stock Exchange | 2,098 | 301.00 | E0XcqSuE33sn | |
16:14:58 | London Stock Exchange | 769 | 301.00 | E0XcqSuE33sp | |
16:15:00 | London Stock Exchange | 52 | 301.00 | E0XcqSuE33sj | |
16:14:57 | London Stock Exchange | 1,099 | 301.00 | E0XcqSuE33sl | |
16:16:14 | London Stock Exchange | 1,065 | 301.40 | E0XcqSuE366h | |
16:17:48 | London Stock Exchange | 606 | 301.50 | E0XcqSuE38Wy | |
16:17:45 | London Stock Exchange | 2,464 | 301.40 | E0XcqSuE36p9 | |
16:17:53 | London Stock Exchange | 708 | 301.50 | E0XcqSuE38Ww | |
16:17:55 | London Stock Exchange | 548 | 301.50 | E0XcqSuE38X0 | |
16:20:14 | London Stock Exchange | 1,483 | 301.60 | E0XcqSuE3CbU | |
16:20:18 | London Stock Exchange | 3,728 | 301.60 | E0XcqSuE3Caf | |
16:20:31 | London Stock Exchange | 1,122 | 301.50 | E0XcqSuE3D1e | |
16:21:21 | London Stock Exchange | 1,099 | 301.50 | E0XcqSuE3EB5 | |
16:21:35 | London Stock Exchange | 1,665 | 301.40 | E0XcqSuE3EgP | |
16:22:28 | London Stock Exchange | 2,095 | 301.30 | E0XcqSuE3Fyl | |
16:23:17 | London Stock Exchange | 1,237 | 301.20 | E0XcqSuE3HJ4 | |
16:25:10 | London Stock Exchange | 2,239 | 301.40 | E0XcqSuE3KiL | |
16:25:11 | London Stock Exchange | 515 | 301.40 | E0XcqSuE3KiN | |
16:27:15 | London Stock Exchange | 700 | 301.80 | E0XcqSuE3OPM | |
16:27:34 | London Stock Exchange | 2,271 | 301.80 | E0XcqSuE3OeY | |
16:27:37 | London Stock Exchange | 1,065 | 301.80 | E0XcqSuE3OsM | |
16:27:38 | London Stock Exchange | 1,674 | 301.70 | E0XcqSuE3P2C | |
16:28:40 | London Stock Exchange | 793 | 301.70 | E0XcqSuE3RAv | |
16:28:42 | London Stock Exchange | 597 | 301.70 | E0XcqSuE3RAp | |
16:28:42 | London Stock Exchange | 104 | 301.70 | E0XcqSuE3RAt | |
16:28:42 | London Stock Exchange | 116 | 301.70 | E0XcqSuE3RAr | |
16:29:12 | London Stock Exchange | 1,513 | 301.60 | E0XcqSuE3S2G | |
16:30:23 | London Stock Exchange | 1,001 | 301.60 | E0XcqSuE3Tfb |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher