Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Oct 2022 07:00

RNS Number : 9475B

SSE PLC

06 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	05 October 2022
Total number of shares purchased:	260,415
Volume Weighted Average price paid per share (GBp):	1,542.6338
Highest price paid per share (GBp):	1,572.5000
Lowest price paid per share (GBp):	1,526.5000

To date, SSE has purchased 958,525 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 05 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,568	08:00:05	XLON	1,207	630295652991299
1,568	08:00:05	XLON	689	630295652991300
1,568	08:00:05	XLON	83	630295652991308
1,568	08:00:05	XLON	132	630295652991311
1,568	08:00:05	XLON	606	630295652991301
1,568	08:00:05	XLON	137	630295652991302
1,568	08:00:05	XLON	9	630295652991303
1,568	08:00:05	XLON	143	630295652991304
1,568	08:00:05	XLON	68	630295652991305
1,568	08:00:05	XLON	91	630295652991306
1,568	08:00:05	XLON	7	630295652991307
1,568	08:00:05	XLON	161	630295652991309
1,568	08:00:05	XLON	115	630295652991310
1,568	08:00:05	XLON	634	630295652991359
1,568	08:00:06	XLON	55	630295652991392
1,568	08:00:09	XLON	160	630295652991413
1,568	08:00:11	XLON	518	630295652991433
1,568	08:00:21	XLON	469	630295652991849
1,568	08:00:21	XLON	1,261	630295652991852
1,568	08:00:21	XLON	177	630295652991853
1,569	08:01:03	XLON	121	630295652992344
1,569	08:01:03	XLON	274	630295652992345
1,572	08:04:33	XLON	428	630295652992986
1,573	08:04:59	XLON	307	630295652993075
1,571	08:06:20	XLON	214	630295652993328
1,570	08:06:35	XLON	180	630295652993388
1,570	08:06:58	XLON	18	630295652993431
1,569	08:07:00	XLON	166	630295652993449
1,569	08:07:08	XLON	356	630295652993486
1,569	08:07:16	XLON	268	630295652993505
1,570	08:07:32	XLON	211	630295652993591
1,570	08:07:32	XLON	145	630295652993592
1,570	08:07:32	XLON	25	630295652993593
1,570	08:07:32	XLON	211	630295652993594
1,570	08:07:32	XLON	63	630295652993595
1,570	08:07:32	XLON	25	630295652993590
1,570	08:07:32	XLON	72	630295652993589
1,570	08:07:32	XLON	153	630295652993587
1,570	08:07:32	XLON	211	630295652993588
1,568	08:07:34	XLON	121	630295652993605
1,568	08:07:34	XLON	14	630295652993606
1,568	08:08:00	XLON	146	630295652993645
1,569	08:08:03	XLON	426	630295652993654
1,569	08:08:04	XLON	25	630295652993664
1,569	08:08:04	XLON	55	630295652993665
1,569	08:08:04	XLON	64	630295652993666
1,569	08:08:04	XLON	211	630295652993667
1,569	08:08:04	XLON	211	630295652993668
1,568	08:09:02	XLON	141	630295652993792
1,569	08:09:02	XLON	280	630295652993795
1,569	08:09:02	XLON	211	630295652993796
1,569	08:09:02	XLON	190	630295652993797
1,568	08:09:05	XLON	280	630295652993803
1,568	08:09:05	XLON	115	630295652993804
1,568	08:09:05	XLON	190	630295652993805
1,568	08:09:05	XLON	195	630295652993806
1,568	08:09:05	XLON	72	630295652993807
1,568	08:09:05	XLON	17	630295652993808
1,568	08:09:05	XLON	211	630295652993809
1,569	08:10:28	XLON	139	630295652994032
1,569	08:10:42	XLON	129	630295652994104
1,569	08:10:44	XLON	181	630295652994108
1,569	08:10:44	XLON	77	630295652994109
1,569	08:10:44	XLON	211	630295652994110
1,569	08:10:44	XLON	130	630295652994111
1,569	08:11:10	XLON	154	630295652994200
1,568	08:11:10	XLON	211	630295652994201
1,568	08:11:14	XLON	205	630295652994218
1,569	08:11:55	XLON	72	630295652994346
1,571	08:12:08	XLON	148	630295652994394
1,572	08:12:37	XLON	137	630295652994456
1,571	08:12:55	XLON	43	630295652994530
1,571	08:12:55	XLON	211	630295652994531
1,571	08:12:55	XLON	211	630295652994532
1,571	08:12:55	XLON	170	630295652994533
1,571	08:12:55	XLON	211	630295652994534
1,571	08:12:55	XLON	211	630295652994535
1,571	08:12:59	XLON	211	630295652994546
1,571	08:12:59	XLON	211	630295652994547
1,571	08:13:03	XLON	140	630295652994552
1,572	08:14:17	XLON	149	630295652994745
1,572	08:14:17	XLON	211	630295652994747
1,572	08:14:17	XLON	96	630295652994749
1,572	08:14:17	XLON	55	630295652994750
1,572	08:14:17	XLON	211	630295652994748
1,572	08:14:23	XLON	67	630295652994766
1,567	08:14:32	XLON	136	630295652994832
1,568	08:14:32	XLON	179	630295652994833
1,568	08:14:32	XLON	11	630295652994834
1,568	08:14:36	XLON	102	630295652994859
1,567	08:14:49	XLON	24	630295652994883
1,568	08:14:59	XLON	211	630295652994897
1,568	08:14:59	XLON	136	630295652994898
1,567	08:15:24	XLON	96	630295652994960
1,568	08:16:05	XLON	12	630295652995010
1,569	08:16:13	XLON	652	630295652995021
1,568	08:16:18	XLON	12	630295652995032
1,568	08:16:28	XLON	166	630295652995059
1,566	08:17:08	XLON	71	630295652995194
1,566	08:17:08	XLON	107	630295652995193
1,568	08:17:20	XLON	103	630295652995234
1,568	08:17:20	XLON	67	630295652995233
1,569	08:17:53	XLON	69	630295652995308
1,569	08:17:56	XLON	112	630295652995311
1,569	08:17:56	XLON	1	630295652995312
1,570	08:18:40	XLON	142	630295652995374
1,570	08:18:40	XLON	112	630295652995377
1,570	08:18:41	XLON	112	630295652995378
1,570	08:18:43	XLON	200	630295652995385
1,570	08:18:49	XLON	89	630295652995399
1,569	08:19:21	XLON	112	630295652995471
1,568	08:19:23	XLON	95	630295652995480
1,566	08:20:09	XLON	67	630295652995624
1,567	08:20:47	XLON	72	630295652995718
1,567	08:20:47	XLON	211	630295652995719
1,567	08:20:49	XLON	178	630295652995729
1,565	08:20:50	XLON	19	630295652995747
1,565	08:20:50	XLON	96	630295652995748
1,565	08:20:50	XLON	4	630295652995749
1,565	08:21:01	XLON	79	630295652995775
1,567	08:21:18	XLON	1	630295652995826
1,566	08:21:48	XLON	163	630295652995875
1,567	08:21:48	XLON	280	630295652995876
1,567	08:21:48	XLON	211	630295652995877
1,567	08:21:48	XLON	169	630295652995878
1,567	08:21:48	XLON	129	630295652995879
1,567	08:21:49	XLON	98	630295652995880
1,565	08:22:20	XLON	70	630295652995952
1,567	08:22:51	XLON	165	630295652996003
1,565	08:23:14	XLON	152	630295652996047
1,565	08:23:14	XLON	171	630295652996046
1,565	08:23:14	XLON	211	630295652996045
1,565	08:23:14	XLON	211	630295652996044
1,568	08:23:36	XLON	371	630295652996104
1,567	08:23:47	XLON	135	630295652996124
1,567	08:23:52	XLON	280	630295652996129
1,567	08:23:52	XLON	211	630295652996130
1,567	08:23:52	XLON	88	630295652996131
1,565	08:23:52	XLON	6	630295652996133
1,565	08:23:55	XLON	91	630295652996140
1,566	08:25:08	XLON	211	630295652996325
1,566	08:25:10	XLON	208	630295652996326
1,566	08:25:10	XLON	211	630295652996327
1,566	08:25:10	XLON	211	630295652996328
1,566	08:25:28	XLON	120	630295652996358
1,567	08:25:57	XLON	248	630295652996443
1,567	08:25:57	XLON	207	630295652996448
1,568	08:25:58	XLON	182	630295652996467
1,568	08:26:08	XLON	84	630295652996524
1,568	08:26:39	XLON	47	630295652996594
1,568	08:26:39	XLON	107	630295652996593
1,567	08:26:44	XLON	198	630295652996607
1,567	08:27:02	XLON	79	630295652996635
1,566	08:27:56	XLON	148	630295652996720
1,565	08:28:18	XLON	61	630295652996754
1,565	08:28:34	XLON	80	630295652996782
1,565	08:28:34	XLON	81	630295652996783
1,565	08:28:37	XLON	79	630295652996789
1,564	08:29:02	XLON	55	630295652996818
1,564	08:29:05	XLON	78	630295652996820
1,566	08:29:23	XLON	98	630295652996857
1,567	08:29:23	XLON	175	630295652996860
1,566	08:29:46	XLON	202	630295652996888
1,566	08:29:46	XLON	200	630295652996886
1,567	08:30:51	XLON	156	630295652997059
1,567	08:30:51	XLON	1	630295652997058
1,566	08:31:40	XLON	122	630295652997170
1,566	08:31:40	XLON	21	630295652997169
1,565	08:31:49	XLON	66	630295652997178
1,567	08:32:36	XLON	57	630295652997258
1,568	08:32:38	XLON	227	630295652997272
1,568	08:32:38	XLON	84	630295652997273
1,569	08:33:28	XLON	185	630295652997400
1,569	08:33:28	XLON	149	630295652997423
1,569	08:33:28	XLON	96	630295652997424
1,569	08:33:28	XLON	122	630295652997425
1,568	08:33:39	XLON	206	630295652997441
1,567	08:33:50	XLON	172	630295652997472
1,567	08:33:50	XLON	104	630295652997473
1,566	08:34:23	XLON	4	630295652997511
1,566	08:34:28	XLON	5	630295652997524
1,566	08:34:33	XLON	73	630295652997545
1,568	08:36:52	XLON	150	630295652997944
1,568	08:36:52	XLON	63	630295652997945
1,568	08:38:31	XLON	171	630295652998197
1,568	08:38:42	XLON	174	630295652998239
1,568	08:38:46	XLON	56	630295652998269
1,568	08:38:46	XLON	211	630295652998270
1,568	08:38:46	XLON	199	630295652998271
1,568	08:38:46	XLON	96	630295652998272
1,568	08:38:46	XLON	19	630295652998276
1,568	08:38:46	XLON	124	630295652998277
1,566	08:40:18	XLON	85	630295652998461
1,566	08:40:18	XLON	126	630295652998463
1,566	08:40:18	XLON	211	630295652998464
1,566	08:40:18	XLON	38	630295652998465
1,563	08:40:46	XLON	66	630295652998533
1,562	08:40:47	XLON	77	630295652998538
1,560	08:41:06	XLON	17	630295652998571
1,560	08:41:08	XLON	129	630295652998583
1,559	08:41:33	XLON	77	630295652998613
1,561	08:42:00	XLON	57	630295652998680
1,561	08:42:00	XLON	117	630295652998681
1,561	08:42:09	XLON	79	630295652998692
1,560	08:42:20	XLON	162	630295652998761
1,560	08:43:14	XLON	55	630295652999055
1,560	08:43:15	XLON	88	630295652999069
1,560	08:45:19	XLON	184	630295652999330
1,559	08:46:25	XLON	142	630295652999533
1,557	08:46:39	XLON	165	630295652999610
1,558	08:46:39	XLON	80	630295652999611
1,559	08:47:26	XLON	62	630295652999712
1,560	08:47:31	XLON	61	630295652999721
1,560	08:47:31	XLON	61	630295652999722
1,560	08:47:31	XLON	61	630295652999723
1,560	08:47:31	XLON	60	630295652999724
1,560	08:47:31	XLON	60	630295652999725
1,560	08:47:31	XLON	73	630295652999726
1,562	08:48:24	XLON	56	630295652999917
1,562	08:48:24	XLON	158	630295652999918
1,562	08:48:52	XLON	69	630295652999943
1,563	08:49:30	XLON	56	630295652999989
1,563	08:49:33	XLON	58	630295653000032
1,563	08:49:40	XLON	67	630295653000044
1,563	08:50:05	XLON	100	630295653000107
1,562	08:50:05	XLON	96	630295653000109
1,562	08:50:05	XLON	144	630295653000110
1,562	08:50:42	XLON	34	630295653000207
1,560	08:54:28	XLON	84	630295653000592
1,560	08:54:35	XLON	78	630295653000613
1,560	08:55:16	XLON	18	630295653000686
1,561	08:55:16	XLON	127	630295653000675
1,560	08:55:16	XLON	211	630295653000685
1,561	08:57:41	XLON	198	630295653000960
1,561	08:57:42	XLON	280	630295653000972
1,561	08:57:42	XLON	61	630295653000973
1,562	08:58:07	XLON	78	630295653001012
1,562	08:58:21	XLON	67	630295653001045
1,562	08:58:22	XLON	64	630295653001048
1,562	08:58:25	XLON	62	630295653001055
1,561	08:58:58	XLON	116	630295653001124
1,561	08:58:58	XLON	59	630295653001125
1,561	08:58:58	XLON	59	630295653001126
1,561	08:59:02	XLON	123	630295653001136
1,560	08:59:34	XLON	70	630295653001187
1,560	08:59:36	XLON	15	630295653001197
1,560	08:59:36	XLON	61	630295653001196
1,560	08:59:55	XLON	18	630295653001247
1,561	09:01:37	XLON	56	630295653001520
1,561	09:01:37	XLON	58	630295653001524
1,561	09:01:49	XLON	81	630295653001543
1,561	09:02:10	XLON	100	630295653001588
1,561	09:02:19	XLON	109	630295653001601
1,561	09:02:31	XLON	116	630295653001633
1,561	09:02:32	XLON	96	630295653001635
1,560	09:02:35	XLON	123	630295653001640
1,560	09:03:21	XLON	131	630295653001738
1,559	09:03:37	XLON	112	630295653001788
1,559	09:03:37	XLON	104	630295653001790
1,559	09:05:21	XLON	105	630295653002032
1,559	09:05:34	XLON	55	630295653002086
1,559	09:05:34	XLON	85	630295653002087
1,558	09:06:40	XLON	126	630295653002172
1,559	09:07:01	XLON	140	630295653002290
1,559	09:07:13	XLON	130	630295653002384
1,559	09:07:50	XLON	192	630295653002495
1,559	09:07:50	XLON	186	630295653002496
1,559	09:07:50	XLON	150	630295653002497
1,559	09:07:50	XLON	211	630295653002498
1,559	09:07:50	XLON	274	630295653002499
1,559	09:07:50	XLON	31	630295653002500
1,559	09:07:56	XLON	131	630295653002519
1,559	09:08:05	XLON	91	630295653002546
1,558	09:08:22	XLON	130	630295653002578
1,558	09:08:26	XLON	80	630295653002588
1,557	09:09:02	XLON	21	630295653002691
1,558	09:10:07	XLON	280	630295653002797
1,558	09:10:07	XLON	22	630295653002798
1,558	09:10:48	XLON	69	630295653002844
1,555	09:11:18	XLON	107	630295653003034
1,554	09:12:21	XLON	20	630295653003193
1,555	09:14:12	XLON	74	630295653003425
1,555	09:14:13	XLON	74	630295653003430
1,555	09:14:13	XLON	8	630295653003431
1,555	09:14:13	XLON	29	630295653003434
1,555	09:14:14	XLON	67	630295653003437
1,555	09:14:14	XLON	150	630295653003438
1,555	09:14:14	XLON	134	630295653003439
1,553	09:14:47	XLON	22	630295653003486
1,553	09:14:47	XLON	150	630295653003489
1,552	09:14:53	XLON	202	630295653003505
1,552	09:15:44	XLON	129	630295653003541
1,552	09:15:56	XLON	149	630295653003569
1,552	09:16:31	XLON	78	630295653003694
1,554	09:18:39	XLON	102	630295653003901
1,554	09:18:40	XLON	71	630295653003907
1,553	09:18:51	XLON	77	630295653004045
1,553	09:18:51	XLON	148	630295653004044
1,552	09:19:32	XLON	147	630295653004198
1,552	09:19:34	XLON	87	630295653004204
1,552	09:20:11	XLON	10	630295653004326
1,551	09:20:14	XLON	84	630295653004347
1,549	09:21:58	XLON	73	630295653004548
1,549	09:21:58	XLON	126	630295653004549
1,550	09:22:13	XLON	92	630295653004592
1,551	09:22:16	XLON	444	630295653004606
1,552	09:23:01	XLON	92	630295653004684
1,551	09:23:04	XLON	65	630295653004700
1,550	09:23:13	XLON	67	630295653004730
1,552	09:24:42	XLON	56	630295653004955
1,552	09:24:46	XLON	59	630295653004957
1,552	09:24:50	XLON	61	630295653004968
1,552	09:25:23	XLON	85	630295653005023
1,552	09:25:31	XLON	90	630295653005035
1,553	09:25:45	XLON	77	630295653005062
1,553	09:25:47	XLON	73	630295653005066
1,553	09:25:47	XLON	69	630295653005079
1,553	09:26:09	XLON	13	630295653005119
1,553	09:26:09	XLON	89	630295653005120
1,552	09:26:33	XLON	69	630295653005148
1,551	09:26:40	XLON	58	630295653005158
1,551	09:26:40	XLON	64	630295653005159
1,550	09:27:10	XLON	106	630295653005179
1,550	09:27:10	XLON	83	630295653005184
1,548	09:27:56	XLON	70	630295653005302
1,548	09:28:12	XLON	107	630295653005357
1,550	09:28:50	XLON	26	630295653005452
1,550	09:28:52	XLON	63	630295653005455
1,550	09:28:52	XLON	184	630295653005456
1,550	09:29:59	XLON	79	630295653005623
1,549	09:30:46	XLON	18	630295653005723
1,551	09:32:39	XLON	3	630295653005949
1,551	09:32:39	XLON	61	630295653005950
1,551	09:32:40	XLON	62	630295653005952
1,551	09:32:46	XLON	125	630295653005972
1,552	09:34:30	XLON	20	630295653006077
1,551	09:34:54	XLON	4	630295653006109
1,550	09:35:13	XLON	9	630295653006129
1,552	09:36:49	XLON	86	630295653006292
1,552	09:36:49	XLON	211	630295653006293
1,552	09:36:49	XLON	71	630295653006294
1,551	09:38:00	XLON	34	630295653006418
1,551	09:38:39	XLON	18	630295653006510
1,551	09:38:45	XLON	61	630295653006515
1,551	09:38:45	XLON	56	630295653006516
1,551	09:38:45	XLON	55	630295653006519
1,550	09:40:38	XLON	21	630295653006678
1,549	09:41:16	XLON	40	630295653006740
1,548	09:44:26	XLON	112	630295653007095
1,547	09:45:23	XLON	38	630295653007191
1,548	09:46:46	XLON	56	630295653007345
1,548	09:47:07	XLON	123	630295653007397
1,548	09:50:00	XLON	68	630295653007671
1,548	09:51:08	XLON	137	630295653007811
1,548	09:51:09	XLON	101	630295653007813
1,548	09:51:19	XLON	66	630295653007839
1,549	09:52:06	XLON	69	630295653007909
1,549	09:52:06	XLON	211	630295653007910
1,549	09:52:06	XLON	17	630295653007911
1,548	09:53:10	XLON	7	630295653007991
1,546	09:53:41	XLON	60	630295653008022
1,545	09:54:54	XLON	126	630295653008085
1,545	09:55:21	XLON	101	630295653008121
1,544	09:58:59	XLON	140	630295653008376
1,543	09:59:00	XLON	160	630295653008379
1,543	09:59:26	XLON	111	630295653008434
1,543	10:00:13	XLON	77	630295653008520
1,543	10:02:17	XLON	153	630295653008738
1,543	10:02:17	XLON	163	630295653008742
1,542	10:04:46	XLON	72	630295653008958
1,542	10:05:38	XLON	147	630295653009049
1,541	10:05:38	XLON	139	630295653009070
1,541	10:05:38	XLON	184	630295653009071
1,541	10:05:38	XLON	213	630295653009072
1,540	10:06:31	XLON	42	630295653009113
1,540	10:06:39	XLON	29	630295653009131
1,540	10:06:39	XLON	39	630295653009132
1,542	10:08:37	XLON	63	630295653009298
1,542	10:09:44	XLON	142	630295653009344
1,542	10:09:49	XLON	56	630295653009352
1,542	10:09:49	XLON	89	630295653009353
1,542	10:09:49	XLON	31	630295653009354
1,542	10:09:49	XLON	56	630295653009355
1,542	10:09:49	XLON	14	630295653009356
1,540	10:11:56	XLON	109	630295653009464
1,539	10:13:06	XLON	28	630295653009542
1,539	10:13:40	XLON	150	630295653009597
1,540	10:15:09	XLON	160	630295653009665
1,541	10:15:22	XLON	76	630295653009685
1,541	10:15:23	XLON	174	630295653009687
1,539	10:15:33	XLON	142	630295653009700
1,540	10:15:33	XLON	26	630295653009704
1,539	10:15:42	XLON	100	630295653009743
1,539	10:15:42	XLON	73	630295653009735
1,539	10:15:42	XLON	211	630295653009732
1,539	10:15:42	XLON	211	630295653009733
1,539	10:15:42	XLON	180	630295653009734
1,539	10:15:42	XLON	61	630295653009742
1,539	10:17:28	XLON	123	630295653009885
1,545	10:21:56	XLON	211	630295653010211
1,545	10:21:56	XLON	78	630295653010212
1,545	10:21:56	XLON	208	630295653010213
1,544	10:21:56	XLON	13	630295653010216
1,545	10:21:57	XLON	33	630295653010226
1,545	10:22:08	XLON	127	630295653010234
1,546	10:22:09	XLON	211	630295653010244
1,546	10:22:09	XLON	211	630295653010245
1,546	10:22:09	XLON	152	630295653010246
1,546	10:22:09	XLON	73	630295653010247
1,546	10:22:09	XLON	96	630295653010248
1,547	10:25:02	XLON	89	630295653010502
1,547	10:25:03	XLON	117	630295653010504
1,546	10:25:15	XLON	5	630295653010515
1,546	10:25:35	XLON	34	630295653010547
1,546	10:25:35	XLON	71	630295653010548
1,546	10:26:22	XLON	20	630295653010639
1,547	10:29:02	XLON	211	630295653010775
1,547	10:29:02	XLON	83	630295653010776
1,548	10:30:23	XLON	106	630295653010862
1,548	10:30:56	XLON	144	630295653010879
1,548	10:34:28	XLON	150	630295653011133
1,547	10:35:24	XLON	74	630295653011215
1,545	10:36:25	XLON	97	630295653011256
1,546	10:36:37	XLON	82	630295653011271
1,544	10:41:37	XLON	83	630295653011614
1,542	10:42:12	XLON	21	630295653011680
1,541	10:43:25	XLON	124	630295653011925
1,541	10:43:51	XLON	47	630295653011957
1,542	10:45:44	XLON	91	630295653012057
1,544	10:46:35	XLON	96	630295653012166
1,541	10:51:21	XLON	154	630295653012691
1,541	10:51:23	XLON	278	630295653012697
1,542	10:51:51	XLON	16	630295653012751
1,542	10:51:51	XLON	10	630295653012752
1,542	10:51:51	XLON	33	630295653012753
1,542	10:52:00	XLON	71	630295653012793
1,542	10:52:00	XLON	36	630295653012794
1,542	10:52:20	XLON	103	630295653012828
1,540	10:53:15	XLON	159	630295653012885
1,540	10:53:59	XLON	98	630295653012926
1,540	10:53:59	XLON	19	630295653012927
1,540	10:54:53	XLON	65	630295653013044
1,540	10:54:53	XLON	56	630295653013045
1,540	10:56:23	XLON	9	630295653013119
1,540	10:56:23	XLON	166	630295653013120
1,541	10:56:33	XLON	29	630295653013177
1,541	10:57:02	XLON	130	630295653013240
1,541	10:57:02	XLON	139	630295653013242
1,539	10:59:17	XLON	69	630295653013421
1,539	10:59:49	XLON	76	630295653013462
1,539	10:59:49	XLON	9	630295653013463
1,538	11:00:02	XLON	59	630295653013482
1,538	11:00:15	XLON	32	630295653013513
1,538	11:00:45	XLON	56	630295653013573
1,538	11:00:45	XLON	200	630295653013574
1,538	11:00:45	XLON	184	630295653013575
1,538	11:00:45	XLON	21	630295653013576
1,538	11:00:53	XLON	97	630295653013612
1,538	11:01:23	XLON	62	630295653013674
1,538	11:01:23	XLON	56	630295653013675
1,539	11:01:46	XLON	65	630295653013697
1,539	11:02:39	XLON	62	630295653013812
1,539	11:02:39	XLON	61	630295653013815
1,539	11:02:43	XLON	65	630295653013840
1,539	11:02:43	XLON	77	630295653013841
1,540	11:05:17	XLON	195	630295653014038
1,540	11:05:17	XLON	152	630295653014039
1,540	11:05:17	XLON	83	630295653014040
1,541	11:05:23	XLON	195	630295653014051
1,541	11:05:23	XLON	69	630295653014052
1,540	11:06:11	XLON	3	630295653014122
1,541	11:07:00	XLON	68	630295653014169
1,541	11:07:43	XLON	12	630295653014243
1,542	11:08:01	XLON	137	630295653014285
1,542	11:08:41	XLON	30	630295653014304
1,540	11:09:31	XLON	81	630295653014354
1,541	11:10:25	XLON	91	630295653014435
1,541	11:12:06	XLON	48	630295653014537
1,542	11:13:50	XLON	75	630295653014650
1,543	11:16:10	XLON	82	630295653014804
1,542	11:16:19	XLON	136	630295653014840
1,542	11:16:20	XLON	203	630295653014856
1,543	11:18:29	XLON	68	630295653015038
1,546	11:24:02	XLON	131	630295653015387
1,546	11:26:44	XLON	79	630295653015529
1,545	11:28:05	XLON	141	630295653015614
1,545	11:28:05	XLON	188	630295653015615
1,547	11:29:11	XLON	67	630295653015707
1,547	11:29:11	XLON	181	630295653015708
1,546	11:30:02	XLON	107	630295653015764
1,546	11:30:08	XLON	181	630295653015782
1,545	11:31:19	XLON	10	630295653015861
1,546	11:33:34	XLON	157	630295653016102
1,546	11:33:39	XLON	80	630295653016105
1,545	11:35:10	XLON	13	630295653016203
1,545	11:35:16	XLON	36	630295653016207
1,545	11:35:16	XLON	20	630295653016205
1,545	11:35:16	XLON	1	630295653016206
1,545	11:36:04	XLON	36	630295653016286
1,545	11:38:33	XLON	113	630295653016445
1,544	11:38:38	XLON	150	630295653016461
1,544	11:38:38	XLON	42	630295653016462
1,546	11:42:20	XLON	74	630295653016707
1,545	11:42:21	XLON	73	630295653016712
1,545	11:43:22	XLON	75	630295653016784
1,546	11:44:54	XLON	134	630295653016871
1,545	11:45:17	XLON	10	630295653016917
1,545	11:47:13	XLON	60	630295653017027
1,547	11:49:56	XLON	69	630295653017177
1,548	11:51:39	XLON	97	630295653017279
1,548	11:51:39	XLON	94	630295653017280
1,548	11:51:40	XLON	92	630295653017288
1,547	11:52:33	XLON	57	630295653017327
1,546	11:52:38	XLON	186	630295653017351
1,546	11:52:39	XLON	110	630295653017352
1,546	11:56:01	XLON	67	630295653017644
1,547	11:59:29	XLON	69	630295653018135
1,547	11:59:29	XLON	20	630295653018136
1,547	12:00:42	XLON	22	630295653018264
1,546	12:00:50	XLON	178	630295653018318
1,544	12:02:48	XLON	72	630295653018492
1,545	12:06:41	XLON	160	630295653018809
1,544	12:07:43	XLON	35	630295653018880
1,543	12:08:14	XLON	143	630295653018915
1,543	12:08:14	XLON	91	630295653018916
1,545	12:11:00	XLON	57	630295653019071
1,545	12:11:00	XLON	77	630295653019072
1,545	12:11:14	XLON	78	630295653019119
1,545	12:11:15	XLON	76	630295653019142
1,545	12:12:10	XLON	77	630295653019210
1,545	12:12:40	XLON	82	630295653019257
1,545	12:12:40	XLON	10	630295653019254
1,544	12:14:02	XLON	72	630295653019362
1,545	12:18:02	XLON	50	630295653019599
1,545	12:18:02	XLON	290	630295653019601
1,544	12:19:32	XLON	33	630295653019654
1,544	12:19:32	XLON	56	630295653019655
1,544	12:19:32	XLON	118	630295653019656
1,543	12:22:41	XLON	100	630295653019787
1,543	12:23:17	XLON	117	630295653019829
1,544	12:26:17	XLON	307	630295653019951
1,544	12:26:17	XLON	103	630295653019952
1,544	12:26:17	XLON	27	630295653019953
1,544	12:26:17	XLON	61	630295653019954
1,546	12:30:27	XLON	173	630295653020183
1,546	12:30:27	XLON	179	630295653020184
1,546	12:30:27	XLON	169	630295653020185
1,546	12:30:28	XLON	168	630295653020187
1,546	12:31:30	XLON	1	630295653020312
1,548	12:32:07	XLON	108	630295653020388
1,548	12:32:07	XLON	214	630295653020389
1,548	12:32:07	XLON	184	630295653020390
1,548	12:32:07	XLON	150	630295653020391
1,547	12:32:21	XLON	173	630295653020399
1,546	12:35:19	XLON	160	630295653020640
1,546	12:35:19	XLON	82	630295653020642
1,545	12:36:49	XLON	111	630295653020777
1,544	12:39:10	XLON	24	630295653020892
1,545	12:40:46	XLON	104	630295653020970
1,546	12:42:01	XLON	12	630295653021024
1,546	12:42:01	XLON	482	630295653021022
1,546	12:42:01	XLON	127	630295653021023
1,546	12:42:01	XLON	81	630295653021025
1,544	12:44:38	XLON	14	630295653021144
1,545	12:45:17	XLON	90	630295653021194
1,544	12:48:21	XLON	158	630295653021346
1,543	12:48:56	XLON	57	630295653021390
1,543	12:48:56	XLON	280	630295653021395
1,543	12:49:35	XLON	88	630295653021468
1,542	12:49:58	XLON	168	630295653021513
1,542	12:51:36	XLON	66	630295653021585
1,542	12:51:36	XLON	186	630295653021586
1,543	12:54:47	XLON	106	630295653021735
1,543	12:54:47	XLON	172	630295653021736
1,542	12:55:11	XLON	27	630295653021747
1,541	12:55:36	XLON	62	630295653021771
1,542	12:58:33	XLON	290	630295653022022
1,542	12:58:33	XLON	146	630295653022023
1,542	12:58:33	XLON	195	630295653022024
1,542	12:58:33	XLON	138	630295653022025
1,541	12:59:00	XLON	98	630295653022052
1,541	12:59:00	XLON	84	630295653022053
1,541	12:59:53	XLON	121	630295653022100
1,542	13:02:32	XLON	158	630295653022240
1,542	13:02:32	XLON	106	630295653022241
1,542	13:03:20	XLON	100	630295653022275
1,541	13:04:09	XLON	154	630295653022344
1,542	13:05:58	XLON	151	630295653022428
1,541	13:06:11	XLON	8	630295653022447
1,542	13:07:18	XLON	418	630295653022532
1,542	13:07:25	XLON	10	630295653022538
1,542	13:10:07	XLON	99	630295653022703
1,541	13:11:21	XLON	75	630295653022765
1,541	13:15:00	XLON	25	630295653022960
1,541	13:15:00	XLON	182	630295653022963
1,540	13:15:34	XLON	75	630295653023041
1,541	13:16:51	XLON	83	630295653023147
1,542	13:17:32	XLON	14	630295653023321
1,542	13:18:25	XLON	131	630295653023362
1,542	13:18:33	XLON	88	630295653023364
1,542	13:18:33	XLON	218	630295653023365
1,542	13:18:33	XLON	212	630295653023366
1,542	13:18:33	XLON	103	630295653023367
1,542	13:18:33	XLON	96	630295653023368
1,542	13:18:33	XLON	88	630295653023369
1,542	13:19:42	XLON	144	630295653023440
1,541	13:19:54	XLON	150	630295653023477
1,542	13:19:57	XLON	224	630295653023480
1,542	13:23:18	XLON	6	630295653023660
1,542	13:23:53	XLON	4	630295653023706
1,542	13:24:04	XLON	130	630295653023722
1,542	13:25:51	XLON	149	630295653023830
1,542	13:25:51	XLON	304	630295653023832
1,540	13:27:47	XLON	110	630295653024012
1,542	13:30:35	XLON	195	630295653024215
1,543	13:32:54	XLON	212	630295653024345
1,543	13:32:54	XLON	174	630295653024346
1,543	13:32:54	XLON	158	630295653024348
1,543	13:34:40	XLON	83	630295653024547
1,542	13:35:15	XLON	57	630295653024625
1,541	13:35:27	XLON	27	630295653024643
1,541	13:37:17	XLON	3	630295653024759
1,540	13:37:29	XLON	64	630295653024784
1,540	13:38:58	XLON	37	630295653024877
1,540	13:38:58	XLON	5	630295653024876
1,541	13:41:55	XLON	134	630295653025161
1,543	13:43:26	XLON	104	630295653025321
1,543	13:43:26	XLON	171	630295653025319
1,543	13:43:26	XLON	57	630295653025320
1,543	13:43:31	XLON	170	630295653025326
1,542	13:43:55	XLON	64	630295653025350
1,541	13:44:10	XLON	41	630295653025402
1,541	13:45:10	XLON	27	630295653025509
1,540	13:47:38	XLON	84	630295653025778
1,540	13:48:31	XLON	54	630295653025856
1,539	13:48:53	XLON	37	630295653025888
1,540	13:50:48	XLON	11	630295653026002
1,542	13:53:07	XLON	358	630295653026214
1,544	13:55:04	XLON	208	630295653026398
1,544	13:55:04	XLON	108	630295653026399
1,544	13:55:04	XLON	430	630295653026401
1,544	13:55:04	XLON	47	630295653026402
1,544	14:00:00	XLON	135	630295653026790
1,543	14:00:21	XLON	151	630295653026820
1,542	14:01:28	XLON	154	630295653026958
1,543	14:02:14	XLON	184	630295653027031
1,543	14:02:14	XLON	79	630295653027032
1,542	14:03:58	XLON	164	630295653027183
1,542	14:04:10	XLON	173	630295653027207
1,542	14:04:14	XLON	258	630295653027210
1,541	14:04:31	XLON	8	630295653027231
1,541	14:04:31	XLON	98	630295653027232
1,542	14:07:20	XLON	99	630295653027728
1,542	14:07:20	XLON	26	630295653027729
1,541	14:07:25	XLON	40	630295653027740
1,541	14:07:41	XLON	62	630295653027779
1,543	14:08:32	XLON	153	630295653027977
1,542	14:08:36	XLON	214	630295653028008
1,542	14:08:37	XLON	206	630295653028013
1,542	14:08:37	XLON	121	630295653028014
1,542	14:11:50	XLON	78	630295653028319
1,542	14:12:14	XLON	290	630295653028345
1,542	14:13:38	XLON	111	630295653028540
1,545	14:18:10	XLON	164	630295653029076
1,545	14:19:19	XLON	83	630295653029171
1,544	14:19:22	XLON	149	630295653029175
1,544	14:19:22	XLON	214	630295653029177
1,544	14:19:22	XLON	190	630295653029178
1,544	14:19:22	XLON	215	630295653029179
1,544	14:19:22	XLON	32	630295653029180
1,545	14:20:10	XLON	32	630295653029329
1,544	14:21:00	XLON	35	630295653029410
1,544	14:21:00	XLON	144	630295653029411
1,544	14:21:00	XLON	210	630295653029415
1,543	14:22:19	XLON	140	630295653029575
1,543	14:22:49	XLON	163	630295653029614
1,543	14:22:49	XLON	226	630295653029615
1,541	14:25:02	XLON	89	630295653029852
1,541	14:25:02	XLON	97	630295653029853
1,543	14:25:57	XLON	17	630295653029910
1,543	14:25:57	XLON	58	630295653029911
1,543	14:26:46	XLON	62	630295653030014
1,542	14:26:54	XLON	163	630295653030029
1,542	14:26:54	XLON	317	630295653030031
1,544	14:28:09	XLON	86	630295653030140
1,543	14:28:13	XLON	167	630295653030156
1,543	14:28:31	XLON	138	630295653030194
1,543	14:28:31	XLON	159	630295653030195
1,542	14:29:20	XLON	128	630295653030291
1,540	14:30:39	XLON	80	630295653030815
1,540	14:30:39	XLON	82	630295653030816
1,541	14:30:47	XLON	392	630295653030920
1,543	14:31:53	XLON	176	630295653031552
1,544	14:33:32	XLON	165	630295653031854
1,543	14:33:45	XLON	290	630295653031924
1,543	14:36:28	XLON	152	630295653032415
1,542	14:36:54	XLON	234	630295653032544
1,542	14:36:54	XLON	212	630295653032545
1,542	14:36:54	XLON	215	630295653032546
1,542	14:36:54	XLON	215	630295653032543
1,542	14:36:54	XLON	153	630295653032540
1,542	14:36:55	XLON	204	630295653032547
1,542	14:36:55	XLON	13	630295653032548
1,540	14:37:28	XLON	9	630295653032702
1,538	14:38:08	XLON	220	630295653032912
1,537	14:38:21	XLON	22	630295653032954
1,536	14:38:38	XLON	167	630295653033099
1,536	14:39:43	XLON	224	630295653033244
1,536	14:39:43	XLON	212	630295653033245
1,536	14:39:43	XLON	105	630295653033246
1,534	14:39:52	XLON	115	630295653033269
1,536	14:40:52	XLON	223	630295653033507
1,536	14:40:52	XLON	224	630295653033508
1,536	14:40:52	XLON	215	630295653033509
1,536	14:40:52	XLON	112	630295653033510
1,535	14:41:08	XLON	175	630295653033620
1,534	14:43:04	XLON	150	630295653033907
1,534	14:43:04	XLON	152	630295653033908
1,534	14:43:04	XLON	217	630295653033909
1,532	14:44:06	XLON	87	630295653034096
1,533	14:45:14	XLON	170	630295653034246
1,536	14:46:01	XLON	67	630295653034372
1,536	14:46:01	XLON	689	630295653034376
1,537	14:46:01	XLON	75	630295653034379
1,536	14:47:12	XLON	38	630295653034821
1,536	14:47:12	XLON	224	630295653034822
1,536	14:47:12	XLON	215	630295653034823
1,536	14:47:12	XLON	219	630295653034824
1,536	14:47:12	XLON	191	630295653034825
1,533	14:48:12	XLON	135	630295653035031
1,534	14:49:23	XLON	154	630295653035191
1,533	14:49:53	XLON	144	630295653035285
1,532	14:50:10	XLON	13	630295653035398
1,533	14:50:49	XLON	24	630295653035546
1,535	14:51:43	XLON	11	630295653035730
1,534	14:51:51	XLON	290	630295653035768
1,535	14:51:51	XLON	3	630295653035769
1,533	14:53:57	XLON	73	630295653036066
1,531	14:54:33	XLON	10	630295653036240
1,532	14:54:33	XLON	215	630295653036245
1,532	14:55:46	XLON	188	630295653036420
1,532	14:55:47	XLON	72	630295653036424
1,532	14:55:47	XLON	224	630295653036425
1,532	14:55:47	XLON	2	630295653036426
1,531	14:56:56	XLON	316	630295653036555
1,531	14:56:56	XLON	122	630295653036556
1,531	14:58:32	XLON	188	630295653036855
1,531	14:58:34	XLON	112	630295653036856
1,530	15:00:12	XLON	188	630295653037155
1,529	15:00:32	XLON	159	630295653037275
1,529	15:01:39	XLON	232	630295653037633
1,529	15:01:40	XLON	232	630295653037639
1,529	15:01:40	XLON	122	630295653037640
1,528	15:01:55	XLON	201	630295653037705
1,528	15:01:55	XLON	107	630295653037714
1,527	15:02:23	XLON	10	630295653037875
1,527	15:02:48	XLON	194	630295653038165
1,529	15:03:07	XLON	67	630295653038289
1,529	15:04:06	XLON	205	630295653038614
1,530	15:04:06	XLON	209	630295653038615
1,529	15:04:12	XLON	161	630295653038636
1,528	15:04:41	XLON	134	630295653038774
1,527	15:05:13	XLON	74	630295653038895
1,528	15:05:56	XLON	67	630295653039094
1,527	15:06:16	XLON	202	630295653039222
1,527	15:06:21	XLON	77	630295653039258
1,528	15:06:32	XLON	79	630295653039306
1,527	15:06:50	XLON	50	630295653039354
1,529	15:08:08	XLON	84	630295653039665
1,529	15:08:08	XLON	215	630295653039666
1,529	15:08:08	XLON	143	630295653039667
1,528	15:08:12	XLON	33	630295653039718
1,528	15:08:30	XLON	197	630295653039793
1,528	15:08:55	XLON	24	630295653039902
1,527	15:09:07	XLON	25	630295653039936
1,528	15:09:52	XLON	140	630295653040086
1,528	15:09:52	XLON	185	630295653040091
1,529	15:10:24	XLON	89	630295653040183
1,529	15:10:24	XLON	41	630295653040184
1,528	15:10:47	XLON	112	630295653040287
1,528	15:11:33	XLON	7	630295653040419
1,528	15:11:33	XLON	78	630295653040435
1,528	15:12:40	XLON	160	630295653040700
1,528	15:12:40	XLON	214	630295653040701
1,528	15:12:44	XLON	93	630295653040718
1,529	15:14:14	XLON	199	630295653040968
1,529	15:14:19	XLON	256	630295653040987
1,529	15:14:19	XLON	223	630295653040988
1,529	15:14:22	XLON	40	630295653040998
1,529	15:14:22	XLON	223	630295653040999
1,529	15:14:22	XLON	103	630295653041000
1,528	15:14:25	XLON	86	630295653041011
1,527	15:15:02	XLON	106	630295653041235
1,527	15:15:32	XLON	186	630295653041311
1,527	15:16:30	XLON	216	630295653041546
1,527	15:16:30	XLON	11	630295653041548
1,527	15:16:30	XLON	265	630295653041549
1,527	15:16:30	XLON	152	630295653041550
1,527	15:16:30	XLON	217	630295653041547
1,528	15:16:48	XLON	171	630295653041651
1,528	15:16:48	XLON	216	630295653041652
1,528	15:16:48	XLON	217	630295653041653
1,528	15:16:48	XLON	76	630295653041654
1,528	15:16:57	XLON	186	630295653041688
1,528	15:16:57	XLON	121	630295653041691
1,529	15:18:11	XLON	211	630295653041925
1,529	15:18:11	XLON	248	630295653041926
1,529	15:18:11	XLON	249	630295653041927
1,529	15:18:11	XLON	24	630295653041928
1,529	15:18:11	XLON	61	630295653041929
1,529	15:18:38	XLON	151	630295653042007
1,529	15:18:38	XLON	64	630295653042008
1,529	15:19:02	XLON	71	630295653042106
1,529	15:19:02	XLON	90	630295653042108
1,528	15:19:35	XLON	88	630295653042275
1,531	15:20:41	XLON	111	630295653042631
1,531	15:20:41	XLON	128	630295653042632
1,531	15:21:12	XLON	47	630295653042757
1,531	15:23:14	XLON	47	630295653043262
1,531	15:23:14	XLON	72	630295653043263
1,530	15:23:25	XLON	26	630295653043370
1,530	15:23:32	XLON	66	630295653043422
1,530	15:23:32	XLON	102	630295653043423
1,531	15:24:18	XLON	82	630295653043597
1,531	15:24:18	XLON	82	630295653043598
1,530	15:24:48	XLON	198	630295653043676
1,530	15:24:48	XLON	74	630295653043675
1,530	15:25:06	XLON	101	630295653043716
1,530	15:25:06	XLON	20	630295653043712
1,530	15:26:22	XLON	52	630295653043890
1,530	15:26:58	XLON	246	630295653043948
1,530	15:27:24	XLON	67	630295653044031
1,529	15:27:25	XLON	105	630295653044054
1,529	15:27:26	XLON	71	630295653044055
1,529	15:28:59	XLON	18	630295653044315
1,530	15:29:30	XLON	68	630295653044433
1,529	15:29:42	XLON	181	630295653044509
1,529	15:29:45	XLON	182	630295653044562
1,529	15:29:45	XLON	16	630295653044563
1,529	15:30:00	XLON	198	630295653044660
1,529	15:30:00	XLON	151	630295653044661
1,529	15:30:01	XLON	182	630295653044668
1,529	15:30:02	XLON	88	630295653044687
1,531	15:30:21	XLON	173	630295653044799
1,531	15:30:21	XLON	216	630295653044800
1,531	15:30:21	XLON	228	630295653044801
1,531	15:30:23	XLON	173	630295653044815
1,531	15:30:23	XLON	160	630295653044816
1,531	15:30:33	XLON	177	630295653044837
1,531	15:30:33	XLON	163	630295653044838
1,529	15:30:33	XLON	51	630295653044858
1,530	15:30:38	XLON	208	630295653044873
1,530	15:30:38	XLON	175	630295653044874
1,530	15:30:38	XLON	54	630295653044875
1,530	15:30:38	XLON	216	630295653044876
1,530	15:30:38	XLON	90	630295653044877
1,528	15:32:15	XLON	109	630295653045193
1,527	15:33:05	XLON	31	630295653045374
1,528	15:33:34	XLON	95	630295653045472
1,527	15:33:39	XLON	178	630295653045512
1,528	15:34:12	XLON	104	630295653045629
1,528	15:34:12	XLON	49	630295653045630
1,527	15:34:24	XLON	37	630295653045660
1,527	15:34:38	XLON	146	630295653045692
1,527	15:34:38	XLON	121	630295653045693
1,527	15:35:29	XLON	90	630295653045892
1,527	15:35:41	XLON	158	630295653045943
1,527	15:35:41	XLON	73	630295653045944
1,528	15:37:02	XLON	100	630295653046229
1,528	15:37:30	XLON	55	630295653046308
1,528	15:37:57	XLON	99	630295653046366
1,529	15:38:47	XLON	265	630295653046511
1,532	15:39:40	XLON	82	630295653046676
1,532	15:39:40	XLON	92	630295653046678
1,532	15:39:40	XLON	88	630295653046679
1,532	15:40:05	XLON	66	630295653046825
1,532	15:40:05	XLON	382	630295653046826
1,532	15:40:05	XLON	88	630295653046827
1,532	15:40:05	XLON	52	630295653046828
1,532	15:40:08	XLON	32	630295653046839
1,532	15:40:08	XLON	161	630295653046840
1,532	15:40:08	XLON	182	630295653046841
1,531	15:40:43	XLON	106	630295653046908
1,534	15:42:13	XLON	97	630295653047171
1,534	15:42:13	XLON	216	630295653047172
1,534	15:42:13	XLON	155	630295653047173
1,535	15:43:37	XLON	91	630295653047511
1,534	15:44:30	XLON	58	630295653047657
1,534	15:44:31	XLON	116	630295653047673
1,533	15:44:53	XLON	80	630295653047753
1,533	15:45:30	XLON	73	630295653047881
1,533	15:45:30	XLON	91	630295653047880
1,533	15:45:45	XLON	65	630295653047932
1,533	15:45:55	XLON	17	630295653047954
1,533	15:45:55	XLON	81	630295653047953
1,532	15:47:15	XLON	79	630295653048244
1,532	15:47:16	XLON	55	630295653048249
1,532	15:47:32	XLON	104	630295653048336
1,531	15:48:07	XLON	22	630295653048418
1,532	15:48:07	XLON	55	630295653048423
1,532	15:48:07	XLON	55	630295653048424
1,532	15:48:07	XLON	68	630295653048425
1,532	15:48:46	XLON	94	630295653048531
1,531	15:50:14	XLON	122	630295653048801
1,531	15:50:15	XLON	151	630295653048822
1,531	15:50:15	XLON	144	630295653048825
1,531	15:50:15	XLON	60	630295653048826
1,531	15:50:17	XLON	123	630295653048851
1,531	15:50:17	XLON	188	630295653048854
1,531	15:50:18	XLON	45	630295653048869
1,531	15:50:18	XLON	68	630295653048870
1,531	15:50:24	XLON	115	630295653048893
1,531	15:50:48	XLON	44	630295653048989
1,531	15:51:10	XLON	143	630295653049091
1,531	15:51:45	XLON	72	630295653049311
1,531	15:51:52	XLON	106	630295653049350
1,530	15:52:03	XLON	83	630295653049378
1,530	15:53:02	XLON	131	630295653049762
1,530	15:53:07	XLON	136	630295653049798
1,530	15:53:07	XLON	89	630295653049799
1,530	15:53:07	XLON	40	630295653049800
1,531	15:53:32	XLON	110	630295653050058
1,531	15:53:32	XLON	189	630295653050059
1,532	15:53:53	XLON	191	630295653050145
1,531	15:55:13	XLON	163	630295653050501
1,531	15:55:13	XLON	134	630295653050514
1,530	15:56:48	XLON	136	630295653051026
1,530	15:57:11	XLON	100	630295653051076
1,530	15:57:13	XLON	106	630295653051100
1,531	15:57:16	XLON	146	630295653051111
1,531	15:57:54	XLON	81	630295653051188
1,529	15:58:40	XLON	130	630295653051417
1,529	15:58:45	XLON	127	630295653051441
1,531	16:00:01	XLON	127	630295653051673
1,531	16:00:01	XLON	125	630295653051676
1,532	16:00:27	XLON	209	630295653051840
1,532	16:00:59	XLON	9	630295653051946
1,532	16:00:59	XLON	45	630295653051948
1,532	16:00:59	XLON	39	630295653051949
1,531	16:01:08	XLON	161	630295653051999
1,532	16:01:11	XLON	164	630295653052021
1,532	16:01:48	XLON	81	630295653052139
1,534	16:03:17	XLON	77	630295653052461
1,534	16:03:40	XLON	108	630295653052579
1,534	16:03:40	XLON	214	630295653052580
1,534	16:03:42	XLON	182	630295653052600
1,534	16:03:50	XLON	75	630295653052677
1,533	16:04:58	XLON	71	630295653052882
1,532	16:05:27	XLON	43	630295653053044
1,532	16:06:02	XLON	113	630295653053118
1,532	16:06:02	XLON	55	630295653053119
1,533	16:06:50	XLON	67	630295653053391
1,533	16:06:55	XLON	55	630295653053429
1,533	16:06:55	XLON	88	630295653053424
1,533	16:06:55	XLON	51	630295653053425
1,533	16:07:14	XLON	88	630295653053536
1,533	16:07:49	XLON	71	630295653053638
1,532	16:08:22	XLON	167	630295653053728
1,532	16:08:38	XLON	66	630295653053779
1,533	16:09:09	XLON	116	630295653053926
1,533	16:09:09	XLON	172	630295653053927
1,533	16:09:20	XLON	167	630295653053958
1,533	16:09:21	XLON	68	630295653053960
1,533	16:10:00	XLON	233	630295653054139
1,533	16:10:00	XLON	6	630295653054140
1,533	16:11:07	XLON	106	630295653054367
1,534	16:11:45	XLON	216	630295653054501
1,534	16:11:45	XLON	69	630295653054502
1,534	16:13:03	XLON	51	630295653054636
1,535	16:13:22	XLON	163	630295653054695
1,534	16:15:01	XLON	139	630295653055032
1,535	16:16:06	XLON	192	630295653055360
1,535	16:16:06	XLON	290	630295653055372
1,535	16:16:06	XLON	114	630295653055373
1,535	16:16:06	XLON	84	630295653055374
1,536	16:16:47	XLON	55	630295653055513
1,536	16:16:47	XLON	183	630295653055514
1,536	16:18:11	XLON	89	630295653055724
1,536	16:18:15	XLON	94	630295653055732
1,537	16:19:12	XLON	148	630295653056011
1,537	16:19:12	XLON	95	630295653056015
1,537	16:19:43	XLON	77	630295653056082
1,537	16:20:00	XLON	388	630295653056210
1,537	16:20:05	XLON	216	630295653056253
1,537	16:20:05	XLON	116	630295653056254
1,537	16:20:06	XLON	216	630295653056274
1,537	16:20:06	XLON	115	630295653056275
1,537	16:20:06	XLON	155	630295653056276
1,537	16:20:12	XLON	238	630295653056316
1,537	16:20:21	XLON	129	630295653056390
1,537	16:20:21	XLON	43	630295653056391
1,537	16:20:45	XLON	198	630295653056501
1,537	16:21:05	XLON	106	630295653056593
1,537	16:21:06	XLON	76	630295653056598
1,536	16:21:06	XLON	104	630295653056606
1,536	16:21:07	XLON	162	630295653056631
1,536	16:21:30	XLON	28	630295653056716
1,536	16:21:30	XLON	48	630295653056717
1,536	16:21:33	XLON	41	630295653056728
1,536	16:21:33	XLON	83	630295653056729
1,535	16:21:50	XLON	141	630295653056768
1,534	16:22:14	XLON	25	630295653056855
1,534	16:22:14	XLON	30	630295653056856
1,535	16:23:32	XLON	216	630295653057076
1,535	16:23:32	XLON	68	630295653057077
1,535	16:23:56	XLON	67	630295653057126
1,535	16:23:56	XLON	39	630295653057127
1,534	16:24:36	XLON	83	630295653057316
1,535	16:24:36	XLON	178	630295653057314
1,534	16:24:37	XLON	206	630295653057347
1,534	16:25:00	XLON	78	630295653057439
1,534	16:25:00	XLON	167	630295653057440
1,534	16:25:01	XLON	113	630295653057447
1,534	16:25:02	XLON	208	630295653057481
1,535	16:25:02	XLON	83	630295653057482
1,535	16:25:03	XLON	133	630295653057490
1,535	16:25:03	XLON	39	630295653057491
1,535	16:25:13	XLON	279	630295653057563
1,535	16:25:35	XLON	104	630295653057674
1,536	16:25:58	XLON	64	630295653057799
1,536	16:25:58	XLON	216	630295653057800
1,536	16:25:58	XLON	38	630295653057801
1,536	16:25:58	XLON	152	630295653057798
1,536	16:25:58	XLON	67	630295653057797
1,536	16:25:58	XLON	71	630295653057796
1,537	16:26:44	XLON	132	630295653057980
1,537	16:27:11	XLON	183	630295653058054
1,537	16:27:40	XLON	174	630295653058192
1,537	16:27:41	XLON	188	630295653058194
1,536	16:28:00	XLON	187	630295653058241
1,535	16:28:25	XLON	165	630295653058347
1,536	16:28:33	XLON	163	630295653058361
1,539	16:35:29	XLON	7,632	630295653064326
1,539	16:35:29	XLON	10,248	630295653064327
1,539	16:35:29	XLON	285	630295653064328
1,539	16:35:29	XLON	3,686	630295653064329
1,539	16:35:29	XLON	3,916	630295653064348
1,539	16:35:29	XLON	13	630295653064330
1,539	16:35:29	XLON	351	630295653064349
1,539	16:35:29	XLON	557	630295653064331
1,539	16:35:29	XLON	250	630295653064332
1,539	16:35:29	XLON	9,328	630295653064333
1,539	16:35:29	XLON	5,891	630295653064334
1,539	16:35:29	XLON	6,761	630295653064335
1,539	16:35:29	XLON	13,141	630295653064344
1,539	16:35:29	XLON	6,186	630295653064351
1,539	16:35:29	XLON	4,461	630295653064352
1,539	16:35:29	XLON	3,170	630295653064353
1,539	16:35:29	XLON	2,230	630295653064337
1,539	16:35:29	XLON	869	630295653064336
1,539	16:35:29	XLON	1,615	630295653064338
1,539	16:35:29	XLON	873	630295653064339
1,539	16:35:29	XLON	8	630295653064340
1,539	16:35:29	XLON	4,525	630295653064341
1,539	16:35:29	XLON	2,019	630295653064342
1,539	16:35:29	XLON	90	630295653064343
1,539	16:35:29	XLON	6,024	630295653064345
1,539	16:35:29	XLON	768	630295653064346
1,539	16:35:29	XLON	115	630295653064347
1,539	16:35:29	XLON	39,514	630295653064350

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBPOBDDDKK

Related Shares:

FTSE 100 Latest

Value8,422.45

Change15.01